Update 2024-11-18 2710 candle_min
This commit is contained in:
685
171010/min/candle-20241118.csv
Normal file
685
171010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,106600185,3270,3270,3270,3270,791
|
||||
20241118,202200,106600185,3270,3270,3270,3270,0
|
||||
20241118,202100,106600185,3270,3270,3270,3270,0
|
||||
20241118,202000,106600185,3270,3270,3270,3270,0
|
||||
20241118,201900,106600185,3270,3270,3270,3270,0
|
||||
20241118,201800,106600185,3270,3270,3270,3270,0
|
||||
20241118,201700,106600185,3270,3270,3270,3270,0
|
||||
20241118,201600,106600185,3270,3270,3270,3270,0
|
||||
20241118,201500,106600185,3270,3270,3270,3270,0
|
||||
20241118,201400,106600185,3270,3270,3270,3270,0
|
||||
20241118,201300,106600185,3270,3270,3270,3270,0
|
||||
20241118,201200,106600185,3270,3270,3270,3270,0
|
||||
20241118,201100,106600185,3270,3270,3270,3270,0
|
||||
20241118,201000,106600185,3270,3270,3270,3270,0
|
||||
20241118,200900,106600185,3270,3270,3270,3270,0
|
||||
20241118,200800,106600185,3270,3270,3270,3270,0
|
||||
20241118,200700,106600185,3270,3270,3270,3270,0
|
||||
20241118,200600,106600185,3270,3270,3270,3270,0
|
||||
20241118,200500,106600185,3270,3270,3270,3270,0
|
||||
20241118,200400,106600185,3270,3270,3270,3270,0
|
||||
20241118,200300,106600185,3270,3270,3270,3270,0
|
||||
20241118,200200,106600185,3270,3270,3270,3270,0
|
||||
20241118,200100,106600185,3270,3270,3270,3270,0
|
||||
20241118,200000,106600185,3270,3270,3270,3270,0
|
||||
20241118,195900,106600185,3270,3270,3270,3270,0
|
||||
20241118,195800,106600185,3270,3270,3270,3270,0
|
||||
20241118,195700,106600185,3270,3270,3270,3270,0
|
||||
20241118,195600,106600185,3270,3270,3270,3270,0
|
||||
20241118,195500,106600185,3270,3270,3270,3270,0
|
||||
20241118,195400,106600185,3270,3270,3270,3270,0
|
||||
20241118,195300,106600185,3270,3270,3270,3270,791
|
||||
20241118,195200,106600185,3270,3270,3270,3270,0
|
||||
20241118,195100,106600185,3270,3270,3270,3270,0
|
||||
20241118,195000,106600185,3270,3270,3270,3270,0
|
||||
20241118,194900,106600185,3270,3270,3270,3270,0
|
||||
20241118,194800,106600185,3270,3270,3270,3270,0
|
||||
20241118,194700,106600185,3270,3270,3270,3270,0
|
||||
20241118,194600,106600185,3270,3270,3270,3270,0
|
||||
20241118,194500,106600185,3270,3270,3270,3270,0
|
||||
20241118,194400,106600185,3270,3270,3270,3270,0
|
||||
20241118,194300,106600185,3270,3270,3270,3270,0
|
||||
20241118,194200,106600185,3270,3270,3270,3270,0
|
||||
20241118,194100,106600185,3270,3270,3270,3270,0
|
||||
20241118,194000,106600185,3270,3270,3270,3270,0
|
||||
20241118,193900,106600185,3270,3270,3270,3270,0
|
||||
20241118,193800,106600185,3270,3270,3270,3270,0
|
||||
20241118,193700,106600185,3270,3270,3270,3270,0
|
||||
20241118,193600,106600185,3270,3270,3270,3270,0
|
||||
20241118,193500,106600185,3270,3270,3270,3270,0
|
||||
20241118,193400,106600185,3270,3270,3270,3270,0
|
||||
20241118,193300,106600185,3270,3270,3270,3270,0
|
||||
20241118,193200,106600185,3270,3270,3270,3270,0
|
||||
20241118,193100,106600185,3270,3270,3270,3270,0
|
||||
20241118,193000,106600185,3270,3270,3270,3270,0
|
||||
20241118,192900,106600185,3270,3270,3270,3270,0
|
||||
20241118,192800,106600185,3270,3270,3270,3270,0
|
||||
20241118,192700,106600185,3270,3270,3270,3270,0
|
||||
20241118,192600,106600185,3270,3270,3270,3270,0
|
||||
20241118,192500,106600185,3270,3270,3270,3270,0
|
||||
20241118,192400,106600185,3270,3270,3270,3270,0
|
||||
20241118,192300,106600185,3270,3270,3270,3270,791
|
||||
20241118,192200,106600185,3270,3270,3270,3270,0
|
||||
20241118,192100,106600185,3270,3270,3270,3270,0
|
||||
20241118,192000,106600185,3270,3270,3270,3270,0
|
||||
20241118,191900,106600185,3270,3270,3270,3270,0
|
||||
20241118,191800,106600185,3270,3270,3270,3270,0
|
||||
20241118,191700,106600185,3270,3270,3270,3270,0
|
||||
20241118,191600,106600185,3270,3270,3270,3270,0
|
||||
20241118,191500,106600185,3270,3270,3270,3270,0
|
||||
20241118,191400,106600185,3270,3270,3270,3270,0
|
||||
20241118,191300,106600185,3270,3270,3270,3270,0
|
||||
20241118,191200,106600185,3270,3270,3270,3270,0
|
||||
20241118,191100,106600185,3270,3270,3270,3270,0
|
||||
20241118,191000,106600185,3270,3270,3270,3270,0
|
||||
20241118,190900,106600185,3270,3270,3270,3270,0
|
||||
20241118,190800,106600185,3270,3270,3270,3270,0
|
||||
20241118,190700,106600185,3270,3270,3270,3270,0
|
||||
20241118,190600,106600185,3270,3270,3270,3270,0
|
||||
20241118,190500,106600185,3270,3270,3270,3270,0
|
||||
20241118,190400,106600185,3270,3270,3270,3270,0
|
||||
20241118,190300,106600185,3270,3270,3270,3270,0
|
||||
20241118,190200,106600185,3270,3270,3270,3270,0
|
||||
20241118,190100,106600185,3270,3270,3270,3270,0
