Update 2024-11-18 2710 candle_min
This commit is contained in:
685
170920/min/candle-20241118.csv
Normal file
685
170920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,202200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,202100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,202000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,201000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,200000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,195200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,195000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,194000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,193000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,192200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,192000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,191000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,190000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,185200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,185000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,184000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,183000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,182200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,182000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,181000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,180000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,175200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,175000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,174000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,173000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,172200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,172000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,171000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,170000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,165200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,165000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,164000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,163000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,162200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,162000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,161000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,160000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155300,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,155200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,155000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,154000,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153900,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153800,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153700,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153600,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153500,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153400,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153300,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153200,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153100,1316311950,10700,10700,10700,10700,0
|
||||
20241118,153000,1316311950,10700,10700,10700,10700,2460
|
||||
20241118,152900,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152800,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152700,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152600,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152500,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152400,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152300,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152200,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152100,1289989950,10800,10800,10800,10800,0
|
||||
20241118,152000,1289989950,10800,10800,10800,10800,0
|
||||
20241118,151900,1289989950,10800,10810,10810,10800,1662
|
||||
20241118,151800,1272035030,10820,10830,10830,10820,546
|
||||
20241118,151700,1266127190,10830,10840,10840,10830,851
|
||||
20241118,151600,1256910610,10840,10840,10840,10840,73
|
||||
20241118,151500,1256119290,10830,10840,10840,10830,258
|
||||
20241118,151400,1253324900,10840,10860,10860,10840,801
|
||||
20241118,151300,1244639050,10880,10880,10880,10880,18
|
||||
20241118,151200,1244443210,10870,10910,10910,10870,650
|
||||
20241118,151100,1237373960,10870,10880,10880,10870,506
|
||||
20241118,151000,1231868780,10890,10890,10890,10890,25
|
||||
20241118,150900,1231596530,10890,10890,10900,10880,3941
|
||||
20241118,150800,1188699870,10900,10920,10920,10900,152
|
||||
20241118,150700,1187041760,10920,10920,10920,10920,20
|
||||
20241118,150600,1186823360,10920,10920,10920,10920,0
|
||||
20241118,150500,1186823360,10920,10920,10920,10920,0
|
||||
20241118,150400,1186823360,10920,10930,10930,10920,153
|
||||
20241118,150300,1185151620,10970,10920,10970,10920,79
|
||||
20241118,150200,1184288690,10920,10890,10920,10890,35
|
||||
20241118,150100,1183906760,10850,10890,10890,10850,1316
|
||||
20241118,150000,1169604340,10880,10870,10880,10870,984
|
||||
20241118,145900,1158908150,10860,10870,10870,10860,97
|
||||
20241118,145800,1157854480,10860,10860,10860,10860,147
|
||||
20241118,145700,1156258060,10860,10860,10860,10860,74
|
||||
20241118,145600,1155454420,10850,10860,10870,10850,489
|
||||
20241118,145500,1150144240,10870,10880,10880,10870,99
|
||||
20241118,145400,1149067860,10860,10860,10860,10860,0
|
||||
20241118,145300,1149067860,10860,10890,10890,10860,238
|
||||
20241118,145200,1146479480,10880,10880,10880,10880,0
|
||||
20241118,145100,1146479480,10880,10890,10890,10880,99
|
||||
20241118,145000,1145401620,10890,10890,10890,10890,25
|
||||
20241118,144900,1145129370,10890,10890,10890,10890,73
|
||||
20241118,144800,1144334400,10880,10890,10890,10880,103
|
||||
20241118,144700,1143213030,10880,10880,10880,10880,0
|
||||
20241118,144600,1143213030,10880,10880,10880,10880,74
|
||||
20241118,144500,1142407910,10880,10890,10890,10880,36
|
||||
20241118,144400,1142016120,10880,10900,10900,10870,714
|
||||
20241118,144300,1134237700,10890,10880,10890,10880,42
|
||||
20241118,144200,1133780690,10840,10840,10840,10840,0
|
||||
20241118,144100,1133780690,10840,10840,10840,10840,0
|
||||
20241118,144000,1133780690,10840,10830,10840,10830,957
|
||||
20241118,143900,1123407860,10840,10850,10850,10840,107
|
||||
20241118,143800,1122247260,10820,10840,10840,10820,199
|
||||
20241118,143700,1120092840,10810,10810,10810,10810,0
|
||||
20241118,143600,1120092840,10810,10900,10900,10810,2092
|
||||
20241118,143500,1097389890,10900,10900,10900,10900,225
|
||||
20241118,143400,1094937390,10900,10900,10900,10900,74
|
||||
20241118,143300,1094130790,10900,10920,10920,10900,199
|
||||
20241118,143200,1091959460,10890,10890,10890,10890,0
|
||||
20241118,143100,1091959460,10890,10890,10890,10890,0
|
||||
20241118,143000,1091959460,10890,10890,10890,10890,0
|
||||
20241118,142900,1091959460,10890,10900,10900,10890,101
|
||||
20241118,142800,1090858830,10890,10900,10900,10890,99
|
||||
20241118,142700,1089779990,10910,10910,10910,10910,0
|
||||
20241118,142600,1089779990,10910,10900,10910,10900,318
|
||||
20241118,142500,1086313410,10860,10860,10860,10860,0
|
||||
20241118,142400,1086313410,10860,10870,10870,10860,111
|
||||
20241118,142300,1085107700,10860,10860,10860,10860,0
|
||||
20241118,142200,1085107700,10860,10870,10870,10860,86
|
||||
20241118,142100,1084173190,10880,10890,10890,10880,97
|
||||
20241118,142000,1083117110,10880,10880,10880,10880,0
|
||||
20241118,141900,1083117110,10880,10860,10880,10860,74
|
||||
20241118,141800,1082312010,10870,10870,10870,10870,120
|
||||
