Update 2024-11-18 2710 candle_min
This commit is contained in:
686
173940/min/candle-20241118.csv
Normal file
686
173940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202400,170587405,2980,2980,2980,2980,800
|
||||
20241118,202300,170587405,2980,2980,2980,2980,0
|
||||
20241118,202200,170587405,2980,2980,2980,2980,0
|
||||
20241118,202100,170587405,2980,2980,2980,2980,0
|
||||
20241118,202000,170587405,2980,2980,2980,2980,0
|
||||
20241118,201900,170587405,2980,2980,2980,2980,0
|
||||
20241118,201800,170587405,2980,2980,2980,2980,0
|
||||
20241118,201700,170587405,2980,2980,2980,2980,0
|
||||
20241118,201600,170587405,2980,2980,2980,2980,0
|
||||
20241118,201500,170587405,2980,2980,2980,2980,0
|
||||
20241118,201400,170587405,2980,2980,2980,2980,0
|
||||
20241118,201300,170587405,2980,2980,2980,2980,0
|
||||
20241118,201200,170587405,2980,2980,2980,2980,0
|
||||
20241118,201100,170587405,2980,2980,2980,2980,0
|
||||
20241118,201000,170587405,2980,2980,2980,2980,0
|
||||
20241118,200900,170587405,2980,2980,2980,2980,0
|
||||
20241118,200800,170587405,2980,2980,2980,2980,0
|
||||
20241118,200700,170587405,2980,2980,2980,2980,0
|
||||
20241118,200600,170587405,2980,2980,2980,2980,0
|
||||
20241118,200500,170587405,2980,2980,2980,2980,0
|
||||
20241118,200400,170587405,2980,2980,2980,2980,0
|
||||
20241118,200300,170587405,2980,2980,2980,2980,0
|
||||
20241118,200200,170587405,2980,2980,2980,2980,0
|
||||
20241118,200100,170587405,2980,2980,2980,2980,0
|
||||
20241118,200000,170587405,2980,2980,2980,2980,0
|
||||
20241118,195900,170587405,2980,2980,2980,2980,0
|
||||
20241118,195800,170587405,2980,2980,2980,2980,0
|
||||
20241118,195700,170587405,2980,2980,2980,2980,0
|
||||
20241118,195600,170587405,2980,2980,2980,2980,0
|
||||
20241118,195500,170587405,2980,2980,2980,2980,0
|
||||
20241118,195400,170587405,2980,2980,2980,2980,800
|
||||
20241118,195300,170587405,2980,2980,2980,2980,0
|
||||
20241118,195200,170587405,2980,2980,2980,2980,0
|
||||
20241118,195100,170587405,2980,2980,2980,2980,0
|
||||
20241118,195000,170587405,2980,2980,2980,2980,0
|
||||
20241118,194900,170587405,2980,2980,2980,2980,0
|
||||
20241118,194800,170587405,2980,2980,2980,2980,0
|
||||
20241118,194700,170587405,2980,2980,2980,2980,0
|
||||
20241118,194600,170587405,2980,2980,2980,2980,0
|
||||
20241118,194500,170587405,2980,2980,2980,2980,0
|
||||
20241118,194400,170587405,2980,2980,2980,2980,0
|
||||
20241118,194300,170587405,2980,2980,2980,2980,0
|
||||
20241118,194200,170587405,2980,2980,2980,2980,0
|
||||
20241118,194100,170587405,2980,2980,2980,2980,0
|
||||
20241118,194000,170587405,2980,2980,2980,2980,0
|
||||
20241118,193900,170587405,2980,2980,2980,2980,0
|
||||
20241118,193800,170587405,2980,2980,2980,2980,0
|
||||
20241118,193700,170587405,2980,2980,2980,2980,0
|
||||
20241118,193600,170587405,2980,2980,2980,2980,0
|
||||
20241118,193500,170587405,2980,2980,2980,2980,0
|
||||
20241118,193400,170587405,2980,2980,2980,2980,0
|
||||
20241118,193300,170587405,2980,2980,2980,2980,0
|
||||
20241118,193200,170587405,2980,2980,2980,2980,0
|
||||
20241118,193100,170587405,2980,2980,2980,2980,0
|
||||
20241118,193000,170587405,2980,2980,2980,2980,0
|
||||
20241118,192900,170587405,2980,2980,2980,2980,0
|
||||
20241118,192800,170587405,2980,2980,2980,2980,0
|
||||
20241118,192700,170587405,2980,2980,2980,2980,0
|
||||
20241118,192600,170587405,2980,2980,2980,2980,0
|
||||
20241118,192500,170587405,2980,2980,2980,2980,0
|
||||
20241118,192400,170587405,2980,2980,2980,2980,800
|
||||
20241118,192300,170587405,2980,2980,2980,2980,0
|
||||
20241118,192200,170587405,2980,2980,2980,2980,0
|
||||
20241118,192100,170587405,2980,2980,2980,2980,0
|
||||
20241118,192000,170587405,2980,2980,2980,2980,0
|
||||
20241118,191900,170587405,2980,2980,2980,2980,0
|
||||
20241118,191800,170587405,2980,2980,2980,2980,0
|
||||
20241118,191700,170587405,2980,2980,2980,2980,0
|
||||
20241118,191600,170587405,2980,2980,2980,2980,0
|
||||
20241118,191500,170587405,2980,2980,2980,2980,0
|
||||
20241118,191400,170587405,2980,2980,2980,2980,0
|
||||
20241118,191300,170587405,2980,2980,2980,2980,0
|
||||
20241118,191200,170587405,2980,2980,2980,2980,0
|
||||
20241118,191100,170587405,2980,2980,2980,2980,0
|
||||
20241118,191000,170587405,2980,2980,2980,2980,0
|
||||
20241118,190900,170587405,2980,2980,2980,2980,0
|
||||
20241118,190800,170587405,2980,2980,2980,2980,0
|
||||
20241118,190700,170587405,2980,2980,2980,2980,0
|
||||
20241118,190600,170587405,2980,2980,2980,2980,0
|
||||
20241118,190500,170587405,2980,2980,2980,2980,0
|
||||
20241118,190400,170587405,2980,2980,2980,2980,0
|
||||
20241118,190300,170587405,2980,2980,2980,2980,0
|
||||
20241118,190200,170587405,2980,2980,2980,2980,0
|
||||