|
||||
20241118,190000,106600185,3270,3270,3270,3270,0
|
||||
20241118,185900,106600185,3270,3270,3270,3270,0
|
||||
20241118,185800,106600185,3270,3270,3270,3270,0
|
||||
20241118,185700,106600185,3270,3270,3270,3270,0
|
||||
20241118,185600,106600185,3270,3270,3270,3270,0
|
||||
20241118,185500,106600185,3270,3270,3270,3270,0
|
||||
20241118,185400,106600185,3270,3270,3270,3270,0
|
||||
20241118,185300,106600185,3270,3270,3270,3270,791
|
||||
20241118,185200,106600185,3270,3270,3270,3270,0
|
||||
20241118,185100,106600185,3270,3270,3270,3270,0
|
||||
20241118,185000,106600185,3270,3270,3270,3270,0
|
||||
20241118,184900,106600185,3270,3270,3270,3270,0
|
||||
20241118,184800,106600185,3270,3270,3270,3270,0
|
||||
20241118,184700,106600185,3270,3270,3270,3270,0
|
||||
20241118,184600,106600185,3270,3270,3270,3270,0
|
||||
20241118,184500,106600185,3270,3270,3270,3270,0
|
||||
20241118,184400,106600185,3270,3270,3270,3270,0
|
||||
20241118,184300,106600185,3270,3270,3270,3270,0
|
||||
20241118,184200,106600185,3270,3270,3270,3270,0
|
||||
20241118,184100,106600185,3270,3270,3270,3270,0
|
||||
20241118,184000,106600185,3270,3270,3270,3270,0
|
||||
20241118,183900,106600185,3270,3270,3270,3270,0
|
||||
20241118,183800,106600185,3270,3270,3270,3270,0
|
||||
20241118,183700,106600185,3270,3270,3270,3270,0
|
||||
20241118,183600,106600185,3270,3270,3270,3270,0
|
||||
20241118,183500,106600185,3270,3270,3270,3270,0
|
||||
20241118,183400,106600185,3270,3270,3270,3270,0
|
||||
20241118,183300,106600185,3270,3270,3270,3270,0
|
||||
20241118,183200,106600185,3270,3270,3270,3270,0
|
||||
20241118,183100,106600185,3270,3270,3270,3270,0
|
||||
20241118,183000,106600185,3270,3270,3270,3270,0
|
||||
20241118,182900,106600185,3270,3270,3270,3270,0
|
||||
20241118,182800,106600185,3270,3270,3270,3270,0
|
||||
20241118,182700,106600185,3270,3270,3270,3270,0
|
||||
20241118,182600,106600185,3270,3270,3270,3270,0
|
||||
20241118,182500,106600185,3270,3270,3270,3270,0
|
||||
20241118,182400,106600185,3270,3270,3270,3270,0
|
||||
20241118,182300,106600185,3270,3270,3270,3270,791
|
||||
20241118,182200,106600185,3270,3270,3270,3270,0
|
||||
20241118,182100,106600185,3270,3270,3270,3270,0
|
||||
20241118,182000,106600185,3270,3270,3270,3270,0
|
||||
20241118,181900,106600185,3270,3270,3270,3270,0
|
||||
20241118,181800,106600185,3270,3270,3270,3270,0
|
||||
20241118,181700,106600185,3270,3270,3270,3270,0
|
||||
20241118,181600,106600185,3270,3270,3270,3270,0
|
||||
20241118,181500,106600185,3270,3270,3270,3270,0
|
||||
20241118,181400,106600185,3270,3270,3270,3270,0
|
||||
20241118,181300,106600185,3270,3270,3270,3270,0
|
||||
20241118,181200,106600185,3270,3270,3270,3270,0
|
||||
20241118,181100,106600185,3270,3270,3270,3270,0
|
||||
20241118,181000,106600185,3270,3270,3270,3270,0
|
||||
20241118,180900,106600185,3270,3270,3270,3270,0
|
||||
20241118,180800,106600185,3270,3270,3270,3270,0
|
||||
20241118,180700,106600185,3270,3270,3270,3270,0
|
||||
20241118,180600,106600185,3270,3270,3270,3270,0
|
||||
20241118,180500,106600185,3270,3270,3270,3270,0
|
||||
20241118,180400,106600185,3270,3270,3270,3270,0
|
||||
20241118,180300,106600185,3270,3270,3270,3270,0
|
||||
20241118,180200,106600185,3270,3270,3270,3270,0
|
||||
20241118,180100,106600185,3270,3270,3270,3270,0
|
||||
20241118,180000,106600185,3270,3270,3270,3270,0
|
||||
20241118,175900,106600185,3270,3270,3270,3270,0
|
||||
20241118,175800,106600185,3270,3270,3270,3270,0
|
||||
20241118,175700,106600185,3270,3270,3270,3270,0
|
||||
20241118,175600,106600185,3270,3270,3270,3270,0
|
||||
20241118,175500,106600185,3270,3270,3270,3270,0
|
||||
20241118,175400,106600185,3270,3270,3270,3270,0
|
||||
20241118,175300,106600185,3270,3270,3270,3270,791
|
||||
20241118,175200,106600185,3270,3270,3270,3270,0
|
||||
20241118,175100,106600185,3270,3270,3270,3270,0
|
||||
20241118,175000,106600185,3270,3270,3270,3270,0
|
||||
20241118,174900,106600185,3270,3270,3270,3270,0
|
||||
20241118,174800,106600185,3270,3270,3270,3270,0
|
||||
20241118,174700,106600185,3270,3270,3270,3270,0
|
||||
20241118,174600,106600185,3270,3270,3270,3270,0
|
||||
20241118,174500,106600185,3270,3270,3270,3270,0
|
||||
20241118,174400,106600185,3270,3270,3270,3270,0
|
||||
20241118,174300,106600185,3270,3270,3270,3270,0
|
||||
20241118,174200,106600185,3270,3270,3270,3270,0
|
||||
20241118,174100,106600185,3270,3270,3270,3270,0
|
||||
20241118,174000,106600185,3270,3270,3270,3270,0
|
||||
20241118,173900,106600185,3270,3270,3270,3270,0
|
||||
20241118,173800,106600185,3270,3270,3270,3270,0
|
||||
20241118,173700,106600185,3270,3270,3270,3270,0
|
||||
20241118,173600,106600185,3270,3270,3270,3270,0