20241118,141700,1081007610,10870,10880,10880,10870,258
|
||||
20241118,141600,1078201830,10890,10900,10900,10890,98
|
||||
20241118,141500,1077134360,10890,10940,10940,10890,3437
|
||||
20241118,141400,1039657330,10940,10950,10950,10940,143
|
||||
20241118,141300,1038092170,10940,10930,10940,10930,93
|
||||
20241118,141200,1037074950,10930,10930,10930,10930,0
|
||||
20241118,141100,1037074950,10930,10970,10980,10930,1778
|
||||
20241118,141000,1017610980,10980,10990,10990,10980,85
|
||||
20241118,140900,1016677410,11000,11000,11000,11000,99
|
||||
20241118,140800,1015588410,11010,11060,11060,11010,132
|
||||
20241118,140700,1014134640,11010,11010,11010,11010,0
|
||||
20241118,140600,1014134640,11010,11010,11010,11010,74
|
||||
20241118,140500,1013319900,10990,10990,10990,10990,0
|
||||
20241118,140400,1013319900,10990,11020,11020,10990,212
|
||||
20241118,140300,1010987350,11030,11050,11050,11030,171
|
||||
20241118,140200,1009099490,11020,11020,11020,11020,0
|
||||
20241118,140100,1009099490,11020,11050,11050,11020,115
|
||||
20241118,140000,1007830640,11050,11050,11050,11050,25
|
||||
20241118,135900,1007554390,11060,11060,11060,11060,73
|
||||
20241118,135800,1006747010,11050,11070,11070,11050,124
|
||||
20241118,135700,1005375080,11060,11060,11060,11060,0
|
||||
20241118,135600,1005375080,11060,11060,11060,11060,98
|
||||
20241118,135500,1004291200,11060,11060,11060,11060,74
|
||||
20241118,135400,1003472760,11020,11070,11070,11020,285
|
||||
20241118,135300,1000327610,11070,11070,11070,11070,73
|
||||
20241118,135200,999519500,11070,11110,11110,11070,201
|
||||
20241118,135100,997291170,11110,11130,11130,11110,182
|
||||
20241118,135000,995268700,11130,11130,11130,11130,109
|
||||
20241118,134900,994055530,11100,11100,11100,11100,0
|
||||
20241118,134800,994055530,11100,11110,11110,11100,100
|
||||
20241118,134700,992944800,11100,11100,11100,11100,0
|
||||
20241118,134600,992944800,11100,11100,11100,11100,74
|
||||
20241118,134500,992123400,11090,11090,11090,11090,73
|
||||
20241118,134400,991313830,11080,11080,11080,11080,0
|
||||
20241118,134300,991313830,11080,11080,11080,11080,72
|
||||
20241118,134200,990516070,11070,11070,11070,11070,74
|
||||
20241118,134100,989696890,11060,11080,11080,11060,70
|
||||
20241118,134000,988921940,11080,11080,11080,11080,73
|
||||
20241118,133900,988113100,11070,11070,11070,11070,0
|
||||
20241118,133800,988113100,11070,11070,11070,11070,74
|
||||
20241118,133700,987293920,11070,11070,11070,11060,53
|
||||
20241118,133600,986707240,11080,11080,11080,11080,73
|
||||
20241118,133500,985898400,11130,11090,11130,11070,175
|
||||
20241118,133400,983959340,11090,11090,11090,11090,25
|
||||
20241118,133300,983682090,11090,11090,11090,11090,98
|
||||
20241118,133200,982595270,11090,11090,11090,11090,0
|
||||
20241118,133100,982595270,11090,11090,11090,11090,98
|
||||
20241118,133000,981508450,11090,11090,11090,11090,99
|
||||
20241118,132900,980410540,11090,11100,11100,11090,99
|
||||
20241118,132800,979312380,11110,11110,11110,11110,98
|
||||
20241118,132700,978223600,11060,11060,11060,11060,0
|
||||
20241118,132600,978223600,11060,11060,11060,11060,0
|
||||
20241118,132500,978223600,11060,11060,11060,11060,0
|
||||
20241118,132400,978223600,11060,11060,11060,11060,1
|
||||
20241118,132300,978212540,11020,11110,11110,11020,550
|
||||
20241118,132200,972129590,11100,11100,11100,11100,0
|
||||
20241118,132100,972129590,11100,11100,11100,11100,50
|
||||
20241118,132000,971574590,11090,11110,11110,11090,163
|
||||
20241118,131900,969765380,11100,11100,11100,11100,17
|
||||
20241118,131800,969576680,11100,11110,11110,11100,99
|
||||
20241118,131700,968477040,11100,11110,11110,11100,50
|
||||
20241118,131600,967921790,11120,11120,11120,11120,98
|
||||
20241118,131500,966832030,11120,11120,11120,11120,73
|
||||
20241118,131400,966020270,11120,11120,11120,11120,25