20241118,190100,170587405,2980,2980,2980,2980,0
|
||||
20241118,190000,170587405,2980,2980,2980,2980,0
|
||||
20241118,185900,170587405,2980,2980,2980,2980,0
|
||||
20241118,185800,170587405,2980,2980,2980,2980,0
|
||||
20241118,185700,170587405,2980,2980,2980,2980,0
|
||||
20241118,185600,170587405,2980,2980,2980,2980,0
|
||||
20241118,185500,170587405,2980,2980,2980,2980,0
|
||||
20241118,185400,170587405,2980,2980,2980,2980,800
|
||||
20241118,185300,170587405,2980,2980,2980,2980,0
|
||||
20241118,185200,170587405,2980,2980,2980,2980,0
|
||||
20241118,185100,170587405,2980,2980,2980,2980,0
|
||||
20241118,185000,170587405,2980,2980,2980,2980,0
|
||||
20241118,184900,170587405,2980,2980,2980,2980,0
|
||||
20241118,184800,170587405,2980,2980,2980,2980,0
|
||||
20241118,184700,170587405,2980,2980,2980,2980,0
|
||||
20241118,184600,170587405,2980,2980,2980,2980,0
|
||||
20241118,184500,170587405,2980,2980,2980,2980,0
|
||||
20241118,184400,170587405,2980,2980,2980,2980,0
|
||||
20241118,184300,170587405,2980,2980,2980,2980,0
|
||||
20241118,184200,170587405,2980,2980,2980,2980,0
|
||||
20241118,184100,170587405,2980,2980,2980,2980,0
|
||||
20241118,184000,170587405,2980,2980,2980,2980,0
|
||||
20241118,183900,170587405,2980,2980,2980,2980,0
|
||||
20241118,183800,170587405,2980,2980,2980,2980,0
|
||||
20241118,183700,170587405,2980,2980,2980,2980,0
|
||||
20241118,183600,170587405,2980,2980,2980,2980,0
|
||||
20241118,183500,170587405,2980,2980,2980,2980,0
|
||||
20241118,183400,170587405,2980,2980,2980,2980,0
|
||||
20241118,183300,170587405,2980,2980,2980,2980,0
|
||||
20241118,183200,170587405,2980,2980,2980,2980,0
|
||||
20241118,183100,170587405,2980,2980,2980,2980,0
|
||||
20241118,183000,170587405,2980,2980,2980,2980,0
|
||||
20241118,182900,170587405,2980,2980,2980,2980,0
|
||||
20241118,182800,170587405,2980,2980,2980,2980,0
|
||||
20241118,182700,170587405,2980,2980,2980,2980,0
|
||||
20241118,182600,170587405,2980,2980,2980,2980,0
|
||||
20241118,182500,170587405,2980,2980,2980,2980,0
|
||||
20241118,182400,170587405,2980,2980,2980,2980,800
|
||||
20241118,182300,170587405,2980,2980,2980,2980,0
|
||||
20241118,182200,170587405,2980,2980,2980,2980,0
|
||||
20241118,182100,170587405,2980,2980,2980,2980,0
|
||||
20241118,182000,170587405,2980,2980,2980,2980,0
|
||||
20241118,181900,170587405,2980,2980,2980,2980,0
|
||||
20241118,181800,170587405,2980,2980,2980,2980,0
|
||||
20241118,181700,170587405,2980,2980,2980,2980,0
|
||||
20241118,181600,170587405,2980,2980,2980,2980,0
|
||||
20241118,181500,170587405,2980,2980,2980,2980,0
|
||||
20241118,181400,170587405,2980,2980,2980,2980,0
|
||||
20241118,181300,170587405,2980,2980,2980,2980,0
|
||||
20241118,181200,170587405,2980,2980,2980,2980,0
|
||||
20241118,181100,170587405,2980,2980,2980,2980,0
|
||||
20241118,181000,170587405,2980,2980,2980,2980,0
|
||||
20241118,180900,170587405,2980,2980,2980,2980,0
|
||||
20241118,180800,170587405,2980,2980,2980,2980,0
|
||||
20241118,180700,170587405,2980,2980,2980,2980,0
|
||||
20241118,180600,170587405,2980,2980,2980,2980,0
|
||||
20241118,180500,170587405,2980,2980,2980,2980,0
|
||||
20241118,180400,170587405,2980,2980,2980,2980,0
|
||||
20241118,180300,170587405,2980,2980,2980,2980,0
|
||||
20241118,180200,170587405,2980,2980,2980,2980,0
|
||||
20241118,180100,170587405,2980,2980,2980,2980,0
|
||||
20241118,180000,170587405,2980,2980,2980,2980,0
|
||||
20241118,175900,170587405,2980,2980,2980,2980,0
|
||||
20241118,175800,170587405,2980,2980,2980,2980,0
|
||||
20241118,175700,170587405,2980,2980,2980,2980,0
|
||||
20241118,175600,170587405,2980,2980,2980,2980,0
|
||||
20241118,175500,170587405,2980,2980,2980,2980,0
|
||||
20241118,175400,170587405,2980,2980,2980,2980,800
|
||||
20241118,175300,170587405,2980,2980,2980,2980,0
|
||||
20241118,175200,170587405,2980,2980,2980,2980,0
|
||||
20241118,175100,170587405,2980,2980,2980,2980,0
|
||||
20241118,175000,170587405,2980,2980,2980,2980,0
|
||||
20241118,174900,170587405,2980,2980,2980,2980,0
|
||||
20241118,174800,170587405,2980,2980,2980,2980,0
|
||||
20241118,174700,170587405,2980,2980,2980,2980,0
|
||||
20241118,174600,170587405,2980,2980,2980,2980,0
|
||||
20241118,174500,170587405,2980,2980,2980,2980,0
|
||||
20241118,174400,170587405,2980,2980,2980,2980,0
|
||||
20241118,174300,170587405,2980,2980,2980,2980,0
|
||||
20241118,174200,170587405,2980,2980,2980,2980,0
|
||||
20241118,174100,170587405,2980,2980,2980,2980,0
|
||||
20241118,174000,170587405,2980,2980,2980,2980,0
|
||||
20241118,173900,170587405,2980,2980,2980,2980,0
|
||||
20241118,173800,170587405,2980,2980,2980,2980,0
|
||||
20241118,173700,170587405,2980,2980,2980,2980,0
|
||||
20241118,173600,170587405,2980,2980,2980,2980,0
|
||||