|
||||
20241118,173500,106600185,3270,3270,3270,3270,0
|
||||
20241118,173400,106600185,3270,3270,3270,3270,0
|
||||
20241118,173300,106600185,3270,3270,3270,3270,0
|
||||
20241118,173200,106600185,3270,3270,3270,3270,0
|
||||
20241118,173100,106600185,3270,3270,3270,3270,0
|
||||
20241118,173000,106600185,3270,3270,3270,3270,0
|
||||
20241118,172900,106600185,3270,3270,3270,3270,0
|
||||
20241118,172800,106600185,3270,3270,3270,3270,0
|
||||
20241118,172700,106600185,3270,3270,3270,3270,0
|
||||
20241118,172600,106600185,3270,3270,3270,3270,0
|
||||
20241118,172500,106600185,3270,3270,3270,3270,0
|
||||
20241118,172400,106600185,3270,3270,3270,3270,0
|
||||
20241118,172300,106600185,3270,3270,3270,3270,791
|
||||
20241118,172200,106600185,3270,3270,3270,3270,0
|
||||
20241118,172100,106600185,3270,3270,3270,3270,0
|
||||
20241118,172000,106600185,3270,3270,3270,3270,0
|
||||
20241118,171900,106600185,3270,3270,3270,3270,0
|
||||
20241118,171800,106600185,3270,3270,3270,3270,0
|
||||
20241118,171700,106600185,3270,3270,3270,3270,0
|
||||
20241118,171600,106600185,3270,3270,3270,3270,0
|
||||
20241118,171500,106600185,3270,3270,3270,3270,0
|
||||
20241118,171400,106600185,3270,3270,3270,3270,0
|
||||
20241118,171300,106600185,3270,3270,3270,3270,0
|
||||
20241118,171200,106600185,3270,3270,3270,3270,0
|
||||
20241118,171100,106600185,3270,3270,3270,3270,0
|
||||
20241118,171000,106600185,3270,3270,3270,3270,0
|
||||
20241118,170900,106600185,3270,3270,3270,3270,0
|
||||
20241118,170800,106600185,3270,3270,3270,3270,0
|
||||
20241118,170700,106600185,3270,3270,3270,3270,0
|
||||
20241118,170600,106600185,3270,3270,3270,3270,0
|
||||
20241118,170500,106600185,3270,3270,3270,3270,0
|
||||
20241118,170400,106600185,3270,3270,3270,3270,0
|
||||
20241118,170300,106600185,3270,3270,3270,3270,0
|
||||
20241118,170200,106600185,3270,3270,3270,3270,0
|
||||
20241118,170100,106600185,3270,3270,3270,3270,0
|
||||
20241118,170000,106600185,3270,3270,3270,3270,0
|
||||
20241118,165900,106600185,3270,3270,3270,3270,0
|
||||
20241118,165800,106600185,3270,3270,3270,3270,0
|
||||
20241118,165700,106600185,3270,3270,3270,3270,0
|
||||
20241118,165600,106600185,3270,3270,3270,3270,0
|
||||
20241118,165500,106600185,3270,3270,3270,3270,0
|
||||
20241118,165400,106600185,3270,3270,3270,3270,0
|
||||
20241118,165300,106600185,3270,3270,3270,3270,791
|
||||
20241118,165200,106600185,3270,3270,3270,3270,0
|
||||
20241118,165100,106600185,3270,3270,3270,3270,0
|
||||
20241118,165000,106600185,3270,3270,3270,3270,0
|
||||
20241118,164900,106600185,3270,3270,3270,3270,0
|
||||
20241118,164800,106600185,3270,3270,3270,3270,0
|
||||
20241118,164700,106600185,3270,3270,3270,3270,0
|
||||
20241118,164600,106600185,3270,3270,3270,3270,0
|
||||
20241118,164500,106600185,3270,3270,3270,3270,0
|
||||
20241118,164400,106600185,3270,3270,3270,3270,0
|
||||
20241118,164300,106600185,3270,3270,3270,3270,0
|
||||
20241118,164200,106600185,3270,3270,3270,3270,0
|
||||
20241118,164100,106600185,3270,3270,3270,3270,0
|
||||
20241118,164000,106600185,3270,3270,3270,3270,0
|
||||
20241118,163900,106600185,3270,3270,3270,3270,0
|
||||
20241118,163800,106600185,3270,3270,3270,3270,0
|
||||
20241118,163700,106600185,3270,3270,3270,3270,0
|
||||
20241118,163600,106600185,3270,3270,3270,3270,0
|
||||
20241118,163500,106600185,3270,3270,3270,3270,0
|
||||
20241118,163400,106600185,3270,3270,3270,3270,0
|
||||
20241118,163300,106600185,3270,3270,3270,3270,0
|
||||
20241118,163200,106600185,3270,3270,3270,3270,0
|
||||
20241118,163100,106600185,3270,3270,3270,3270,0
|
||||
20241118,163000,106600185,3270,3270,3270,3270,0
|
||||
20241118,162900,106600185,3270,3270,3270,3270,0
|
||||
20241118,162800,106600185,3270,3270,3270,3270,0
|
||||
20241118,162700,106600185,3270,3270,3270,3270,0
|
||||
20241118,162600,106600185,3270,3270,3270,3270,0
|
||||
20241118,162500,106600185,3270,3270,3270,3270,0
|
||||
20241118,162400,106600185,3270,3270,3270,3270,0
|
||||
20241118,162300,106600185,3270,3270,3270,3270,791
|
||||
20241118,162200,106600185,3270,3270,3270,3270,0
|
||||
20241118,162100,106600185,3270,3270,3270,3270,0
|
||||
20241118,162000,106600185,3270,3270,3270,3270,0
|
||||
20241118,161900,106600185,3270,3270,3270,3270,0
|
||||
20241118,161800,106600185,3270,3270,3270,3270,0
|
||||
20241118,161700,106600185,3270,3270,3270,3270,0
|
||||
20241118,161600,106600185,3270,3270,3270,3270,0
|
||||
20241118,161500,106600185,3270,3270,3270,3270,0
|
||||
20241118,161400,106600185,3270,3270,3270,3270,0
|
||||
20241118,161300,106600185,3270,3270,3270,3270,0
|
||||
20241118,161200,106600185,3270,3270,3270,3270,0
|
||||
20241118,161100,106600185,3270,3270,3270,3270,0
|
||||