|
||||
20241118,131300,965742270,11120,11120,11120,11120,74
|
||||
20241118,131200,964919390,11110,11110,11110,11110,5
|
||||
20241118,131100,964863840,11120,11120,11120,11120,98
|
||||
20241118,131000,963774080,11110,11110,11120,11110,94
|
||||
20241118,130900,962729000,11110,11110,11110,11110,0
|
||||
20241118,130800,962729000,11110,11110,11110,11110,98
|
||||
20241118,130700,961640220,11110,11120,11120,11110,99
|
||||
20241118,130600,960540080,11090,11090,11090,11090,0
|
||||
20241118,130500,960540080,11090,11090,11090,11090,0
|
||||
20241118,130400,960540080,11090,11090,11090,11090,0
|
||||
20241118,130300,960540080,11090,11090,11090,11090,475
|
||||
20241118,130200,955272330,11060,11060,11060,11060,0
|
||||
20241118,130100,955272330,11060,11060,11060,11060,0
|
||||
20241118,130000,955272330,11060,11050,11060,11050,220
|
||||
20241118,125900,952839870,11060,11060,11060,11060,25
|
||||
20241118,125800,952563370,11060,11060,11060,11060,20
|
||||
20241118,125700,952342170,11050,11060,11060,11050,74
|
||||
20241118,125600,951523740,11060,11090,11090,11060,130
|
||||
20241118,125500,950084330,11090,11100,11100,11090,88
|
||||
20241118,125400,949107680,11090,11090,11090,11090,10
|
||||
20241118,125300,948996780,11080,11090,11090,11080,106
|
||||
20241118,125200,947821310,11080,11110,11110,11080,183
|
||||
20241118,125100,945790250,11110,11110,11110,11110,25
|
||||
20241118,125000,945512500,11110,11110,11110,11110,74
|
||||
20241118,124900,944690360,11120,11120,11120,11120,0
|
||||
20241118,124800,944690360,11120,11120,11120,11120,0
|
||||
20241118,124700,944690360,11120,11120,11120,11120,0
|
||||
20241118,124600,944690360,11120,11120,11120,11120,0
|
||||
20241118,124500,944690360,11120,11060,11120,11060,593
|
||||
20241118,124400,938119780,11060,11060,11060,11060,0
|
||||
20241118,124300,938119780,11060,11060,11060,11060,73
|
||||
20241118,124200,937312400,11050,11050,11050,11050,0
|
||||
20241118,124100,937312400,11050,11050,11050,11050,0
|
||||
20241118,124000,937312400,11050,11050,11050,11050,73
|
||||
20241118,123900,936505750,11040,11040,11040,11040,0
|
||||
20241118,123800,936505750,11040,11040,11040,11040,73
|
||||
20241118,123700,935699830,11050,11050,11050,11050,73
|
||||
20241118,123600,934893180,11030,11030,11030,11030,0
|
||||
20241118,123500,934893180,11030,11030,11030,11030,0
|
||||
20241118,123400,934893180,11030,11030,11030,11030,0
|
||||
20241118,123300,934893180,11030,11030,11030,11030,147
|
||||
20241118,123200,933271770,11050,11070,11070,11050,152
|
||||
20241118,123100,931589980,11070,11070,11070,11070,74
|
||||
20241118,123000,930770800,11110,11110,11110,11110,0
|
||||
20241118,122900,930770800,11110,11110,11110,11110,0
|
||||
20241118,122800,930770800,11110,11110,11110,11110,0
|
||||
20241118,122700,930770800,11110,11110,11110,11110,475
|
||||
20241118,122600,925493550,11080,11080,11080,11080,0
|
||||
20241118,122500,925493550,11080,11080,11080,11080,74
|
||||
20241118,122400,924673630,11070,11070,11070,11070,0
|
||||
20241118,122300,924673630,11070,11080,11080,11070,252
|
||||
20241118,122200,921883250,11070,11070,11070,11070,0
|
||||
20241118,122100,921883250,11070,11090,11090,11070,183
|
||||
20241118,122000,919854800,11100,11110,11110,11100,147
|
||||
20241118,121900,918222370,11100,11100,11100,11100,0
|
||||
20241118,121800,918222370,11100,11100,11100,11100,0
|
||||
20241118,121700,918222370,11100,11100,11100,11100,146
|
||||
20241118,121600,916601770,11110,11110,11110,11110,0
|
||||
20241118,121500,916601770,11110,11120,11120,11110,684
|
||||
20241118,121400,909001800,11110,11120,11120,11110,498
|
||||
20241118,121300,903468280,11130,11130,11130,11130,68
|
||||
20241118,121200,902711440,11140,11140,11140,11140,73
|
||||
20241118,121100,901898220,11140,11140,11140,11140,0
|
||||
20241118,121000,901898220,11140,11140,11140,11140,74
