ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
174880/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202400,0,2650,2650,2650,2650,0
20241118,202300,0,2650,2650,2650,2650,0
20241118,202200,0,2650,2650,2650,2650,0
20241118,202100,0,2650,2650,2650,2650,0
20241118,202000,0,2650,2650,2650,2650,0
20241118,201900,0,2650,2650,2650,2650,0
20241118,201800,0,2650,2650,2650,2650,0
20241118,201700,0,2650,2650,2650,2650,0
20241118,201600,0,2650,2650,2650,2650,0
20241118,201500,0,2650,2650,2650,2650,0
20241118,201400,0,2650,2650,2650,2650,0
20241118,201300,0,2650,2650,2650,2650,0
20241118,201200,0,2650,2650,2650,2650,0
20241118,201100,0,2650,2650,2650,2650,0
20241118,201000,0,2650,2650,2650,2650,0
20241118,200900,0,2650,2650,2650,2650,0
20241118,200800,0,2650,2650,2650,2650,0
20241118,200700,0,2650,2650,2650,2650,0
20241118,200600,0,2650,2650,2650,2650,0
20241118,200500,0,2650,2650,2650,2650,0
20241118,200400,0,2650,2650,2650,2650,0
20241118,200300,0,2650,2650,2650,2650,0
20241118,200200,0,2650,2650,2650,2650,0
20241118,200100,0,2650,2650,2650,2650,0
20241118,200000,0,2650,2650,2650,2650,0
20241118,195900,0,2650,2650,2650,2650,0
20241118,195800,0,2650,2650,2650,2650,0
20241118,195700,0,2650,2650,2650,2650,0
20241118,195600,0,2650,2650,2650,2650,0
20241118,195500,0,2650,2650,2650,2650,0
20241118,195400,0,2650,2650,2650,2650,0
20241118,195300,0,2650,2650,2650,2650,0
20241118,195200,0,2650,2650,2650,2650,0
20241118,195100,0,2650,2650,2650,2650,0
20241118,195000,0,2650,2650,2650,2650,0
20241118,194900,0,2650,2650,2650,2650,0
20241118,194800,0,2650,2650,2650,2650,0
20241118,194700,0,2650,2650,2650,2650,0
20241118,194600,0,2650,2650,2650,2650,0
20241118,194500,0,2650,2650,2650,2650,0
20241118,194400,0,2650,2650,2650,2650,0
20241118,194300,0,2650,2650,2650,2650,0
20241118,194200,0,2650,2650,2650,2650,0
20241118,194100,0,2650,2650,2650,2650,0
20241118,194000,0,2650,2650,2650,2650,0
20241118,193900,0,2650,2650,2650,2650,0
20241118,193800,0,2650,2650,2650,2650,0
20241118,193700,0,2650,2650,2650,2650,0
20241118,193600,0,2650,2650,2650,2650,0
20241118,193500,0,2650,2650,2650,2650,0
20241118,193400,0,2650,2650,2650,2650,0
20241118,193300,0,2650,2650,2650,2650,0
20241118,193200,0,2650,2650,2650,2650,0
20241118,193100,0,2650,2650,2650,2650,0
20241118,193000,0,2650,2650,2650,2650,0
20241118,192900,0,2650,2650,2650,2650,0
20241118,192800,0,2650,2650,2650,2650,0
20241118,192700,0,2650,2650,2650,2650,0
20241118,192600,0,2650,2650,2650,2650,0
20241118,192500,0,2650,2650,2650,2650,0
20241118,192400,0,2650,2650,2650,2650,0
20241118,192300,0,2650,2650,2650,2650,0
20241118,192200,0,2650,2650,2650,2650,0
20241118,192100,0,2650,2650,2650,2650,0
20241118,192000,0,2650,2650,2650,2650,0
20241118,191900,0,2650,2650,2650,2650,0
20241118,191800,0,2650,2650,2650,2650,0
20241118,191700,0,2650,2650,2650,2650,0
20241118,191600,0,2650,2650,2650,2650,0
20241118,191500,0,2650,2650,2650,2650,0
20241118,191400,0,2650,2650,2650,2650,0
20241118,191300,0,2650,2650,2650,2650,0
20241118,191200,0,2650,2650,2650,2650,0
20241118,191100,0,2650,2650,2650,2650,0
20241118,191000,0,2650,2650,2650,2650,0
20241118,190900,0,2650,2650,2650,2650,0
20241118,190800,0,2650,2650,2650,2650,0
20241118,190700,0,2650,2650,2650,2650,0
20241118,190600,0,2650,2650,2650,2650,0
20241118,190500,0,2650,2650,2650,2650,0