20241118,173500,170587405,2980,2980,2980,2980,0
|
||||
20241118,173400,170587405,2980,2980,2980,2980,0
|
||||
20241118,173300,170587405,2980,2980,2980,2980,0
|
||||
20241118,173200,170587405,2980,2980,2980,2980,0
|
||||
20241118,173100,170587405,2980,2980,2980,2980,0
|
||||
20241118,173000,170587405,2980,2980,2980,2980,0
|
||||
20241118,172900,170587405,2980,2980,2980,2980,0
|
||||
20241118,172800,170587405,2980,2980,2980,2980,0
|
||||
20241118,172700,170587405,2980,2980,2980,2980,0
|
||||
20241118,172600,170587405,2980,2980,2980,2980,0
|
||||
20241118,172500,170587405,2980,2980,2980,2980,0
|
||||
20241118,172400,170587405,2980,2980,2980,2980,800
|
||||
20241118,172300,170587405,2980,2980,2980,2980,0
|
||||
20241118,172200,170587405,2980,2980,2980,2980,0
|
||||
20241118,172100,170587405,2980,2980,2980,2980,0
|
||||
20241118,172000,170587405,2980,2980,2980,2980,0
|
||||
20241118,171900,170587405,2980,2980,2980,2980,0
|
||||
20241118,171800,170587405,2980,2980,2980,2980,0
|
||||
20241118,171700,170587405,2980,2980,2980,2980,0
|
||||
20241118,171600,170587405,2980,2980,2980,2980,0
|
||||
20241118,171500,170587405,2980,2980,2980,2980,0
|
||||
20241118,171400,170587405,2980,2980,2980,2980,0
|
||||
20241118,171300,170587405,2980,2980,2980,2980,0
|
||||
20241118,171200,170587405,2980,2980,2980,2980,0
|
||||
20241118,171100,170587405,2980,2980,2980,2980,0
|
||||
20241118,171000,170587405,2980,2980,2980,2980,0
|
||||
20241118,170900,170587405,2980,2980,2980,2980,0
|
||||
20241118,170800,170587405,2980,2980,2980,2980,0
|
||||
20241118,170700,170587405,2980,2980,2980,2980,0
|
||||
20241118,170600,170587405,2980,2980,2980,2980,0
|
||||
20241118,170500,170587405,2980,2980,2980,2980,0
|
||||
20241118,170400,170587405,2980,2980,2980,2980,0
|
||||
20241118,170300,170587405,2980,2980,2980,2980,0
|
||||
20241118,170200,170587405,2980,2980,2980,2980,0
|
||||
20241118,170100,170587405,2980,2980,2980,2980,0
|
||||
20241118,170000,170587405,2980,2980,2980,2980,0
|
||||
20241118,165900,170587405,2980,2980,2980,2980,0
|
||||
20241118,165800,170587405,2980,2980,2980,2980,0
|
||||
20241118,165700,170587405,2980,2980,2980,2980,0
|
||||
20241118,165600,170587405,2980,2980,2980,2980,0
|
||||
20241118,165500,170587405,2980,2980,2980,2980,0
|
||||
20241118,165400,170587405,2980,2980,2980,2980,800
|
||||
20241118,165300,170587405,2980,2980,2980,2980,0
|
||||
20241118,165200,170587405,2980,2980,2980,2980,0
|
||||
20241118,165100,170587405,2980,2980,2980,2980,0
|
||||
20241118,165000,170587405,2980,2980,2980,2980,0
|
||||
20241118,164900,170587405,2980,2980,2980,2980,0
|
||||
20241118,164800,170587405,2980,2980,2980,2980,0
|
||||
20241118,164700,170587405,2980,2980,2980,2980,0
|
||||
20241118,164600,170587405,2980,2980,2980,2980,0
|
||||
20241118,164500,170587405,2980,2980,2980,2980,0
|
||||
20241118,164400,170587405,2980,2980,2980,2980,0
|
||||
20241118,164300,170587405,2980,2980,2980,2980,0
|
||||
20241118,164200,170587405,2980,2980,2980,2980,0
|
||||
20241118,164100,170587405,2980,2980,2980,2980,0
|
||||
20241118,164000,170587405,2980,2980,2980,2980,0
|
||||
20241118,163900,170587405,2980,2980,2980,2980,0
|
||||
20241118,163800,170587405,2980,2980,2980,2980,0
|
||||
20241118,163700,170587405,2980,2980,2980,2980,0
|
||||
20241118,163600,170587405,2980,2980,2980,2980,0
|
||||
20241118,163500,170587405,2980,2980,2980,2980,0
|
||||
20241118,163400,170587405,2980,2980,2980,2980,0
|
||||
20241118,163300,170587405,2980,2980,2980,2980,0
|
||||
20241118,163200,170587405,2980,2980,2980,2980,0
|
||||
20241118,163100,170587405,2980,2980,2980,2980,0
|
||||
20241118,163000,170587405,2980,2980,2980,2980,0
|
||||
20241118,162900,170587405,2980,2980,2980,2980,0
|
||||
20241118,162800,170587405,2980,2980,2980,2980,0
|
||||
20241118,162700,170587405,2980,2980,2980,2980,0
|
||||
20241118,162600,170587405,2980,2980,2980,2980,0
|
||||
20241118,162500,170587405,2980,2980,2980,2980,0
|
||||
20241118,162400,170587405,2980,2980,2980,2980,800
|
||||
20241118,162300,170587405,2980,2980,2980,2980,0
|
||||
20241118,162200,170587405,2980,2980,2980,2980,0
|
||||
20241118,162100,170587405,2980,2980,2980,2980,0
|
||||
20241118,162000,170587405,2980,2980,2980,2980,0
|
||||
20241118,161900,170587405,2980,2980,2980,2980,0
|
||||
20241118,161800,170587405,2980,2980,2980,2980,0
|
||||
20241118,161700,170587405,2980,2980,2980,2980,0
|
||||
20241118,161600,170587405,2980,2980,2980,2980,0
|
||||
20241118,161500,170587405,2980,2980,2980,2980,0
|
||||
20241118,161400,170587405,2980,2980,2980,2980,0
|
||||
20241118,161300,170587405,2980,2980,2980,2980,0
|
||||
20241118,161200,170587405,2980,2980,2980,2980,0
|
||||
20241118,161100,170587405,2980,2980,2980,2980,0
|
||||
20241118,161000,170587405,2980,2980,2980,2980,0
|
||||