|
||||
20241118,120900,901073860,11140,11140,11140,11140,69
|
||||
20241118,120800,900305200,11140,11140,11140,11140,4
|
||||
20241118,120700,900260640,11140,11140,11140,11140,72
|
||||
20241118,120600,899458560,11130,11130,11130,11130,10
|
||||
20241118,120500,899347260,11130,11130,11130,11130,220
|
||||
20241118,120400,896898660,11100,11100,11100,11100,0
|
||||
20241118,120300,896898660,11100,11100,11100,11100,0
|
||||
20241118,120200,896898660,11100,11130,11130,11100,75
|
||||
20241118,120100,896066130,11090,11090,11090,11090,0
|
||||
20241118,120000,896066130,11090,11090,11090,11090,0
|
||||
20241118,115900,896066130,11090,11090,11090,11090,74
|
||||
20241118,115800,895245470,11090,11090,11090,11090,0
|
||||
20241118,115700,895245470,11090,11090,11100,11090,163
|
||||
20241118,115600,893437070,11090,11090,11090,11090,74
|
||||
20241118,115500,892616410,11090,11090,11090,11090,74
|
||||
20241118,115400,891795750,11090,11090,11090,11090,0
|
||||
20241118,115300,891795750,11090,11090,11090,11090,372
|
||||
20241118,115200,887670270,11100,11110,11110,11100,147
|
||||
20241118,115100,886037840,11130,11130,11130,11130,0
|
||||
20241118,115000,886037840,11130,11130,11130,11130,0
|
||||
20241118,114900,886037840,11130,11130,11130,11130,0
|
||||
20241118,114800,886037840,11130,11130,11130,11130,0
|
||||
20241118,114700,886037840,11130,11130,11130,11130,0
|
||||
20241118,114600,886037840,11130,11130,11130,11130,1
|
||||
20241118,114500,886026710,11070,11070,11070,11070,73
|
||||
20241118,114400,885218600,11080,11080,11080,11080,0
|
||||
20241118,114300,885218600,11080,11080,11080,11080,0
|
||||
20241118,114200,885218600,11080,11090,11090,11080,117
|
||||
20241118,114100,883921500,11090,11090,11090,11090,0
|
||||
20241118,114000,883921500,11090,11090,11090,11090,73
|
||||
20241118,113900,883111930,11080,11150,11150,11080,34
|
||||
20241118,113800,882734930,11070,11090,11140,11070,164
|
||||
20241118,113700,880917150,11070,11070,11070,11070,0
|
||||
20241118,113600,880917150,11070,11070,11070,11070,73
|
||||
20241118,113500,880109040,11090,11090,11090,11090,0
|
||||
20241118,113400,880109040,11090,11090,11090,11090,0
|
||||
20241118,113300,880109040,11090,11090,11090,11090,50
|
||||
20241118,113200,879554540,11090,11090,11090,11090,0
|
||||
20241118,113100,879554540,11090,11090,11090,11090,50
|
||||
20241118,113000,879000040,11030,11030,11030,11030,10
|
||||
20241118,112900,878889740,11040,11080,11090,11040,396
|
||||
20241118,112800,874509440,11050,11050,11050,11050,3
|
||||
20241118,112700,874476290,11050,11060,11060,11050,147
|
||||
20241118,112600,872851200,11080,11080,11080,11080,4
|
||||
20241118,112500,872806880,11080,11080,11080,11080,0
|
||||
20241118,112400,872806880,11080,11080,11080,11080,0
|
||||
20241118,112300,872806880,11080,11080,11080,11080,0
|
||||
20241118,112200,872806880,11080,11080,11080,11080,0
|
||||
20241118,112100,872806880,11080,11080,11080,11080,0
|
||||
20241118,112000,872806880,11080,11080,11080,11080,0
|
||||
20241118,111900,872806880,11080,11020,11080,11020,1875
|
||||
20241118,111800,852095660,11030,11030,11030,11030,0
|
||||
20241118,111700,852095660,11030,11030,11030,11030,0
|
||||
20241118,111600,852095660,11030,11030,11030,11030,0
|
||||
20241118,111500,852095660,11030,11030,11030,11030,185
|
||||
20241118,111400,850055110,11020,11020,11020,11020,1
|
||||
20241118,111300,850044090,11020,11020,11020,11020,0
|
||||
20241118,111200,850044090,11020,11020,11020,11020,141
|
||||
20241118,111100,848490270,11020,11020,11020,11020,72
|
||||
20241118,111000,847696830,11020,11010,11020,11010,41
|
||||
20241118,110900,847245110,11000,11000,11000,11000,1
|
||||
20241118,110800,847234110,11010,11010,11010,11010,0
|
||||
20241118,110700,847234110,11010,11010,11010,11010,2
|
||||
20241118,110600,847212090,10930,10930,10930,10930,0