20241118,190400,0,2650,2650,2650,2650,0
20241118,190300,0,2650,2650,2650,2650,0
20241118,190200,0,2650,2650,2650,2650,0
20241118,190100,0,2650,2650,2650,2650,0
20241118,190000,0,2650,2650,2650,2650,0
20241118,185900,0,2650,2650,2650,2650,0
20241118,185800,0,2650,2650,2650,2650,0
20241118,185700,0,2650,2650,2650,2650,0
20241118,185600,0,2650,2650,2650,2650,0
20241118,185500,0,2650,2650,2650,2650,0
20241118,185400,0,2650,2650,2650,2650,0
20241118,185300,0,2650,2650,2650,2650,0
20241118,185200,0,2650,2650,2650,2650,0
20241118,185100,0,2650,2650,2650,2650,0
20241118,185000,0,2650,2650,2650,2650,0
20241118,184900,0,2650,2650,2650,2650,0
20241118,184800,0,2650,2650,2650,2650,0
20241118,184700,0,2650,2650,2650,2650,0
20241118,184600,0,2650,2650,2650,2650,0
20241118,184500,0,2650,2650,2650,2650,0
20241118,184400,0,2650,2650,2650,2650,0
20241118,184300,0,2650,2650,2650,2650,0
20241118,184200,0,2650,2650,2650,2650,0
20241118,184100,0,2650,2650,2650,2650,0
20241118,184000,0,2650,2650,2650,2650,0
20241118,183900,0,2650,2650,2650,2650,0
20241118,183800,0,2650,2650,2650,2650,0
20241118,183700,0,2650,2650,2650,2650,0
20241118,183600,0,2650,2650,2650,2650,0
20241118,183500,0,2650,2650,2650,2650,0
20241118,183400,0,2650,2650,2650,2650,0
20241118,183300,0,2650,2650,2650,2650,0
20241118,183200,0,2650,2650,2650,2650,0
20241118,183100,0,2650,2650,2650,2650,0
20241118,183000,0,2650,2650,2650,2650,0
20241118,182900,0,2650,2650,2650,2650,0
20241118,182800,0,2650,2650,2650,2650,0
20241118,182700,0,2650,2650,2650,2650,0
20241118,182600,0,2650,2650,2650,2650,0
20241118,182500,0,2650,2650,2650,2650,0
20241118,182400,0,2650,2650,2650,2650,0
20241118,182300,0,2650,2650,2650,2650,0
20241118,182200,0,2650,2650,2650,2650,0
20241118,182100,0,2650,2650,2650,2650,0
20241118,182000,0,2650,2650,2650,2650,0
20241118,181900,0,2650,2650,2650,2650,0
20241118,181800,0,2650,2650,2650,2650,0
20241118,181700,0,2650,2650,2650,2650,0
20241118,181600,0,2650,2650,2650,2650,0
20241118,181500,0,2650,2650,2650,2650,0
20241118,181400,0,2650,2650,2650,2650,0
20241118,181300,0,2650,2650,2650,2650,0
20241118,181200,0,2650,2650,2650,2650,0
20241118,181100,0,2650,2650,2650,2650,0
20241118,181000,0,2650,2650,2650,2650,0
20241118,180900,0,2650,2650,2650,2650,0
20241118,180800,0,2650,2650,2650,2650,0
20241118,180700,0,2650,2650,2650,2650,0
20241118,180600,0,2650,2650,2650,2650,0
20241118,180500,0,2650,2650,2650,2650,0
20241118,180400,0,2650,2650,2650,2650,0
20241118,180300,0,2650,2650,2650,2650,0
20241118,180200,0,2650,2650,2650,2650,0
20241118,180100,0,2650,2650,2650,2650,0
20241118,180000,0,2650,2650,2650,2650,0
20241118,175900,0,2650,2650,2650,2650,0
20241118,175800,0,2650,2650,2650,2650,0
20241118,175700,0,2650,2650,2650,2650,0
20241118,175600,0,2650,2650,2650,2650,0
20241118,175500,0,2650,2650,2650,2650,0
20241118,175400,0,2650,2650,2650,2650,0
20241118,175300,0,2650,2650,2650,2650,0
20241118,175200,0,2650,2650,2650,2650,0
20241118,175100,0,2650,2650,2650,2650,0
20241118,175000,0,2650,2650,2650,2650,0
20241118,174900,0,2650,2650,2650,2650,0
20241118,174800,0,2650,2650,2650,2650,0
20241118,174700,0,2650,2650,2650,2650,0
20241118,174600,0,2650,2650,2650,2650,0
20241118,174500,0,2650,2650,2650,2650,0
20241118,174400,0,2650,2650,2650,2650,0
20241118,174300,0,2650,2650,2650,2650,0