20241118,160900,170587405,2980,2980,2980,2980,0
|
||||
20241118,160800,170587405,2980,2980,2980,2980,0
|
||||
20241118,160700,170587405,2980,2980,2980,2980,0
|
||||
20241118,160600,170587405,2980,2980,2980,2980,0
|
||||
20241118,160500,170587405,2980,2980,2980,2980,0
|
||||
20241118,160400,170587405,2980,2980,2980,2980,0
|
||||
20241118,160300,170587405,2980,2980,2980,2980,0
|
||||
20241118,160200,170587405,2980,2980,2980,2980,0
|
||||
20241118,160100,170587405,2980,2980,2980,2980,0
|
||||
20241118,160000,170587405,2980,2980,2980,2980,0
|
||||
20241118,155900,170587405,2980,2980,2980,2980,0
|
||||
20241118,155800,170587405,2980,2980,2980,2980,0
|
||||
20241118,155700,170587405,2980,2980,2980,2980,0
|
||||
20241118,155600,170587405,2980,2980,2980,2980,0
|
||||
20241118,155500,170587405,2980,2980,2980,2980,0
|
||||
20241118,155400,170587405,2980,2980,2980,2980,800
|
||||
20241118,155300,170587405,2980,2980,2980,2980,0
|
||||
20241118,155200,170587405,2980,2980,2980,2980,0
|
||||
20241118,155100,170587405,2980,2980,2980,2980,0
|
||||
20241118,155000,170587405,2980,2980,2980,2980,0
|
||||
20241118,154900,170587405,2980,2980,2980,2980,0
|
||||
20241118,154800,170587405,2980,2980,2980,2980,0
|
||||
20241118,154700,170587405,2980,2980,2980,2980,0
|
||||
20241118,154600,170587405,2980,2980,2980,2980,0
|
||||
20241118,154500,170587405,2980,2980,2980,2980,0
|
||||
20241118,154400,170587405,2980,2980,2980,2980,0
|
||||
20241118,154300,170587405,2980,2980,2980,2980,0
|
||||
20241118,154200,170587405,2980,2980,2980,2980,0
|
||||
20241118,154100,170587405,2980,2980,2980,2980,0
|
||||
20241118,154000,170587405,2980,2980,2980,2980,0
|
||||
20241118,153900,170587405,2980,2980,2980,2980,0
|
||||
20241118,153800,170587405,2980,2980,2980,2980,0
|
||||
20241118,153700,170587405,2980,2980,2980,2980,0
|
||||
20241118,153600,170587405,2980,2980,2980,2980,0
|
||||
20241118,153500,170587405,2980,2980,2980,2980,0
|
||||
20241118,153400,170587405,2980,2980,2980,2980,0
|
||||
20241118,153300,170587405,2980,2980,2980,2980,0
|
||||
20241118,153200,170587405,2980,2980,2980,2980,0
|
||||
20241118,153100,170587405,2980,2980,2980,2980,0
|
||||
20241118,153000,170587405,2980,2980,2980,2980,800
|
||||
20241118,152900,168203405,2995,2995,2995,2995,0
|
||||
20241118,152800,168203405,2995,2995,2995,2995,0
|
||||
20241118,152700,168203405,2995,2995,2995,2995,0
|
||||
20241118,152600,168203405,2995,2995,2995,2995,0
|
||||
20241118,152500,168203405,2995,2995,2995,2995,0
|
||||
20241118,152400,168203405,2995,2995,2995,2995,0
|
||||
20241118,152300,168203405,2995,2995,2995,2995,0
|
||||
20241118,152200,168203405,2995,2995,2995,2995,0
|
||||
20241118,152100,168203405,2995,2995,2995,2995,0
|
||||
20241118,152000,168203405,2995,2995,2995,2995,0
|
||||
20241118,151900,168203405,2995,2995,3020,2995,5000
|
||||
20241118,151800,153216785,2995,2995,2995,2980,21
|
||||
20241118,151700,153153905,2980,2980,2980,2975,308
|
||||
20241118,151600,152236360,2980,2980,2980,2980,65
|
||||
20241118,151500,152042660,2980,2980,2980,2980,0
|
||||
20241118,151400,152042660,2980,2980,2980,2980,3
|
||||
20241118,151300,152033720,2980,2980,2980,2980,1
|
||||
20241118,151200,152030740,3000,3000,3000,3000,0
|
||||
20241118,151100,152030740,3000,3000,3000,3000,0
|
||||
20241118,151000,152030740,3000,3000,3000,3000,0
|
||||
20241118,150900,152030740,3000,3000,3000,3000,0
|
||||
20241118,150800,152030740,3000,3000,3000,3000,0
|
||||
20241118,150700,152030740,3000,3010,3010,3000,4597
|
||||
20241118,150600,138238035,3035,3000,3035,3000,666
|
||||
20241118,150500,136227535,2980,2980,2980,2980,0
|
||||
20241118,150400,136227535,2980,2985,2985,2980,2
|
||||
20241118,150300,136221570,3000,3000,3000,3000,1
|
||||
20241118,150200,136218570,2980,2980,2980,2980,0
|
||||
20241118,150100,136218570,2980,2980,2980,2980,0
|
||||
20241118,150000,136218570,2980,2980,2980,2980,0
|
||||
20241118,145900,136218570,2980,2980,2980,2980,0
|
||||
20241118,145800,136218570,2980,2980,2980,2980,0
|
||||
20241118,145700,136218570,2980,2980,2980,2980,10
|
||||
20241118,145600,136188770,2980,2980,2980,2980,0
|
||||
20241118,145500,136188770,2980,2980,2980,2980,0
|
||||
20241118,145400,136188770,2980,2980,2980,2980,0
|
||||
20241118,145300,136188770,2980,2980,2980,2980,0
|
||||
20241118,145200,136188770,2980,2980,2980,2980,100
|
||||
20241118,145100,135890770,2980,2980,2980,2980,1
|
||||
20241118,145000,135887790,2995,2995,2995,2995,0
|
||||
20241118,144900,135887790,2995,2995,2995,2995,1
|
||||
20241118,144800,135884795,2985,2985,2985,2985,75
|
||||
20241118,144700,135660920,2980,2980,2980,2980,0
|
||||
20241118,144600,135660920,2980,2980,2980,2980,0
|
||||
20241118,144500,135660920,2980,2980,2980,2980,0
|
||||
20241118,144400,135660920,2980,2980,2980,2980,0
|
||||