|
||||
20241118,110500,847212090,10930,10930,10930,10930,0
|
||||
20241118,110400,847212090,10930,10930,10930,10930,0
|
||||
20241118,110300,847212090,10930,10930,10930,10930,0
|
||||
20241118,110200,847212090,10930,10930,10930,10930,0
|
||||
20241118,110100,847212090,10930,10950,10950,10930,59
|
||||
20241118,110000,846566790,10960,10970,10980,10960,1257
|
||||
20241118,105900,832779660,10990,11010,11010,10990,2
|
||||
20241118,105800,832757660,11010,10990,11010,10990,25
|
||||
20241118,105700,832482810,10990,10990,10990,10990,2
|
||||
20241118,105600,832460830,10990,10990,10990,10990,0
|
||||
20241118,105500,832460830,10990,10990,10990,10990,70
|
||||
20241118,105400,831691530,11010,11010,11010,11010,2
|
||||
20241118,105300,831669510,11020,11020,11020,11020,5
|
||||
20241118,105200,831614410,10980,11030,11030,10980,1976
|
||||
20241118,105100,809896750,11030,11030,11030,11030,7
|
||||
20241118,105000,809819540,11010,11010,11010,11010,0
|
||||
20241118,104900,809819540,11010,11010,11010,11010,10
|
||||
20241118,104800,809709440,11000,11000,11000,11000,0
|
||||
20241118,104700,809709440,11000,10960,11000,10960,1955
|
||||
20241118,104600,788239560,10900,10980,10980,10900,3158
|
||||
20241118,104500,753769390,11000,11060,11060,11000,2128
|
||||
20241118,104400,730350520,11070,11070,11070,11070,70
|
||||
20241118,104300,729575620,11000,11040,11040,11000,3087
|
||||
20241118,104200,695580360,11130,11130,11130,11130,0
|
||||
20241118,104100,695580360,11130,11060,11130,11040,396
|
||||
20241118,104000,691202860,11150,11100,11150,11100,5
|
||||
20241118,103900,691147260,11170,11170,11170,11170,0
|
||||
20241118,103800,691147260,11170,11170,11170,11170,139
|
||||
20241118,103700,689594630,11170,11170,11170,11170,18
|
||||
20241118,103600,689393570,11180,11090,11180,11090,540
|
||||
20241118,103500,683366090,11040,11000,11050,11000,631
|
||||
20241118,103400,676418450,11000,11130,11130,11000,5189
|
||||
20241118,103300,619091560,11090,11090,11090,11090,0
|
||||
20241118,103200,619091560,11090,11090,11090,11090,0
|
||||
20241118,103100,619091560,11090,11120,11120,11090,3000
|
||||
20241118,103000,585809060,11120,11120,11120,11120,36
|
||||
20241118,102900,585408740,11120,11120,11120,11120,0
|
||||
20241118,102800,585408740,11120,11120,11120,11120,142
|
||||
20241118,102700,583829700,11120,11130,11130,11120,119
|
||||
20241118,102600,582505420,11130,11130,11130,11130,10
|
||||
20241118,102500,582394120,11180,11180,11180,11180,0
|
||||
20241118,102400,582394120,11180,11180,11180,11180,0
|
||||
20241118,102300,582394120,11180,11180,11180,11180,0
|
||||
20241118,102200,582394120,11180,11180,11180,11180,0
|
||||
20241118,102100,582394120,11180,11180,11180,11180,5
|
||||
20241118,102000,582338220,11120,11120,11120,11120,25
|
||||
20241118,101900,582060220,11200,11150,11200,11130,352
|
||||
20241118,101800,578138560,11150,11200,11200,11150,314
|
||||
20241118,101700,574635140,11220,11220,11220,11220,10
|
||||
20241118,101600,574522940,11230,11230,11230,11230,2
|
||||
20241118,101500,574500480,11210,11210,11210,11210,1
|
||||
20241118,101400,574489270,11150,11150,11150,11150,5
|
||||
20241118,101300,574433520,11210,11210,11210,11210,2
|
||||
20241118,101200,574411100,11150,11160,11160,11150,43
|
||||
20241118,101100,573931540,11170,11170,11170,11170,0
|
||||
20241118,101000,573931540,11170,11220,11220,11170,649
|
||||
20241118,100900,566664640,11260,11260,11260,11260,3
|
||||
20241118,100800,566630860,11240,11300,11300,11240,5048
|
||||
20241118,100700,509779710,11360,11360,11360,11360,3
|
||||
20241118,100600,509745630,11300,11360,11360,11300,117
|
||||
20241118,100500,508422660,11300,11370,11370,11300,1156
|
||||
20241118,100400,495279010,11360,11360,11360,11360,400
|
||||
20241118,100300,490735010,11360,11360,11360,11360,51
|
||||
20241118,100200,490155650,11350,11350,11350,11350,0