20241118,174200,0,2650,2650,2650,2650,0
20241118,174100,0,2650,2650,2650,2650,0
20241118,174000,0,2650,2650,2650,2650,0
20241118,173900,0,2650,2650,2650,2650,0
20241118,173800,0,2650,2650,2650,2650,0
20241118,173700,0,2650,2650,2650,2650,0
20241118,173600,0,2650,2650,2650,2650,0
20241118,173500,0,2650,2650,2650,2650,0
20241118,173400,0,2650,2650,2650,2650,0
20241118,173300,0,2650,2650,2650,2650,0
20241118,173200,0,2650,2650,2650,2650,0
20241118,173100,0,2650,2650,2650,2650,0
20241118,173000,0,2650,2650,2650,2650,0
20241118,172900,0,2650,2650,2650,2650,0
20241118,172800,0,2650,2650,2650,2650,0
20241118,172700,0,2650,2650,2650,2650,0
20241118,172600,0,2650,2650,2650,2650,0
20241118,172500,0,2650,2650,2650,2650,0
20241118,172400,0,2650,2650,2650,2650,0
20241118,172300,0,2650,2650,2650,2650,0
20241118,172200,0,2650,2650,2650,2650,0
20241118,172100,0,2650,2650,2650,2650,0
20241118,172000,0,2650,2650,2650,2650,0
20241118,171900,0,2650,2650,2650,2650,0
20241118,171800,0,2650,2650,2650,2650,0
20241118,171700,0,2650,2650,2650,2650,0
20241118,171600,0,2650,2650,2650,2650,0
20241118,171500,0,2650,2650,2650,2650,0
20241118,171400,0,2650,2650,2650,2650,0
20241118,171300,0,2650,2650,2650,2650,0
20241118,171200,0,2650,2650,2650,2650,0
20241118,171100,0,2650,2650,2650,2650,0
20241118,171000,0,2650,2650,2650,2650,0
20241118,170900,0,2650,2650,2650,2650,0
20241118,170800,0,2650,2650,2650,2650,0
20241118,170700,0,2650,2650,2650,2650,0
20241118,170600,0,2650,2650,2650,2650,0
20241118,170500,0,2650,2650,2650,2650,0
20241118,170400,0,2650,2650,2650,2650,0
20241118,170300,0,2650,2650,2650,2650,0
20241118,170200,0,2650,2650,2650,2650,0
20241118,170100,0,2650,2650,2650,2650,0
20241118,170000,0,2650,2650,2650,2650,0
20241118,165900,0,2650,2650,2650,2650,0
20241118,165800,0,2650,2650,2650,2650,0
20241118,165700,0,2650,2650,2650,2650,0
20241118,165600,0,2650,2650,2650,2650,0
20241118,165500,0,2650,2650,2650,2650,0
20241118,165400,0,2650,2650,2650,2650,0
20241118,165300,0,2650,2650,2650,2650,0
20241118,165200,0,2650,2650,2650,2650,0
20241118,165100,0,2650,2650,2650,2650,0
20241118,165000,0,2650,2650,2650,2650,0
20241118,164900,0,2650,2650,2650,2650,0
20241118,164800,0,2650,2650,2650,2650,0
20241118,164700,0,2650,2650,2650,2650,0
20241118,164600,0,2650,2650,2650,2650,0
20241118,164500,0,2650,2650,2650,2650,0
20241118,164400,0,2650,2650,2650,2650,0
20241118,164300,0,2650,2650,2650,2650,0
20241118,164200,0,2650,2650,2650,2650,0
20241118,164100,0,2650,2650,2650,2650,0
20241118,164000,0,2650,2650,2650,2650,0
20241118,163900,0,2650,2650,2650,2650,0
20241118,163800,0,2650,2650,2650,2650,0
20241118,163700,0,2650,2650,2650,2650,0
20241118,163600,0,2650,2650,2650,2650,0
20241118,163500,0,2650,2650,2650,2650,0
20241118,163400,0,2650,2650,2650,2650,0
20241118,163300,0,2650,2650,2650,2650,0
20241118,163200,0,2650,2650,2650,2650,0
20241118,163100,0,2650,2650,2650,2650,0
20241118,163000,0,2650,2650,2650,2650,0
20241118,162900,0,2650,2650,2650,2650,0
20241118,162800,0,2650,2650,2650,2650,0
20241118,162700,0,2650,2650,2650,2650,0
20241118,162600,0,2650,2650,2650,2650,0
20241118,162500,0,2650,2650,2650,2650,0
20241118,162400,0,2650,2650,2650,2650,0
20241118,162300,0,2650,2650,2650,2650,0
20241118,162200,0,2650,2650,2650,2650,0
20241118,162100,0,2650,2650,2650,2650,0