20241118,144300,135660920,2980,2980,2980,2980,1
|
||||
20241118,144200,135657940,2975,2975,2975,2975,0
|
||||
20241118,144100,135657940,2975,2975,2975,2975,0
|
||||
20241118,144000,135657940,2975,2975,2975,2975,0
|
||||
20241118,143900,135657940,2975,2975,2975,2975,0
|
||||
20241118,143800,135657940,2975,2975,2975,2975,0
|
||||
20241118,143700,135657940,2975,2975,2975,2975,0
|
||||
20241118,143600,135657940,2975,2975,2975,2975,0
|
||||
20241118,143500,135657940,2975,2975,2975,2975,0
|
||||
20241118,143400,135657940,2975,2975,2975,2975,1
|
||||
20241118,143300,135654965,2995,2995,2995,2995,100
|
||||
20241118,143200,135355465,2975,2975,2975,2975,0
|
||||
20241118,143100,135355465,2975,2995,2995,2975,101
|
||||
20241118,143000,135052990,2970,2975,2975,2970,204
|
||||
20241118,142900,134446940,2980,2995,2995,2980,254
|
||||
20241118,142800,133689455,2995,2995,2995,2995,1
|
||||
20241118,142700,133686460,2985,2995,2995,2985,132
|
||||
20241118,142600,133291140,2995,2995,2995,2995,1
|
||||
20241118,142500,133288145,2985,2995,2995,2985,2
|
||||
20241118,142400,133282165,2985,2985,2985,2985,0
|
||||
20241118,142300,133282165,2985,2985,2985,2985,0
|
||||
20241118,142200,133282165,2985,2985,2985,2985,0
|
||||
20241118,142100,133282165,2985,2985,2985,2985,0
|
||||
20241118,142000,133282165,2985,2990,2990,2985,70
|
||||
20241118,141900,133073195,2990,2990,2990,2990,96
|
||||
20241118,141800,132786155,2995,2995,2995,2995,0
|
||||
20241118,141700,132786155,2995,2995,2995,2995,0
|
||||
20241118,141600,132786155,2995,2995,2995,2995,0
|
||||
20241118,141500,132786155,2995,2995,2995,2995,37
|
||||
20241118,141400,132675340,2990,2990,2990,2990,0
|
||||
20241118,141300,132675340,2990,2990,2990,2990,0
|
||||
20241118,141200,132675340,2990,2990,2990,2990,74
|
||||
20241118,141100,132454080,2995,2995,2995,2995,1
|
||||
20241118,141000,132451085,2995,2995,2995,2995,0
|
||||
20241118,140900,132451085,2995,2995,2995,2995,8
|
||||
20241118,140800,132427125,2990,2990,2990,2990,0
|
||||
20241118,140700,132427125,2990,2990,2990,2990,0
|
||||
20241118,140600,132427125,2990,2995,2995,2990,123
|
||||
20241118,140500,132059085,3000,3000,3000,3000,0
|
||||
20241118,140400,132059085,3000,3000,3000,3000,1
|
||||
20241118,140300,132056085,3000,3000,3000,3000,0
|
||||
20241118,140200,132056085,3000,3000,3000,3000,8
|
||||
20241118,140100,132032085,3000,3000,3000,3000,5
|
||||
20241118,140000,132017085,3000,3000,3000,3000,7
|
||||
20241118,135900,131996085,3000,3000,3000,3000,3
|
||||
20241118,135800,131987085,3000,3000,3000,3000,50
|
||||
20241118,135700,131837085,3000,3000,3000,3000,0
|
||||
20241118,135600,131837085,3000,3000,3000,3000,50
|
||||
20241118,135500,131687085,3000,3000,3000,3000,0
|
||||
20241118,135400,131687085,3000,3000,3000,3000,0
|
||||
20241118,135300,131687085,3000,3000,3000,3000,0
|
||||
20241118,135200,131687085,3000,3000,3000,3000,124
|
||||
20241118,135100,131315085,2995,2995,2995,2995,0
|
||||
20241118,135000,131315085,2995,2995,2995,2995,0
|
||||
20241118,134900,131315085,2995,2995,2995,2995,10
|
||||
20241118,134800,131285135,2995,2995,2995,2995,3050
|
||||
20241118,134700,122150385,3000,2995,3000,2995,116
|
||||
20241118,134600,121802525,3000,3000,3000,3000,3
|
||||
20241118,134500,121793525,2985,3000,3000,2985,185
|
||||
20241118,134400,121240450,2990,3015,3015,2990,1495
|
||||
20241118,134300,116749850,3020,3020,3020,3020,657
|
||||
20241118,134200,114765710,3020,3020,3020,3020,22
|
||||
20241118,134100,114699270,3015,3035,3035,3015,914
|
||||
20241118,134000,111934720,3040,3055,3055,3040,685
|
||||
20241118,133900,109848695,3050,3050,3050,3050,0
|
||||
20241118,133800,109848695,3050,3050,3050,3050,0
|
||||
20241118,133700,109848695,3050,3050,3050,3050,0
|
||||
20241118,133600,109848695,3050,3050,3050,3050,0
|
||||
20241118,133500,109848695,3050,3050,3050,3050,0
|
||||
20241118,133400,109848695,3050,3050,3050,3050,0
|
||||
20241118,133300,109848695,3050,3050,3050,3050,1
|
||||
20241118,133200,109845645,3050,3050,3050,3050,0
|
||||
20241118,133100,109845645,3050,3050,3050,3050,0
|
||||
20241118,133000,109845645,3050,3050,3050,3050,3
|
||||
20241118,132900,109836495,3050,3050,3050,3050,0
|
||||
20241118,132800,109836495,3050,3050,3050,3050,0
|
||||
20241118,132700,109836495,3050,3050,3050,3050,0
|
||||
20241118,132600,109836495,3050,3050,3050,3050,0
|
||||
20241118,132500,109836495,3050,3050,3050,3050,0
|
||||
20241118,132400,109836495,3050,3050,3050,3050,0
|
||||
20241118,132300,109836495,3050,3050,3050,3050,0
|
||||
20241118,132200,109836495,3050,3050,3050,3050,0
|
||||
20241118,132100,109836495,3050,3050,3050,3050,0
|
||||
20241118,132000,109836495,3050,3050,3050,3050,0
|
||||
20241118,131900,109836495,3050,3050,3050,3050,0
|
||||
20241118,131800,109836495,3050,3050,3050,3050,0