20241118,161000,106600185,3270,3270,3270,3270,0
|
||||
20241118,160900,106600185,3270,3270,3270,3270,0
|
||||
20241118,160800,106600185,3270,3270,3270,3270,0
|
||||
20241118,160700,106600185,3270,3270,3270,3270,0
|
||||
20241118,160600,106600185,3270,3270,3270,3270,0
|
||||
20241118,160500,106600185,3270,3270,3270,3270,0
|
||||
20241118,160400,106600185,3270,3270,3270,3270,0
|
||||
20241118,160300,106600185,3270,3270,3270,3270,0
|
||||
20241118,160200,106600185,3270,3270,3270,3270,0
|
||||
20241118,160100,106600185,3270,3270,3270,3270,0
|
||||
20241118,160000,106600185,3270,3270,3270,3270,0
|
||||
20241118,155900,106600185,3270,3270,3270,3270,0
|
||||
20241118,155800,106600185,3270,3270,3270,3270,0
|
||||
20241118,155700,106600185,3270,3270,3270,3270,0
|
||||
20241118,155600,106600185,3270,3270,3270,3270,0
|
||||
20241118,155500,106600185,3270,3270,3270,3270,0
|
||||
20241118,155400,106600185,3270,3270,3270,3270,0
|
||||
20241118,155300,106600185,3270,3270,3270,3270,791
|
||||
20241118,155200,106600185,3270,3270,3270,3270,0
|
||||
20241118,155100,106600185,3270,3270,3270,3270,0
|
||||
20241118,155000,106600185,3270,3270,3270,3270,0
|
||||
20241118,154900,106600185,3270,3270,3270,3270,0
|
||||
20241118,154800,106600185,3270,3270,3270,3270,0
|
||||
20241118,154700,106600185,3270,3270,3270,3270,0
|
||||
20241118,154600,106600185,3270,3270,3270,3270,0
|
||||
20241118,154500,106600185,3270,3270,3270,3270,0
|
||||
20241118,154400,106600185,3270,3270,3270,3270,0
|
||||
20241118,154300,106600185,3270,3270,3270,3270,0
|
||||
20241118,154200,106600185,3270,3270,3270,3270,0
|
||||
20241118,154100,106600185,3270,3270,3270,3270,0
|
||||
20241118,154000,106600185,3270,3270,3270,3270,0
|
||||
20241118,153900,106600185,3270,3270,3270,3270,0
|
||||
20241118,153800,106600185,3270,3270,3270,3270,0
|
||||
20241118,153700,106600185,3270,3270,3270,3270,0
|
||||
20241118,153600,106600185,3270,3270,3270,3270,0
|
||||
20241118,153500,106600185,3270,3270,3270,3270,0
|
||||
20241118,153400,106600185,3270,3270,3270,3270,0
|
||||
20241118,153300,106600185,3270,3270,3270,3270,0
|
||||
20241118,153200,106600185,3270,3270,3270,3270,0
|
||||
20241118,153100,106600185,3270,3270,3270,3270,0
|
||||
20241118,153000,106600185,3270,3270,3270,3270,791
|
||||
20241118,152900,104013615,3235,3235,3235,3235,0
|
||||
20241118,152800,104013615,3235,3235,3235,3235,0
|
||||
20241118,152700,104013615,3235,3235,3235,3235,0
|
||||
20241118,152600,104013615,3235,3235,3235,3235,0
|
||||
20241118,152500,104013615,3235,3235,3235,3235,0
|
||||
20241118,152400,104013615,3235,3235,3235,3235,0
|
||||
20241118,152300,104013615,3235,3235,3235,3235,0
|
||||
20241118,152200,104013615,3235,3235,3235,3235,0
|
||||
20241118,152100,104013615,3235,3235,3235,3235,0
|
||||
20241118,152000,104013615,3235,3235,3235,3235,0
|
||||
20241118,151900,104013615,3235,3245,3260,3235,1511
|
||||
20241118,151800,99105410,3240,3240,3240,3240,0
|
||||
20241118,151700,99105410,3240,3240,3240,3240,3
|
||||
20241118,151600,99095690,3235,3235,3235,3235,131
|
||||
20241118,151500,98671905,3235,3235,3235,3235,16
|
||||
20241118,151400,98620145,3240,3240,3240,3240,0
|
||||
20241118,151300,98620145,3240,3240,3240,3240,20
|
||||
20241118,151200,98555345,3240,3240,3240,3240,83
|
||||
20241118,151100,98286425,3245,3245,3245,3245,0
|
||||
20241118,151000,98286425,3245,3245,3245,3245,1
|
||||
20241118,150900,98283180,3245,3235,3245,3235,124
|
||||
20241118,150800,97881990,3235,3235,3235,3235,7
|
||||
20241118,150700,97859345,3240,3240,3240,3240,0
|
||||
20241118,150600,97859345,3240,3240,3240,3240,0
|
||||
20241118,150500,97859345,3240,3240,3240,3240,2
|
||||
20241118,150400,97852865,3240,3240,3240,3240,0
|
||||
20241118,150300,97852865,3240,3240,3240,3240,724
|
||||
20241118,150200,95507105,3245,3245,3245,3245,15
|
||||
20241118,150100,95458430,3245,3245,3245,3245,0
|
||||
20241118,150000,95458430,3245,3245,3245,3245,5
|
||||
20241118,145900,95442205,3240,3245,3245,3240,285
|
||||
20241118,145800,94518780,3235,3235,3235,3235,1
|
||||
20241118,145700,94515545,3245,3245,3245,3245,0
|
||||
20241118,145600,94515545,3245,3245,3245,3245,0
|
||||
20241118,145500,94515545,3245,3245,3245,3245,0
|
||||
20241118,145400,94515545,3245,3245,3245,3245,0
|
||||
20241118,145300,94515545,3245,3245,3245,3245,10
|
||||
20241118,145200,94483095,3245,3245,3245,3245,0
|
||||
20241118,145100,94483095,3245,3245,3245,3245,0
|
||||
20241118,145000,94483095,3245,3245,3245,3245,5
|
||||
20241118,144900,94466870,3245,3240,3245,3240,10
|
||||
20241118,144800,94434445,3240,3240,3240,3240,15
|
||||
20241118,144700,94385845,3240,3225,3240,3225,60
|
||||
20241118,144600,94192330,3225,3225,3225,3225,0
|
||||
20241118,144500,94192330,3225,3240,3240,3225,31
|