20241118,162000,0,2650,2650,2650,2650,0
20241118,161900,0,2650,2650,2650,2650,0
20241118,161800,0,2650,2650,2650,2650,0
20241118,161700,0,2650,2650,2650,2650,0
20241118,161600,0,2650,2650,2650,2650,0
20241118,161500,0,2650,2650,2650,2650,0
20241118,161400,0,2650,2650,2650,2650,0
20241118,161300,0,2650,2650,2650,2650,0
20241118,161200,0,2650,2650,2650,2650,0
20241118,161100,0,2650,2650,2650,2650,0
20241118,161000,0,2650,2650,2650,2650,0
20241118,160900,0,2650,2650,2650,2650,0
20241118,160800,0,2650,2650,2650,2650,0
20241118,160700,0,2650,2650,2650,2650,0
20241118,160600,0,2650,2650,2650,2650,0
20241118,160500,0,2650,2650,2650,2650,0
20241118,160400,0,2650,2650,2650,2650,0
20241118,160300,0,2650,2650,2650,2650,0
20241118,160200,0,2650,2650,2650,2650,0
20241118,160100,0,2650,2650,2650,2650,0
20241118,160000,0,2650,2650,2650,2650,0
20241118,155900,0,2650,2650,2650,2650,0
20241118,155800,0,2650,2650,2650,2650,0
20241118,155700,0,2650,2650,2650,2650,0
20241118,155600,0,2650,2650,2650,2650,0
20241118,155500,0,2650,2650,2650,2650,0
20241118,155400,0,2650,2650,2650,2650,0
20241118,155300,0,2650,2650,2650,2650,0
20241118,155200,0,2650,2650,2650,2650,0
20241118,155100,0,2650,2650,2650,2650,0
20241118,155000,0,2650,2650,2650,2650,0
20241118,154900,0,2650,2650,2650,2650,0
20241118,154800,0,2650,2650,2650,2650,0
20241118,154700,0,2650,2650,2650,2650,0
20241118,154600,0,2650,2650,2650,2650,0
20241118,154500,0,2650,2650,2650,2650,0
20241118,154400,0,2650,2650,2650,2650,0
20241118,154300,0,2650,2650,2650,2650,0
20241118,154200,0,2650,2650,2650,2650,0
20241118,154100,0,2650,2650,2650,2650,0
20241118,154000,0,2650,2650,2650,2650,0
20241118,153900,0,2650,2650,2650,2650,0
20241118,153800,0,2650,2650,2650,2650,0
20241118,153700,0,2650,2650,2650,2650,0
20241118,153600,0,2650,2650,2650,2650,0
20241118,153500,0,2650,2650,2650,2650,0
20241118,153400,0,2650,2650,2650,2650,0
20241118,153300,0,2650,2650,2650,2650,0
20241118,153200,0,2650,2650,2650,2650,0
20241118,153100,0,2650,2650,2650,2650,0
20241118,153000,0,2650,2650,2650,2650,0
20241118,152900,0,2650,2650,2650,2650,0
20241118,152800,0,2650,2650,2650,2650,0
20241118,152700,0,2650,2650,2650,2650,0
20241118,152600,0,2650,2650,2650,2650,0
20241118,152500,0,2650,2650,2650,2650,0
20241118,152400,0,2650,2650,2650,2650,0
20241118,152300,0,2650,2650,2650,2650,0
20241118,152200,0,2650,2650,2650,2650,0
20241118,152100,0,2650,2650,2650,2650,0
20241118,152000,0,2650,2650,2650,2650,0
20241118,151900,0,2650,2650,2650,2650,0
20241118,151800,0,2650,2650,2650,2650,0
20241118,151700,0,2650,2650,2650,2650,0
20241118,151600,0,2650,2650,2650,2650,0
20241118,151500,0,2650,2650,2650,2650,0
20241118,151400,0,2650,2650,2650,2650,0
20241118,151300,0,2650,2650,2650,2650,0
20241118,151200,0,2650,2650,2650,2650,0
20241118,151100,0,2650,2650,2650,2650,0
20241118,151000,0,2650,2650,2650,2650,0
20241118,150900,0,2650,2650,2650,2650,0
20241118,150800,0,2650,2650,2650,2650,0
20241118,150700,0,2650,2650,2650,2650,0
20241118,150600,0,2650,2650,2650,2650,0
20241118,150500,0,2650,2650,2650,2650,0
20241118,150400,0,2650,2650,2650,2650,0
20241118,150300,0,2650,2650,2650,2650,0
20241118,150200,0,2650,2650,2650,2650,0
20241118,150100,0,2650,2650,2650,2650,0
20241118,150000,0,2650,2650,2650,2650,0
20241118,145900,0,2650,2650,2650,2650,0
20241118,145800,0,2650,2650,2650,2650,0