|
||||
20241118,131700,109836495,3050,3060,3060,3050,328
|
||||
20241118,131600,108835265,3080,3080,3080,3080,0
|
||||
20241118,131500,108835265,3080,3080,3080,3080,0
|
||||
20241118,131400,108835265,3080,3080,3080,3080,0
|
||||
20241118,131300,108835265,3080,3080,3080,3080,5
|
||||
20241118,131200,108819865,3080,3080,3080,3080,0
|
||||
20241118,131100,108819865,3080,3080,3080,3080,0
|
||||
20241118,131000,108819865,3080,3080,3080,3080,0
|
||||
20241118,130900,108819865,3080,3080,3080,3080,3
|
||||
20241118,130800,108810625,3070,3070,3070,3070,35
|
||||
20241118,130700,108703175,3070,3070,3070,3070,0
|
||||
20241118,130600,108703175,3070,3070,3070,3070,0
|
||||
20241118,130500,108703175,3070,3070,3070,3070,0
|
||||
20241118,130400,108703175,3070,3070,3070,3070,0
|
||||
20241118,130300,108703175,3070,3070,3070,3070,0
|
||||
20241118,130200,108703175,3070,3070,3070,3070,0
|
||||
20241118,130100,108703175,3070,3070,3070,3070,15
|
||||
20241118,130000,108657125,3070,3070,3070,3070,0
|
||||
20241118,125900,108657125,3070,3070,3070,3070,0
|
||||
20241118,125800,108657125,3070,3070,3070,3070,0
|
||||
20241118,125700,108657125,3070,3070,3070,3070,0
|
||||
20241118,125600,108657125,3070,3070,3070,3070,0
|
||||
20241118,125500,108657125,3070,3075,3075,3070,490
|
||||
20241118,125400,107152285,3075,3075,3075,3075,0
|
||||
20241118,125300,107152285,3075,3075,3075,3075,0
|
||||
20241118,125200,107152285,3075,3075,3075,3075,0
|
||||
20241118,125100,107152285,3075,3075,3075,3075,2
|
||||
20241118,125000,107146135,3075,3075,3075,3075,0
|
||||
20241118,124900,107146135,3075,3075,3075,3075,0
|
||||
20241118,124800,107146135,3075,3075,3075,3075,0
|
||||
20241118,124700,107146135,3075,3075,3075,3075,0
|
||||
20241118,124600,107146135,3075,3075,3075,3075,0
|
||||
20241118,124500,107146135,3075,3075,3075,3075,0
|
||||
20241118,124400,107146135,3075,3075,3075,3075,0
|
||||
20241118,124300,107146135,3075,3075,3075,3075,0
|
||||
20241118,124200,107146135,3075,3075,3075,3075,0
|
||||
20241118,124100,107146135,3075,3075,3075,3075,0
|
||||
20241118,124000,107146135,3075,3075,3075,3075,150
|
||||
20241118,123900,106684885,3075,3075,3075,3075,0
|
||||
20241118,123800,106684885,3075,3080,3080,3075,266
|
||||
20241118,123700,105866635,3085,3085,3085,3085,0
|
||||
20241118,123600,105866635,3085,3085,3085,3085,8
|
||||
20241118,123500,105841955,3085,3085,3085,3085,0
|
||||
20241118,123400,105841955,3085,3085,3085,3085,0
|
||||
20241118,123300,105841955,3085,3085,3085,3085,0
|
||||
20241118,123200,105841955,3085,3085,3085,3085,0
|
||||
20241118,123100,105841955,3085,3085,3085,3085,0
|
||||
20241118,123000,105841955,3085,3085,3085,3085,0
|
||||
20241118,122900,105841955,3085,3085,3085,3085,0
|
||||
20241118,122800,105841955,3085,3085,3085,3085,0
|
||||
20241118,122700,105841955,3085,3085,3085,3085,0
|
||||
20241118,122600,105841955,3085,3085,3085,3085,0
|
||||
20241118,122500,105841955,3085,3085,3085,3085,9
|
||||
20241118,122400,105814190,3085,3085,3085,3085,0
|
||||
20241118,122300,105814190,3085,3085,3085,3085,0
|
||||
20241118,122200,105814190,3085,3085,3085,3085,0
|
||||
20241118,122100,105814190,3085,3085,3085,3085,5
|
||||
20241118,122000,105798765,3085,3085,3085,3085,0
|
||||
20241118,121900,105798765,3085,3085,3085,3085,194
|
||||
20241118,121800,105200275,3085,3085,3085,3085,0
|
||||
20241118,121700,105200275,3085,3085,3085,3085,1
|
||||
20241118,121600,105197190,3085,3085,3085,3085,11
|
||||
20241118,121500,105163255,3080,3080,3080,3080,0
|
||||
20241118,121400,105163255,3080,3080,3080,3080,0
|
||||
20241118,121300,105163255,3080,3080,3080,3080,8
|
||||
20241118,121200,105138615,3080,3080,3080,3080,0
|
||||
20241118,121100,105138615,3080,3080,3080,3080,0
|
||||
20241118,121000,105138615,3080,3080,3080,3080,0
|
||||
20241118,120900,105138615,3080,3080,3080,3080,0
|
||||
20241118,120800,105138615,3080,3080,3080,3080,1
|
||||
20241118,120700,105135535,3080,3080,3080,3080,248
|
||||
20241118,120600,104371695,3075,3075,3075,3075,0
|
||||
20241118,120500,104371695,3075,3075,3075,3075,45
|
||||
20241118,120400,104233320,3080,3080,3080,3080,0
|
||||
20241118,120300,104233320,3080,3080,3080,3080,0
|
||||
20241118,120200,104233320,3080,3080,3080,3080,0
|
||||
20241118,120100,104233320,3080,3080,3080,3080,0
|
||||
20241118,120000,104233320,3080,3080,3080,3080,0
|
||||
20241118,115900,104233320,3080,3080,3080,3080,0
|
||||
20241118,115800,104233320,3080,3080,3080,3080,0
|
||||
20241118,115700,104233320,3080,3080,3080,3080,0
|
||||
20241118,115600,104233320,3080,3070,3080,3070,111
|
||||
20241118,115500,103891475,3065,3065,3065,3065,0
|
||||
20241118,115400,103891475,3065,3065,3065,3065,0
|
||||
20241118,115300,103891475,3065,3065,3065,3065,0
|
||||
20241118,115200,103891475,3065,3065,3065,3065,0