|
||||
20241118,100100,490155650,11350,11350,11350,11350,300
|
||||
20241118,100000,486750650,11350,11340,11350,11340,501
|
||||
20241118,095900,481065190,11340,11310,11340,11310,245
|
||||
20241118,095800,478290180,11280,11280,11280,11280,72
|
||||
20241118,095700,477478020,11280,11280,11280,11280,264
|
||||
20241118,095600,474500100,11310,11310,11310,11310,3
|
||||
20241118,095500,474466170,11240,11300,11300,11240,1375
|
||||
20241118,095400,458985030,11320,11280,11320,11250,141
|
||||
20241118,095300,457391000,11270,11270,11270,11270,97
|
||||
20241118,095200,456297810,11270,11270,11270,11270,0
|
||||
20241118,095100,456297810,11270,11270,11270,11230,20
|
||||
20241118,095000,456073130,11220,11220,11220,11220,0
|
||||
20241118,094900,456073130,11220,11220,11270,11220,127
|
||||
20241118,094800,454648140,11230,11290,11290,11230,529
|
||||
20241118,094700,448697730,11290,11200,11290,11200,1672
|
||||
20241118,094600,429855250,11190,11190,11190,11190,58
|
||||
20241118,094500,429206230,11190,11120,11190,11120,2850
|
||||
20241118,094400,397438870,11140,11140,11140,11140,200
|
||||
20241118,094300,395210870,11140,11140,11140,11140,0
|
||||
20241118,094200,395210870,11140,11140,11140,11140,1669
|
||||
20241118,094100,376618210,11150,11030,11160,11020,7049
|
||||
20241118,094000,298472080,11010,11060,11060,11010,1914
|
||||
20241118,093900,277371970,11150,11070,11150,11040,896
|
||||
20241118,093800,267466160,11080,11100,11110,11080,621
|
||||
20241118,093700,260575330,11180,11090,11180,11070,311
|
||||
20241118,093600,257120780,11170,11120,11170,11120,50
|
||||
20241118,093500,256564190,11120,11120,11120,11120,20
|
||||
20241118,093400,256341790,11080,11090,11090,11080,70
|
||||
20241118,093300,255565530,11170,11170,11170,11170,0
|
||||
20241118,093200,255565530,11170,11080,11170,11080,34
|
||||
20241118,093100,255188480,11170,11170,11170,11170,0
|
||||
20241118,093000,255188480,11170,11170,11170,11170,0
|
||||
20241118,092900,255188480,11170,11170,11170,11170,0
|
||||
20241118,092800,255188480,11170,11170,11170,11170,10
|
||||
20241118,092700,255076780,11060,11060,11060,11060,0
|
||||
20241118,092600,255076780,11060,11100,11100,11060,519
|
||||
20241118,092500,249328330,11100,11090,11100,11090,102
|
||||
20241118,092400,248197100,11100,11100,11100,11100,100
|
||||
20241118,092300,247087100,11120,11090,11120,11090,2
|
||||
20241118,092200,247064890,11140,11140,11140,11140,112
|
||||
20241118,092100,245817210,11110,11140,11140,11110,328
|
||||
20241118,092000,242168870,11140,11140,11140,11140,0
|
||||
20241118,091900,242168870,11140,11190,11190,11140,602
|
||||
20241118,091800,235460020,11150,11150,11150,11150,0
|
||||
20241118,091700,235460020,11150,11150,11150,11150,1471
|
||||
20241118,091600,219058370,11150,11140,11150,11140,100
|
||||
20241118,091500,217943870,11220,11220,11220,11220,10
|
||||
20241118,091400,217831670,11230,11080,11230,11080,1151
|
||||
20241118,091300,204934330,11010,11050,11050,11010,208
|
||||
20241118,091200,202641410,11000,11170,11170,11000,3399
|
||||
20241118,091100,164912380,11160,11230,11250,11160,1448
|
||||
20241118,091000,148662470,11240,11280,11280,11230,64
|
||||
20241118,090900,147940640,11280,11280,11280,11280,38
|
||||
20241118,090800,147512000,11280,11270,11280,11230,1426
|
||||
20241118,090700,131433490,11270,11230,11270,11230,158
|
||||
20241118,090600,129653980,11190,11190,11190,11190,20
|
||||
20241118,090500,129430180,11190,11200,11200,11190,225
|
||||
20241118,090400,126912360,11200,11350,11350,11200,1425
|
||||
20241118,090300,110828380,11310,11490,11490,11310,1523
|
||||
20241118,090200,93484390,11410,11470,11570,11410,3904
|
||||
20241118,090100,48511620,11470,11560,11560,11470,490
|
||||
20241118,090000,42874220,11430,11570,11570,11430,3706
|
||||
|
Reference in New Issue
Block a user