20241118,145700,0,2650,2650,2650,2650,0
20241118,145600,0,2650,2650,2650,2650,0
20241118,145500,0,2650,2650,2650,2650,0
20241118,145400,0,2650,2650,2650,2650,0
20241118,145300,0,2650,2650,2650,2650,0
20241118,145200,0,2650,2650,2650,2650,0
20241118,145100,0,2650,2650,2650,2650,0
20241118,145000,0,2650,2650,2650,2650,0
20241118,144900,0,2650,2650,2650,2650,0
20241118,144800,0,2650,2650,2650,2650,0
20241118,144700,0,2650,2650,2650,2650,0
20241118,144600,0,2650,2650,2650,2650,0
20241118,144500,0,2650,2650,2650,2650,0
20241118,144400,0,2650,2650,2650,2650,0
20241118,144300,0,2650,2650,2650,2650,0
20241118,144200,0,2650,2650,2650,2650,0
20241118,144100,0,2650,2650,2650,2650,0
20241118,144000,0,2650,2650,2650,2650,0
20241118,143900,0,2650,2650,2650,2650,0
20241118,143800,0,2650,2650,2650,2650,0
20241118,143700,0,2650,2650,2650,2650,0
20241118,143600,0,2650,2650,2650,2650,0
20241118,143500,0,2650,2650,2650,2650,0
20241118,143400,0,2650,2650,2650,2650,0
20241118,143300,0,2650,2650,2650,2650,0
20241118,143200,0,2650,2650,2650,2650,0
20241118,143100,0,2650,2650,2650,2650,0
20241118,143000,0,2650,2650,2650,2650,0
20241118,142900,0,2650,2650,2650,2650,0
20241118,142800,0,2650,2650,2650,2650,0
20241118,142700,0,2650,2650,2650,2650,0
20241118,142600,0,2650,2650,2650,2650,0
20241118,142500,0,2650,2650,2650,2650,0
20241118,142400,0,2650,2650,2650,2650,0
20241118,142300,0,2650,2650,2650,2650,0
20241118,142200,0,2650,2650,2650,2650,0
20241118,142100,0,2650,2650,2650,2650,0
20241118,142000,0,2650,2650,2650,2650,0
20241118,141900,0,2650,2650,2650,2650,0
20241118,141800,0,2650,2650,2650,2650,0
20241118,141700,0,2650,2650,2650,2650,0
20241118,141600,0,2650,2650,2650,2650,0
20241118,141500,0,2650,2650,2650,2650,0
20241118,141400,0,2650,2650,2650,2650,0
20241118,141300,0,2650,2650,2650,2650,0
20241118,141200,0,2650,2650,2650,2650,0
20241118,141100,0,2650,2650,2650,2650,0
20241118,141000,0,2650,2650,2650,2650,0
20241118,140900,0,2650,2650,2650,2650,0
20241118,140800,0,2650,2650,2650,2650,0
20241118,140700,0,2650,2650,2650,2650,0
20241118,140600,0,2650,2650,2650,2650,0
20241118,140500,0,2650,2650,2650,2650,0
20241118,140400,0,2650,2650,2650,2650,0
20241118,140300,0,2650,2650,2650,2650,0
20241118,140200,0,2650,2650,2650,2650,0
20241118,140100,0,2650,2650,2650,2650,0
20241118,140000,0,2650,2650,2650,2650,0
20241118,135900,0,2650,2650,2650,2650,0
20241118,135800,0,2650,2650,2650,2650,0
20241118,135700,0,2650,2650,2650,2650,0
20241118,135600,0,2650,2650,2650,2650,0
20241118,135500,0,2650,2650,2650,2650,0
20241118,135400,0,2650,2650,2650,2650,0
20241118,135300,0,2650,2650,2650,2650,0
20241118,135200,0,2650,2650,2650,2650,0
20241118,135100,0,2650,2650,2650,2650,0
20241118,135000,0,2650,2650,2650,2650,0
20241118,134900,0,2650,2650,2650,2650,0
20241118,134800,0,2650,2650,2650,2650,0
20241118,134700,0,2650,2650,2650,2650,0
20241118,134600,0,2650,2650,2650,2650,0
20241118,134500,0,2650,2650,2650,2650,0
20241118,134400,0,2650,2650,2650,2650,0
20241118,134300,0,2650,2650,2650,2650,0
20241118,134200,0,2650,2650,2650,2650,0
20241118,134100,0,2650,2650,2650,2650,0
20241118,134000,0,2650,2650,2650,2650,0
20241118,133900,0,2650,2650,2650,2650,0
20241118,133800,0,2650,2650,2650,2650,0
20241118,133700,0,2650,2650,2650,2650,0
20241118,133600,0,2650,2650,2650,2650,0