|
||||
20241118,115100,103891475,3065,3065,3065,3065,0
|
||||
20241118,115000,103891475,3065,3065,3065,3065,0
|
||||
20241118,114900,103891475,3065,3065,3065,3065,0
|
||||
20241118,114800,103891475,3065,3065,3065,3065,0
|
||||
20241118,114700,103891475,3065,3065,3065,3065,0
|
||||
20241118,114600,103891475,3065,3065,3065,3065,0
|
||||
20241118,114500,103891475,3065,3065,3065,3065,0
|
||||
20241118,114400,103891475,3065,3065,3065,3065,0
|
||||
20241118,114300,103891475,3065,3065,3065,3065,0
|
||||
20241118,114200,103891475,3065,3065,3065,3065,0
|
||||
20241118,114100,103891475,3065,3065,3065,3065,0
|
||||
20241118,114000,103891475,3065,3065,3065,3065,0
|
||||
20241118,113900,103891475,3065,3065,3065,3065,45
|
||||
20241118,113800,103753550,3065,3065,3065,3065,0
|
||||
20241118,113700,103753550,3065,3065,3065,3065,0
|
||||
20241118,113600,103753550,3065,3065,3065,3065,0
|
||||
20241118,113500,103753550,3065,3065,3065,3065,0
|
||||
20241118,113400,103753550,3065,3065,3065,3065,0
|
||||
20241118,113300,103753550,3065,3065,3065,3065,0
|
||||
20241118,113200,103753550,3065,3065,3065,3065,0
|
||||
20241118,113100,103753550,3065,3065,3065,3065,3
|
||||
20241118,113000,103744355,3070,3070,3070,3070,0
|
||||
20241118,112900,103744355,3070,3070,3070,3070,0
|
||||
20241118,112800,103744355,3070,3070,3070,3070,0
|
||||
20241118,112700,103744355,3070,3070,3070,3070,0
|
||||
20241118,112600,103744355,3070,3070,3070,3070,0
|
||||
20241118,112500,103744355,3070,3070,3070,3070,0
|
||||
20241118,112400,103744355,3070,3070,3070,3070,0
|
||||
20241118,112300,103744355,3070,3070,3070,3070,0
|
||||
20241118,112200,103744355,3070,3070,3070,3070,0
|
||||
20241118,112100,103744355,3070,3070,3070,3070,2
|
||||
20241118,112000,103738215,3045,3045,3045,3045,0
|
||||
20241118,111900,103738215,3045,3045,3045,3045,0
|
||||
20241118,111800,103738215,3045,3045,3045,3045,0
|
||||
20241118,111700,103738215,3045,3045,3045,3045,0
|
||||
20241118,111600,103738215,3045,3045,3045,3045,0
|
||||
20241118,111500,103738215,3045,3045,3045,3045,0
|
||||
20241118,111400,103738215,3045,3045,3045,3045,0
|
||||
20241118,111300,103738215,3045,3045,3045,3045,0
|
||||
20241118,111200,103738215,3045,3045,3045,3045,98
|
||||
20241118,111100,103439805,3045,3045,3045,3045,0
|
||||
20241118,111000,103439805,3045,3075,3080,3045,1236
|
||||
20241118,110900,99659185,3045,3045,3045,3045,0
|
||||
20241118,110800,99659185,3045,3080,3080,3045,961
|
||||
20241118,110700,96719580,3090,3090,3090,3090,0
|
||||
20241118,110600,96719580,3090,3090,3090,3090,320
|
||||
20241118,110500,95730780,3090,3090,3090,3090,0
|
||||
20241118,110400,95730780,3090,3090,3090,3090,0
|
||||
20241118,110300,95730780,3090,3090,3090,3090,0
|
||||
20241118,110200,95730780,3090,3090,3090,3090,0
|
||||
20241118,110100,95730780,3090,3090,3090,3090,0
|
||||
20241118,110000,95730780,3090,3090,3090,3090,100
|
||||
20241118,105900,95421780,3095,3095,3095,3095,0
|
||||
20241118,105800,95421780,3095,3095,3095,3095,0
|
||||
20241118,105700,95421780,3095,3095,3095,3095,0
|
||||
20241118,105600,95421780,3095,3095,3095,3095,0
|
||||
20241118,105500,95421780,3095,3095,3095,3095,0
|
||||
20241118,105400,95421780,3095,3095,3095,3095,0
|
||||
20241118,105300,95421780,3095,3095,3095,3095,0
|
||||
20241118,105200,95421780,3095,3095,3095,3095,10
|
||||
20241118,105100,95390830,3095,3095,3095,3095,0
|
||||
20241118,105000,95390830,3095,3095,3095,3095,0
|
||||
20241118,104900,95390830,3095,3095,3095,3095,0
|
||||
20241118,104800,95390830,3095,3095,3095,3095,0
|
||||
20241118,104700,95390830,3095,3095,3095,3095,91
|
||||
20241118,104600,95109185,3085,3085,3085,3085,45
|
||||
20241118,104500,94970360,3085,3085,3085,3085,0
|
||||
20241118,104400,94970360,3085,3085,3085,3085,10
|
||||
20241118,104300,94939510,3085,3085,3085,3085,0
|
||||
20241118,104200,94939510,3085,3085,3085,3085,30
|
||||
20241118,104100,94846960,3080,3085,3085,3080,51
|
||||
20241118,104000,94689630,3080,3080,3080,3080,10
|
||||
20241118,103900,94658830,3080,3080,3080,3080,0
|
||||
20241118,103800,94658830,3080,3080,3080,3080,0
|
||||
20241118,103700,94658830,3080,3080,3080,3080,0
|
||||
20241118,103600,94658830,3080,3080,3080,3080,90
|
||||
20241118,103500,94381630,3075,3075,3075,3075,0
|
||||
20241118,103400,94381630,3075,3075,3075,3075,0
|
||||
20241118,103300,94381630,3075,3075,3075,3075,0
|
||||
20241118,103200,94381630,3075,3075,3075,3075,0
|
||||
20241118,103100,94381630,3075,3075,3075,3075,0
|
||||
20241118,103000,94381630,3075,3075,3075,3075,0
|
||||
20241118,102900,94381630,3075,3075,3075,3075,20
|
||||
20241118,102800,94320130,3075,3075,3075,3075,0
|
||||
20241118,102700,94320130,3075,3075,3075,3075,0
|
||||
20241118,102600,94320130,3075,3075,3075,3075,0
|
||||