||||
20241118,144400,94092205,3240,3240,3240,3240,0
|
||||
20241118,144300,94092205,3240,3240,3240,3240,15
|
||||
20241118,144200,94043605,3240,3225,3240,3225,6
|
||||
20241118,144100,94024180,3245,3245,3245,3245,0
|
||||
20241118,144000,94024180,3245,3245,3245,3245,0
|
||||
20241118,143900,94024180,3245,3245,3245,3245,0
|
||||
20241118,143800,94024180,3245,3245,3245,3245,0
|
||||
20241118,143700,94024180,3245,3245,3245,3245,0
|
||||
20241118,143600,94024180,3245,3245,3245,3245,10
|
||||
20241118,143500,93991730,3245,3245,3245,3245,0
|
||||
20241118,143400,93991730,3245,3245,3245,3245,5
|
||||
20241118,143300,93975505,3245,3245,3245,3245,15
|
||||
20241118,143200,93926830,3245,3245,3245,3245,0
|
||||
20241118,143100,93926830,3245,3245,3245,3245,0
|
||||
20241118,143000,93926830,3245,3245,3245,3245,5
|
||||
20241118,142900,93910605,3245,3245,3245,3245,0
|
||||
20241118,142800,93910605,3245,3245,3245,3245,0
|
||||
20241118,142700,93910605,3245,3245,3245,3245,0
|
||||
20241118,142600,93910605,3245,3245,3245,3245,0
|
||||
20241118,142500,93910605,3245,3245,3245,3245,0
|
||||
20241118,142400,93910605,3245,3245,3245,3245,0
|
||||
20241118,142300,93910605,3245,3245,3245,3245,0
|
||||
20241118,142200,93910605,3245,3245,3245,3245,0
|
||||
20241118,142100,93910605,3245,3245,3245,3245,0
|
||||
20241118,142000,93910605,3245,3245,3245,3245,5
|
||||
20241118,141900,93894380,3245,3245,3245,3245,10
|
||||
20241118,141800,93861930,3245,3245,3245,3245,0
|
||||
20241118,141700,93861930,3245,3245,3245,3245,9
|
||||
20241118,141600,93832725,3225,3245,3250,3225,122
|
||||
20241118,141500,93439230,3225,3225,3225,3225,1
|
||||
20241118,141400,93436005,3255,3255,3255,3255,10
|
||||
20241118,141300,93403455,3260,3260,3260,3260,0
|
||||
20241118,141200,93403455,3260,3260,3260,3260,1
|
||||
20241118,141100,93400195,3220,3235,3235,3220,658
|
||||
20241118,141000,91272090,3240,3240,3240,3240,5
|
||||
20241118,140900,91255890,3260,3260,3260,3260,0
|
||||
20241118,140800,91255890,3260,3260,3260,3260,10
|
||||
20241118,140700,91223290,3260,3260,3260,3260,3
|
||||
20241118,140600,91213510,3250,3250,3250,3250,31
|
||||
20241118,140500,91112760,3260,3260,3260,3260,5
|
||||
20241118,140400,91096460,3260,3260,3260,3260,0
|
||||
20241118,140300,91096460,3260,3260,3260,3260,0
|
||||
20241118,140200,91096460,3260,3260,3260,3260,0
|
||||
20241118,140100,91096460,3260,3260,3260,3260,0
|
||||
20241118,140000,91096460,3260,3260,3260,3260,0
|
||||
20241118,135900,91096460,3260,3260,3260,3260,0
|
||||
20241118,135800,91096460,3260,3260,3260,3260,1
|
||||
20241118,135700,91093200,3250,3250,3250,3250,0
|
||||
20241118,135600,91093200,3250,3260,3260,3250,11
|
||||
20241118,135500,91057350,3260,3260,3260,3260,0
|
||||
20241118,135400,91057350,3260,3260,3260,3260,1
|
||||
20241118,135300,91054090,3250,3250,3250,3250,0
|
||||
20241118,135200,91054090,3250,3250,3250,3250,0
|
||||
20241118,135100,91054090,3250,3250,3250,3250,0
|
||||
20241118,135000,91054090,3250,3250,3250,3250,0
|
||||
20241118,134900,91054090,3250,3250,3250,3250,0
|
||||
20241118,134800,91054090,3250,3250,3250,3250,0
|
||||
20241118,134700,91054090,3250,3250,3250,3250,1
|
||||
20241118,134600,91050840,3260,3260,3260,3260,0
|
||||
20241118,134500,91050840,3260,3260,3260,3260,0
|
||||
20241118,134400,91050840,3260,3260,3260,3260,0
|
||||
20241118,134300,91050840,3260,3260,3260,3260,0
|
||||
20241118,134200,91050840,3260,3260,3260,3260,0
|
||||
20241118,134100,91050840,3260,3260,3260,3260,0
|
||||
20241118,134000,91050840,3260,3260,3260,3260,0
|
||||
20241118,133900,91050840,3260,3250,3260,3250,3
|
||||
20241118,133800,91041080,3250,3250,3250,3250,0
|
||||
20241118,133700,91041080,3250,3250,3250,3250,21
|
||||
20241118,133600,90972830,3260,3260,3260,3260,0
|
||||
20241118,133500,90972830,3260,3260,3260,3260,0
|
||||
20241118,133400,90972830,3260,3260,3260,3260,0
|
||||
20241118,133300,90972830,3260,3260,3260,3260,1
|
||||
20241118,133200,90969570,3250,3250,3250,3250,0
|
||||
20241118,133100,90969570,3250,3250,3250,3250,0
|
||||
20241118,133000,90969570,3250,3250,3250,3250,214
|
||||
20241118,132900,90274070,3255,3255,3255,3255,0
|
||||
20241118,132800,90274070,3255,3255,3255,3255,0
|
||||
20241118,132700,90274070,3255,3250,3255,3250,196
|
||||
20241118,132600,89637045,3250,3250,3250,3250,0
|
||||
20241118,132500,89637045,3250,3250,3250,3250,0
|
||||
20241118,132400,89637045,3250,3250,3250,3250,0
|
||||
20241118,132300,89637045,3250,3250,3250,3250,0
|
||||
20241118,132200,89637045,3250,3250,3250,3250,0
|
||||
20241118,132100,89637045,3250,3250,3250,3250,10
|
||||
20241118,132000,89604545,3250,3250,3250,3250,10
|
||||
20241118,131900,89572045,3250,3250,3250,3250,0
|
||||
20241118,131800,89572045,3250,3250,3250,3250,6