20241118,133500,0,2650,2650,2650,2650,0
20241118,133400,0,2650,2650,2650,2650,0
20241118,133300,0,2650,2650,2650,2650,0
20241118,133200,0,2650,2650,2650,2650,0
20241118,133100,0,2650,2650,2650,2650,0
20241118,133000,0,2650,2650,2650,2650,0
20241118,132900,0,2650,2650,2650,2650,0
20241118,132800,0,2650,2650,2650,2650,0
20241118,132700,0,2650,2650,2650,2650,0
20241118,132600,0,2650,2650,2650,2650,0
20241118,132500,0,2650,2650,2650,2650,0
20241118,132400,0,2650,2650,2650,2650,0
20241118,132300,0,2650,2650,2650,2650,0
20241118,132200,0,2650,2650,2650,2650,0
20241118,132100,0,2650,2650,2650,2650,0
20241118,132000,0,2650,2650,2650,2650,0
20241118,131900,0,2650,2650,2650,2650,0
20241118,131800,0,2650,2650,2650,2650,0
20241118,131700,0,2650,2650,2650,2650,0
20241118,131600,0,2650,2650,2650,2650,0
20241118,131500,0,2650,2650,2650,2650,0
20241118,131400,0,2650,2650,2650,2650,0
20241118,131300,0,2650,2650,2650,2650,0
20241118,131200,0,2650,2650,2650,2650,0
20241118,131100,0,2650,2650,2650,2650,0
20241118,131000,0,2650,2650,2650,2650,0
20241118,130900,0,2650,2650,2650,2650,0
20241118,130800,0,2650,2650,2650,2650,0
20241118,130700,0,2650,2650,2650,2650,0
20241118,130600,0,2650,2650,2650,2650,0
20241118,130500,0,2650,2650,2650,2650,0
20241118,130400,0,2650,2650,2650,2650,0
20241118,130300,0,2650,2650,2650,2650,0
20241118,130200,0,2650,2650,2650,2650,0
20241118,130100,0,2650,2650,2650,2650,0
20241118,130000,0,2650,2650,2650,2650,0
20241118,125900,0,2650,2650,2650,2650,0
20241118,125800,0,2650,2650,2650,2650,0
20241118,125700,0,2650,2650,2650,2650,0
20241118,125600,0,2650,2650,2650,2650,0
20241118,125500,0,2650,2650,2650,2650,0
20241118,125400,0,2650,2650,2650,2650,0
20241118,125300,0,2650,2650,2650,2650,0
20241118,125200,0,2650,2650,2650,2650,0
20241118,125100,0,2650,2650,2650,2650,0
20241118,125000,0,2650,2650,2650,2650,0
20241118,124900,0,2650,2650,2650,2650,0
20241118,124800,0,2650,2650,2650,2650,0
20241118,124700,0,2650,2650,2650,2650,0
20241118,124600,0,2650,2650,2650,2650,0
20241118,124500,0,2650,2650,2650,2650,0
20241118,124400,0,2650,2650,2650,2650,0
20241118,124300,0,2650,2650,2650,2650,0
20241118,124200,0,2650,2650,2650,2650,0
20241118,124100,0,2650,2650,2650,2650,0
20241118,124000,0,2650,2650,2650,2650,0
20241118,123900,0,2650,2650,2650,2650,0
20241118,123800,0,2650,2650,2650,2650,0
20241118,123700,0,2650,2650,2650,2650,0
20241118,123600,0,2650,2650,2650,2650,0
20241118,123500,0,2650,2650,2650,2650,0
20241118,123400,0,2650,2650,2650,2650,0
20241118,123300,0,2650,2650,2650,2650,0
20241118,123200,0,2650,2650,2650,2650,0
20241118,123100,0,2650,2650,2650,2650,0
20241118,123000,0,2650,2650,2650,2650,0
20241118,122900,0,2650,2650,2650,2650,0
20241118,122800,0,2650,2650,2650,2650,0
20241118,122700,0,2650,2650,2650,2650,0
20241118,122600,0,2650,2650,2650,2650,0
20241118,122500,0,2650,2650,2650,2650,0
20241118,122400,0,2650,2650,2650,2650,0
20241118,122300,0,2650,2650,2650,2650,0
20241118,122200,0,2650,2650,2650,2650,0
20241118,122100,0,2650,2650,2650,2650,0
20241118,122000,0,2650,2650,2650,2650,0
20241118,121900,0,2650,2650,2650,2650,0
20241118,121800,0,2650,2650,2650,2650,0
20241118,121700,0,2650,2650,2650,2650,0
20241118,121600,0,2650,2650,2650,2650,0
20241118,121500,0,2650,2650,2650,2650,0
20241118,121400,0,2650,2650,2650,2650,0