20241118,102500,94320130,3075,3075,3075,3075,0
|
||||
20241118,102400,94320130,3075,3075,3075,3075,0
|
||||
20241118,102300,94320130,3075,3075,3075,3075,1
|
||||
20241118,102200,94317055,3070,3070,3070,3070,0
|
||||
20241118,102100,94317055,3070,3070,3070,3070,174
|
||||
20241118,102000,93782875,3070,3070,3070,3070,70
|
||||
20241118,101900,93567975,3070,3070,3070,3070,40
|
||||
20241118,101800,93445175,3070,3070,3070,3070,0
|
||||
20241118,101700,93445175,3070,3075,3075,3070,109
|
||||
20241118,101600,93110050,3070,3070,3070,3070,1
|
||||
20241118,101500,93106980,3070,3070,3070,3070,5
|
||||
20241118,101400,93091630,3075,3075,3075,3075,11
|
||||
20241118,101300,93057805,3070,3070,3070,3070,0
|
||||
20241118,101200,93057805,3070,3070,3070,3070,2
|
||||
20241118,101100,93051665,3070,3070,3070,3070,0
|
||||
20241118,101000,93051665,3070,3070,3070,3070,1
|
||||
20241118,100900,93048595,3080,3080,3080,3080,0
|
||||
20241118,100800,93048595,3080,3080,3080,3080,0
|
||||
20241118,100700,93048595,3080,3080,3080,3080,0
|
||||
20241118,100600,93048595,3080,3080,3080,3080,0
|
||||
20241118,100500,93048595,3080,3080,3080,3080,0
|
||||
20241118,100400,93048595,3080,3080,3080,3080,0
|
||||
20241118,100300,93048595,3080,3080,3080,3080,30
|
||||
20241118,100200,92956195,3080,3080,3080,3080,0
|
||||
20241118,100100,92956195,3080,3080,3080,3080,0
|
||||
20241118,100000,92956195,3080,3065,3080,3065,10
|
||||
20241118,095900,92925450,3050,3050,3050,3050,1
|
||||
20241118,095800,92922400,3050,3045,3050,3045,77
|
||||
20241118,095700,92687930,3040,3040,3040,3040,232
|
||||
20241118,095600,91982650,3040,3040,3040,3040,110
|
||||
20241118,095500,91648250,3040,2995,3040,2995,1067
|
||||
20241118,095400,88449635,2995,3000,3000,2995,202
|
||||
20241118,095300,87844635,2995,2995,2995,2995,179
|
||||
20241118,095200,87308530,2995,2995,2995,2995,0
|
||||
20241118,095100,87308530,2995,3020,3020,2995,761
|
||||
20241118,095000,85024270,3020,3020,3020,3020,0
|
||||
20241118,094900,85024270,3020,3020,3020,3020,2
|
||||
20241118,094800,85018230,3025,3025,3025,3025,21
|
||||
20241118,094700,84954705,3025,3025,3025,3025,54
|
||||
20241118,094600,84791355,3035,3025,3035,3025,1983
|
||||
20241118,094500,78792760,3035,3035,3035,3035,1
|
||||
20241118,094400,78789725,3025,3015,3025,3015,51
|
||||
20241118,094300,78635950,3025,3025,3025,3025,300
|
||||
20241118,094200,77728450,3030,3025,3030,3025,366
|
||||
20241118,094100,76620970,3020,3020,3020,3020,0
|
||||
20241118,094000,76620970,3020,3020,3020,3020,0
|
||||
20241118,093900,76620970,3020,3035,3035,3020,67
|
||||
20241118,093800,76417970,3045,3045,3045,3045,33
|
||||
20241118,093700,76317485,3045,3045,3045,3045,0
|
||||
20241118,093600,76317485,3045,3045,3045,3045,0
|
||||
20241118,093500,76317485,3045,3045,3045,3045,0
|
||||
20241118,093400,76317485,3045,3045,3045,3045,5
|
||||
20241118,093300,76302260,3045,3045,3045,3045,54
|
||||
20241118,093200,76137830,3045,3045,3045,3045,0
|
||||
20241118,093100,76137830,3045,3020,3045,3020,1077
|
||||
20241118,093000,72880835,3010,3015,3015,3010,114
|
||||
20241118,092900,72537470,3015,3015,3015,3015,5
|
||||
20241118,092800,72522395,3015,3015,3015,3015,3
|
||||
20241118,092700,72513350,3015,3015,3015,3015,0
|
||||
20241118,092600,72513350,3015,3015,3015,3015,100
|
||||
20241118,092500,72211850,3015,3015,3015,3015,0
|
||||
20241118,092400,72211850,3015,3015,3015,3015,0
|
||||
20241118,092300,72211850,3015,2990,3015,2990,142
|
||||
20241118,092200,71786595,3000,3000,3000,3000,0
|
||||
20241118,092100,71786595,3000,3000,3000,3000,0
|
||||
20241118,092000,71786595,3000,3005,3005,3000,161
|
||||
20241118,091900,71303100,3025,3025,3025,3025,1
|
||||
20241118,091800,71300075,3025,3025,3025,3025,0
|
||||
20241118,091700,71300075,3025,3025,3025,3025,0
|
||||
20241118,091600,71300075,3025,3005,3025,3005,23
|
||||
20241118,091500,71230940,3010,3020,3020,3010,193
|
||||
20241118,091400,70649785,3025,3025,3025,3025,0
|
||||
20241118,091300,70649785,3025,3025,3025,3025,0
|
||||
20241118,091200,70649785,3025,3025,3025,3025,0
|
||||
20241118,091100,70649785,3025,3025,3025,3025,282
|
||||
20241118,091000,69796735,3025,3025,3025,3025,22
|
||||
20241118,090900,69730185,3025,3035,3035,3025,101
|
||||
20241118,090800,69424650,3025,3025,3025,3025,5
|
||||
20241118,090700,69409525,3025,3025,3025,3025,285
|
||||
20241118,090600,68547400,2980,3000,3000,2965,237
|
||||
20241118,090500,67841660,3000,3030,3030,2995,369
|
||||
20241118,090400,66734825,2990,2995,2995,2990,654
|
||||
20241118,090300,64777595,2995,3100,3100,2995,3224
|
||||
20241118,090200,55004710,3115,3135,3135,3115,321
|
||||
20241118,090100,54000375,3135,3135,3135,3135,0
|
||||
20241118,090000,54000375,3135,3135,3135,3135,17225
|
||||
|
Reference in New Issue
Block a user