|
||||
20241118,131700,89552545,3240,3245,3250,3240,1200
|
||||
20241118,131600,85660825,3250,3250,3250,3250,20
|
||||
20241118,131500,85595825,3250,3250,3250,3250,5
|
||||
20241118,131400,85579575,3250,3250,3250,3250,0
|
||||
20241118,131300,85579575,3250,3250,3250,3250,2
|
||||
20241118,131200,85573075,3250,3250,3250,3250,13
|
||||
20241118,131100,85530825,3250,3250,3250,3250,4
|
||||
20241118,131000,85517825,3250,3250,3250,3250,1
|
||||
20241118,130900,85514575,3250,3245,3250,3245,285
|
||||
20241118,130800,84589745,3250,3250,3250,3250,91
|
||||
20241118,130700,84293995,3260,3260,3260,3260,0
|
||||
20241118,130600,84293995,3260,3260,3260,3260,0
|
||||
20241118,130500,84293995,3260,3260,3260,3260,0
|
||||
20241118,130400,84293995,3260,3260,3260,3260,0
|
||||
20241118,130300,84293995,3260,3260,3260,3260,0
|
||||
20241118,130200,84293995,3260,3260,3260,3260,0
|
||||
20241118,130100,84293995,3260,3260,3260,3260,0
|
||||
20241118,130000,84293995,3260,3260,3260,3260,0
|
||||
20241118,125900,84293995,3260,3260,3260,3260,0
|
||||
20241118,125800,84293995,3260,3260,3260,3260,2
|
||||
20241118,125700,84287475,3260,3260,3260,3260,0
|
||||
20241118,125600,84287475,3260,3260,3260,3260,1
|
||||
20241118,125500,84284215,3260,3260,3260,3260,0
|
||||
20241118,125400,84284215,3260,3260,3260,3260,0
|
||||
20241118,125300,84284215,3260,3260,3260,3260,0
|
||||
20241118,125200,84284215,3260,3260,3265,3260,402
|
||||
20241118,125100,82973690,3240,3260,3260,3240,401
|
||||
20241118,125000,81674430,3260,3260,3260,3260,1
|
||||
20241118,124900,81671170,3260,3260,3260,3260,102
|
||||
20241118,124800,81338650,3260,3255,3260,3255,215
|
||||
20241118,124700,80637815,3255,3255,3255,3255,0
|
||||
20241118,124600,80637815,3255,3255,3255,3255,0
|
||||
20241118,124500,80637815,3255,3255,3255,3255,0
|
||||
20241118,124400,80637815,3255,3255,3255,3255,0
|
||||
20241118,124300,80637815,3255,3255,3255,3255,51
|
||||
20241118,124200,80471810,3240,3240,3240,3240,0
|
||||
20241118,124100,80471810,3240,3255,3255,3240,537
|
||||
20241118,124000,78731600,3255,3255,3255,3255,0
|
||||
20241118,123900,78731600,3255,3255,3255,3255,5
|
||||
20241118,123800,78715325,3255,3255,3255,3255,4
|
||||
20241118,123700,78702305,3255,3255,3255,3255,5
|
||||
20241118,123600,78686030,3260,3260,3260,3260,0
|
||||
20241118,123500,78686030,3260,3260,3260,3260,0
|
||||
20241118,123400,78686030,3260,3260,3260,3260,1
|
||||
20241118,123300,78682770,3260,3260,3260,3260,0
|
||||
20241118,123200,78682770,3260,3260,3260,3240,48
|
||||
20241118,123100,78527000,3245,3245,3245,3245,57
|
||||
20241118,123000,78342035,3245,3245,3245,3245,2
|
||||
20241118,122900,78335545,3260,3260,3260,3260,0
|
||||
20241118,122800,78335545,3260,3260,3260,3260,10
|
||||
20241118,122700,78302945,3260,3260,3260,3260,0
|
||||
20241118,122600,78302945,3260,3260,3260,3260,5
|
||||
20241118,122500,78286645,3260,3260,3260,3260,0
|
||||
20241118,122400,78286645,3260,3260,3260,3260,0
|
||||
20241118,122300,78286645,3260,3260,3260,3260,5
|
||||
20241118,122200,78270345,3260,3260,3260,3260,0
|
||||
20241118,122100,78270345,3260,3260,3260,3260,0
|
||||
20241118,122000,78270345,3260,3260,3260,3260,5
|
||||
20241118,121900,78254045,3260,3260,3260,3260,0
|
||||
20241118,121800,78254045,3260,3260,3260,3260,0
|
||||
20241118,121700,78254045,3260,3260,3260,3260,0
|
||||
20241118,121600,78254045,3260,3260,3260,3260,0
|
||||
20241118,121500,78254045,3260,3260,3260,3260,0
|
||||
20241118,121400,78254045,3260,3260,3260,3260,0
|
||||
20241118,121300,78254045,3260,3260,3260,3260,0
|
||||
20241118,121200,78254045,3260,3260,3260,3260,3
|
||||
20241118,121100,78244265,3260,3260,3260,3260,0
|
||||
20241118,121000,78244265,3260,3260,3260,3260,0
|
||||
20241118,120900,78244265,3260,3260,3260,3260,3
|
||||
20241118,120800,78234485,3260,3260,3260,3260,0
|
||||
20241118,120700,78234485,3260,3260,3260,3260,0
|
||||
20241118,120600,78234485,3260,3260,3260,3260,0
|
||||
20241118,120500,78234485,3260,3260,3260,3260,0
|
||||
20241118,120400,78234485,3260,3260,3260,3260,0
|
||||
20241118,120300,78234485,3260,3260,3260,3260,1
|
||||
20241118,120200,78231225,3245,3245,3245,3245,1800
|
||||
20241118,120100,72390225,3245,3265,3265,3245,1001
|
||||
20241118,120000,69141960,3250,3250,3250,3250,13
|
||||
20241118,115900,69099710,3265,3265,3265,3265,0
|
||||
20241118,115800,69099710,3265,3265,3265,3265,0
|
||||
20241118,115700,69099710,3265,3265,3265,3265,0
|
||||
20241118,115600,69099710,3265,3265,3265,3265,0
|
||||
20241118,115500,69099710,3265,3265,3265,3265,0
|
||||
20241118,115400,69099710,3265,3265,3265,3265,0
|
||||
20241118,115300,69099710,3265,3265,3265,3265,0
|
||||
20241118,115200,69099710,3265,3265,3265,3265,0
|
||||