20241118,121300,0,2650,2650,2650,2650,0
20241118,121200,0,2650,2650,2650,2650,0
20241118,121100,0,2650,2650,2650,2650,0
20241118,121000,0,2650,2650,2650,2650,0
20241118,120900,0,2650,2650,2650,2650,0
20241118,120800,0,2650,2650,2650,2650,0
20241118,120700,0,2650,2650,2650,2650,0
20241118,120600,0,2650,2650,2650,2650,0
20241118,120500,0,2650,2650,2650,2650,0
20241118,120400,0,2650,2650,2650,2650,0
20241118,120300,0,2650,2650,2650,2650,0
20241118,120200,0,2650,2650,2650,2650,0
20241118,120100,0,2650,2650,2650,2650,0
20241118,120000,0,2650,2650,2650,2650,0
20241118,115900,0,2650,2650,2650,2650,0
20241118,115800,0,2650,2650,2650,2650,0
20241118,115700,0,2650,2650,2650,2650,0
20241118,115600,0,2650,2650,2650,2650,0
20241118,115500,0,2650,2650,2650,2650,0
20241118,115400,0,2650,2650,2650,2650,0
20241118,115300,0,2650,2650,2650,2650,0
20241118,115200,0,2650,2650,2650,2650,0
20241118,115100,0,2650,2650,2650,2650,0
20241118,115000,0,2650,2650,2650,2650,0
20241118,114900,0,2650,2650,2650,2650,0
20241118,114800,0,2650,2650,2650,2650,0
20241118,114700,0,2650,2650,2650,2650,0
20241118,114600,0,2650,2650,2650,2650,0
20241118,114500,0,2650,2650,2650,2650,0
20241118,114400,0,2650,2650,2650,2650,0
20241118,114300,0,2650,2650,2650,2650,0
20241118,114200,0,2650,2650,2650,2650,0
20241118,114100,0,2650,2650,2650,2650,0
20241118,114000,0,2650,2650,2650,2650,0
20241118,113900,0,2650,2650,2650,2650,0
20241118,113800,0,2650,2650,2650,2650,0
20241118,113700,0,2650,2650,2650,2650,0
20241118,113600,0,2650,2650,2650,2650,0
20241118,113500,0,2650,2650,2650,2650,0
20241118,113400,0,2650,2650,2650,2650,0
20241118,113300,0,2650,2650,2650,2650,0
20241118,113200,0,2650,2650,2650,2650,0
20241118,113100,0,2650,2650,2650,2650,0
20241118,113000,0,2650,2650,2650,2650,0
20241118,112900,0,2650,2650,2650,2650,0
20241118,112800,0,2650,2650,2650,2650,0
20241118,112700,0,2650,2650,2650,2650,0
20241118,112600,0,2650,2650,2650,2650,0
20241118,112500,0,2650,2650,2650,2650,0
20241118,112400,0,2650,2650,2650,2650,0
20241118,112300,0,2650,2650,2650,2650,0
20241118,112200,0,2650,2650,2650,2650,0
20241118,112100,0,2650,2650,2650,2650,0
20241118,112000,0,2650,2650,2650,2650,0
20241118,111900,0,2650,2650,2650,2650,0
20241118,111800,0,2650,2650,2650,2650,0
20241118,111700,0,2650,2650,2650,2650,0
20241118,111600,0,2650,2650,2650,2650,0
20241118,111500,0,2650,2650,2650,2650,0
20241118,111400,0,2650,2650,2650,2650,0
20241118,111300,0,2650,2650,2650,2650,0
20241118,111200,0,2650,2650,2650,2650,0
20241118,111100,0,2650,2650,2650,2650,0
20241118,111000,0,2650,2650,2650,2650,0
20241118,110900,0,2650,2650,2650,2650,0
20241118,110800,0,2650,2650,2650,2650,0
20241118,110700,0,2650,2650,2650,2650,0
20241118,110600,0,2650,2650,2650,2650,0
20241118,110500,0,2650,2650,2650,2650,0
20241118,110400,0,2650,2650,2650,2650,0
20241118,110300,0,2650,2650,2650,2650,0
20241118,110200,0,2650,2650,2650,2650,0
20241118,110100,0,2650,2650,2650,2650,0
20241118,110000,0,2650,2650,2650,2650,0
20241118,105900,0,2650,2650,2650,2650,0
20241118,105800,0,2650,2650,2650,2650,0
20241118,105700,0,2650,2650,2650,2650,0
20241118,105600,0,2650,2650,2650,2650,0
20241118,105500,0,2650,2650,2650,2650,0
20241118,105400,0,2650,2650,2650,2650,0
20241118,105300,0,2650,2650,2650,2650,0
20241118,105200,0,2650,2650,2650,2650,0