20241118,115100,69099710,3265,3265,3265,3265,0
|
||||
20241118,115000,69099710,3265,3265,3265,3265,0
|
||||
20241118,114900,69099710,3265,3265,3265,3265,0
|
||||
20241118,114800,69099710,3265,3265,3265,3265,2
|
||||
20241118,114700,69093180,3265,3265,3265,3265,3
|
||||
20241118,114600,69083385,3260,3260,3260,3260,3
|
||||
20241118,114500,69073605,3270,3250,3270,3250,75
|
||||
20241118,114400,68829735,3270,3270,3270,3270,5
|
||||
20241118,114300,68813385,3275,3275,3275,3275,242
|
||||
20241118,114200,68020835,3275,3275,3275,3275,0
|
||||
20241118,114100,68020835,3275,3275,3275,3275,2
|
||||
20241118,114000,68014285,3275,3275,3275,3275,5
|
||||
20241118,113900,67997910,3275,3265,3275,3265,300
|
||||
20241118,113800,67015650,3265,3265,3265,3265,6
|
||||
20241118,113700,66996060,3265,3265,3265,3265,5
|
||||
20241118,113600,66979735,3265,3265,3265,3265,0
|
||||
20241118,113500,66979735,3265,3265,3265,3265,0
|
||||
20241118,113400,66979735,3265,3265,3265,3265,1
|
||||
20241118,113300,66976470,3265,3265,3265,3265,0
|
||||
20241118,113200,66976470,3265,3265,3265,3265,0
|
||||
20241118,113100,66976470,3265,3265,3265,3265,0
|
||||
20241118,113000,66976470,3265,3265,3265,3265,1
|
||||
20241118,112900,66973205,3245,3250,3250,3245,773
|
||||
20241118,112800,64461310,3275,3275,3275,3275,0
|
||||
20241118,112700,64461310,3275,3275,3275,3275,0
|
||||
20241118,112600,64461310,3275,3275,3275,3275,0
|
||||
20241118,112500,64461310,3275,3275,3275,3275,0
|
||||
20241118,112400,64461310,3275,3260,3275,3255,7
|
||||
20241118,112300,64438450,3260,3260,3260,3260,0
|
||||
20241118,112200,64438450,3260,3260,3260,3260,5
|
||||
20241118,112100,64422150,3260,3275,3275,3260,23
|
||||
20241118,112000,64347020,3275,3275,3275,3275,0
|
||||
20241118,111900,64347020,3275,3275,3275,3275,0
|
||||
20241118,111800,64347020,3275,3275,3275,3275,0
|
||||
20241118,111700,64347020,3275,3275,3275,3275,0
|
||||
20241118,111600,64347020,3275,3265,3275,3255,3074
|
||||
20241118,111500,54325255,3280,3280,3280,3280,5
|
||||
20241118,111400,54308855,3280,3280,3280,3280,0
|
||||
20241118,111300,54308855,3280,3280,3280,3280,0
|
||||
20241118,111200,54308855,3280,3280,3280,3280,0
|
||||
20241118,111100,54308855,3280,3280,3280,3280,5
|
||||
20241118,111000,54292455,3280,3290,3290,3280,132
|
||||
20241118,110900,53859345,3290,3290,3290,3290,0
|
||||
20241118,110800,53859345,3290,3290,3290,3290,18
|
||||
20241118,110700,53800125,3290,3290,3290,3290,10
|
||||
20241118,110600,53767225,3280,3280,3280,3280,322
|
||||
20241118,110500,52711065,3280,3275,3280,3275,2
|
||||
20241118,110400,52704510,3275,3275,3275,3275,10
|
||||
20241118,110300,52671760,3275,3260,3280,3260,128
|
||||
20241118,110200,52254445,3280,3280,3280,3280,5
|
||||
20241118,110100,52238045,3280,3280,3280,3280,0
|
||||
20241118,110000,52238045,3280,3280,3280,3280,5
|
||||
20241118,105900,52221645,3280,3280,3280,3280,0
|
||||
20241118,105800,52221645,3280,3280,3280,3280,0
|
||||
20241118,105700,52221645,3280,3280,3280,3280,5
|
||||
20241118,105600,52205245,3280,3275,3280,3275,17
|
||||
20241118,105500,52149545,3260,3275,3275,3260,66
|
||||
20241118,105400,51934295,3270,3270,3270,3270,1
|
||||
20241118,105300,51931025,3260,3260,3260,3260,16
|
||||
20241118,105200,51878865,3280,3280,3280,3280,0
|
||||
20241118,105100,51878865,3280,3275,3280,3275,5
|
||||
20241118,105000,51862480,3275,3275,3275,3275,5
|
||||
20241118,104900,51846105,3250,3255,3255,3250,2
|
||||
20241118,104800,51839600,3255,3255,3255,3255,0
|
||||
20241118,104700,51839600,3255,3255,3255,3255,0
|
||||
20241118,104600,51839600,3255,3255,3255,3255,5
|
||||
20241118,104500,51823325,3280,3280,3280,3280,0
|
||||
20241118,104400,51823325,3280,3280,3280,3280,0
|
||||
20241118,104300,51823325,3280,3280,3280,3280,0
|
||||
20241118,104200,51823325,3280,3280,3280,3280,0
|
||||
20241118,104100,51823325,3280,3280,3280,3280,0
|
||||
20241118,104000,51823325,3280,3280,3280,3280,5
|
||||
20241118,103900,51806925,3255,3255,3255,3255,0
|
||||
20241118,103800,51806925,3255,3255,3255,3255,46
|
||||
20241118,103700,51657195,3280,3280,3280,3280,0
|
||||
20241118,103600,51657195,3280,3280,3280,3280,0
|
||||
20241118,103500,51657195,3280,3280,3280,3280,1
|
||||
20241118,103400,51653915,3260,3280,3280,3260,27
|
||||
20241118,103300,51565855,3280,3280,3280,3280,3
|
||||
20241118,103200,51556015,3280,3280,3280,3280,0
|
||||
20241118,103100,51556015,3280,3280,3280,3280,0
|
||||
20241118,103000,51556015,3280,3280,3280,3280,0
|
||||
20241118,102900,51556015,3280,3260,3280,3260,13
|
||||
20241118,102800,51513575,3285,3285,3285,3285,1
|
||||
20241118,102700,51510290,3260,3260,3260,3260,0
|
||||
20241118,102600,51510290,3260,3260,3260,3260,2
|
||||
20241118,102500,51503770,3290,3290,3290,3290,0
|
||||
20241118,102400,51503770,3290,3290,3290,3290,0
|
||||
20241118,102300,51503770,3290,3290,3290,3290,0
|
||||
20241118,102200,51503770,3290,3285,3290,3285,2
|
||||
20241118,102100,51497195,3290,3290,3290,3290,0
|
||||
20241118,102000,51497195,3290,3290,3290,3290,0
|
||||
20241118,101900,51497195,3290,3290,3290,3290,0
|
||||
20241118,101800,51497195,3290,3285,3290,3285,10
|
||||
20241118,101700,51464340,3260,3285,3285,3260,2
|
||||
20241118,101600,51457795,3290,3285,3290,3285,1800
|
||||
20241118,101500,45536475,3285,3285,3285,3285,0
|
||||
20241118,101400,45536475,3285,3280,3285,3280,10
|
||||
20241118,101300,45503660,3285,3285,3285,3285,0
|
||||
20241118,101200,45503660,3285,3285,3285,3285,0
|
||||
20241118,101100,45503660,3285,3285,3285,3285,0
|
||||
20241118,101000,45503660,3285,3285,3285,3285,0
|
||||
20241118,100900,45503660,3285,3285,3285,3285,0
|
||||
20241118,100800,45503660,3285,3285,3285,3285,2
|
||||
20241118,100700,45497090,3285,3285,3285,3285,20
|
||||
20241118,100600,45431390,3285,3280,3285,3280,13
|
||||
20241118,100500,45388745,3260,3260,3260,3260,1
|
||||
20241118,100400,45385485,3280,3280,3280,3280,0
|
||||
20241118,100300,45385485,3280,3280,3280,3280,11
|
||||
20241118,100200,45349405,3260,3260,3260,3260,350
|
||||
20241118,100100,44208405,3280,3280,3280,3280,0
|
||||
20241118,100000,44208405,3280,3280,3280,3280,1
|
||||
20241118,095900,44205125,3275,3275,3275,3275,9
|
||||
20241118,095800,44175650,3275,3275,3275,3275,0
|
||||
20241118,095700,44175650,3275,3275,3275,3275,5
|
||||
20241118,095600,44159275,3275,3275,3275,3275,15
|
||||
20241118,095500,44110150,3275,3275,3275,3275,289
|
||||
20241118,095400,43163675,3270,3270,3270,3270,0
|
||||
20241118,095300,43163675,3270,3270,3270,3270,3
|
||||
20241118,095200,43153865,3270,3270,3270,3270,12
|
||||
20241118,095100,43114625,3275,3275,3275,3275,6
|
||||
20241118,095000,43094975,3275,3275,3275,3275,46
|
||||
20241118,094900,42944325,3275,3275,3275,3275,0
|
||||
20241118,094800,42944325,3275,3270,3275,3270,5
|
||||
20241118,094700,42927960,3270,3265,3270,3265,6
|
||||
20241118,094600,42908360,3260,3260,3260,3260,15
|
||||
20241118,094500,42859460,3260,3260,3260,3260,2
|
||||
20241118,094400,42852940,3255,3250,3255,3250,114
|
||||
20241118,094300,42481900,3260,3260,3260,3260,10
|
||||
20241118,094200,42449300,3260,3260,3260,3260,6
|
||||
20241118,094100,42429740,3260,3260,3260,3260,0
|
||||
20241118,094000,42429740,3260,3260,3260,3260,10
|
||||
20241118,093900,42397140,3260,3260,3260,3255,211
|
||||
20241118,093800,41709310,3260,3255,3260,3255,57
|
||||
20241118,093700,41523495,3235,3240,3260,3235,20
|
||||
20241118,093600,41458680,3245,3260,3260,3245,56
|
||||
20241118,093500,41276315,3275,3275,3275,3275,5
|
||||
20241118,093400,41259940,3275,3275,3275,3275,12
|
||||
20241118,093300,41220640,3260,3260,3260,3260,1
|
||||
20241118,093200,41217380,3275,3275,3275,3275,5
|
||||
20241118,093100,41201005,3265,3265,3265,3260,16
|
||||
20241118,093000,41148770,3265,3260,3265,3260,71
|
||||
20241118,092900,40917205,3265,3275,3275,3265,105
|
||||
20241118,092800,40574030,3275,3275,3275,3275,120
|
||||
20241118,092700,40181030,3275,3275,3275,3275,63
|
||||
20241118,092600,39974705,3275,3275,3275,3275,6
|
||||
20241118,092500,39955055,3275,3255,3275,3250,38
|
||||
20241118,092400,39831375,3250,3245,3250,3245,3
|
||||
20241118,092300,39821635,3245,3240,3245,3240,494
|
||||
20241118,092200,38221050,3240,3240,3240,3240,11
|
||||
20241118,092100,38185410,3235,3230,3235,3230,46
|
||||
20241118,092000,38036800,3230,3230,3230,3230,10
|
||||
20241118,091900,38004500,3230,3230,3230,3230,55
|
||||
20241118,091800,37826850,3225,3225,3225,3205,615
|
||||
20241118,091700,35844675,3225,3225,3225,3225,1
|
||||
20241118,091600,35841450,3200,3220,3225,3200,109
|
||||
20241118,091500,35490685,3220,3220,3220,3220,0
|
||||
20241118,091400,35490685,3220,3220,3220,3220,3
|
||||
20241118,091300,35481025,3220,3220,3220,3220,0
|
||||
20241118,091200,35481025,3220,3220,3220,3220,0
|
||||
20241118,091100,35481025,3220,3200,3220,3200,1000
|
||||
20241118,091000,32267165,3205,3170,3205,3170,54
|
||||
20241118,090900,32095950,3205,3205,3205,3205,818
|
||||
20241118,090800,29474260,3210,3205,3210,3205,54
|
||||
20241118,090700,29301185,3205,3180,3205,3175,387
|
||||
20241118,090600,28072425,3175,3195,3215,3170,659
|
||||
20241118,090500,25978810,3220,3220,3220,3200,314
|
||||
20241118,090400,24973970,3230,3240,3240,3190,11
|
||||
20241118,090300,24938550,3245,3245,3245,3245,0
|
||||
20241118,090200,24938550,3245,3245,3245,3245,0
|
||||
20241118,090100,24938550,3245,3240,3245,3240,150
|
||||
20241118,090000,24452545,3170,3120,3245,3120,7836
|
||||
|
Reference in New Issue
Block a user