20241118,105100,0,2650,2650,2650,2650,0
20241118,105000,0,2650,2650,2650,2650,0
20241118,104900,0,2650,2650,2650,2650,0
20241118,104800,0,2650,2650,2650,2650,0
20241118,104700,0,2650,2650,2650,2650,0
20241118,104600,0,2650,2650,2650,2650,0
20241118,104500,0,2650,2650,2650,2650,0
20241118,104400,0,2650,2650,2650,2650,0
20241118,104300,0,2650,2650,2650,2650,0
20241118,104200,0,2650,2650,2650,2650,0
20241118,104100,0,2650,2650,2650,2650,0
20241118,104000,0,2650,2650,2650,2650,0
20241118,103900,0,2650,2650,2650,2650,0
20241118,103800,0,2650,2650,2650,2650,0
20241118,103700,0,2650,2650,2650,2650,0
20241118,103600,0,2650,2650,2650,2650,0
20241118,103500,0,2650,2650,2650,2650,0
20241118,103400,0,2650,2650,2650,2650,0
20241118,103300,0,2650,2650,2650,2650,0
20241118,103200,0,2650,2650,2650,2650,0
20241118,103100,0,2650,2650,2650,2650,0
20241118,103000,0,2650,2650,2650,2650,0
20241118,102900,0,2650,2650,2650,2650,0
20241118,102800,0,2650,2650,2650,2650,0
20241118,102700,0,2650,2650,2650,2650,0
20241118,102600,0,2650,2650,2650,2650,0
20241118,102500,0,2650,2650,2650,2650,0
20241118,102400,0,2650,2650,2650,2650,0
20241118,102300,0,2650,2650,2650,2650,0
20241118,102200,0,2650,2650,2650,2650,0
20241118,102100,0,2650,2650,2650,2650,0
20241118,102000,0,2650,2650,2650,2650,0
20241118,101900,0,2650,2650,2650,2650,0
20241118,101800,0,2650,2650,2650,2650,0
20241118,101700,0,2650,2650,2650,2650,0
20241118,101600,0,2650,2650,2650,2650,0
20241118,101500,0,2650,2650,2650,2650,0
20241118,101400,0,2650,2650,2650,2650,0
20241118,101300,0,2650,2650,2650,2650,0
20241118,101200,0,2650,2650,2650,2650,0
20241118,101100,0,2650,2650,2650,2650,0
20241118,101000,0,2650,2650,2650,2650,0
20241118,100900,0,2650,2650,2650,2650,0
20241118,100800,0,2650,2650,2650,2650,0
20241118,100700,0,2650,2650,2650,2650,0
20241118,100600,0,2650,2650,2650,2650,0
20241118,100500,0,2650,2650,2650,2650,0
20241118,100400,0,2650,2650,2650,2650,0
20241118,100300,0,2650,2650,2650,2650,0
20241118,100200,0,2650,2650,2650,2650,0
20241118,100100,0,2650,2650,2650,2650,0
20241118,100000,0,2650,2650,2650,2650,0
20241118,095900,0,2650,2650,2650,2650,0
20241118,095800,0,2650,2650,2650,2650,0
20241118,095700,0,2650,2650,2650,2650,0
20241118,095600,0,2650,2650,2650,2650,0
20241118,095500,0,2650,2650,2650,2650,0
20241118,095400,0,2650,2650,2650,2650,0
20241118,095300,0,2650,2650,2650,2650,0
20241118,095200,0,2650,2650,2650,2650,0
20241118,095100,0,2650,2650,2650,2650,0
20241118,095000,0,2650,2650,2650,2650,0
20241118,094900,0,2650,2650,2650,2650,0
20241118,094800,0,2650,2650,2650,2650,0
20241118,094700,0,2650,2650,2650,2650,0
20241118,094600,0,2650,2650,2650,2650,0
20241118,094500,0,2650,2650,2650,2650,0
20241118,094400,0,2650,2650,2650,2650,0
20241118,094300,0,2650,2650,2650,2650,0
20241118,094200,0,2650,2650,2650,2650,0
20241118,094100,0,2650,2650,2650,2650,0
20241118,094000,0,2650,2650,2650,2650,0
20241118,093900,0,2650,2650,2650,2650,0
20241118,093800,0,2650,2650,2650,2650,0
20241118,093700,0,2650,2650,2650,2650,0
20241118,093600,0,2650,2650,2650,2650,0
20241118,093500,0,2650,2650,2650,2650,0
20241118,093400,0,2650,2650,2650,2650,0
20241118,093300,0,2650,2650,2650,2650,0
20241118,093200,0,2650,2650,2650,2650,0
20241118,093100,0,2650,2650,2650,2650,0
20241118,093000,0,2650,2650,2650,2650,0
20241118,092900,0,2650,2650,2650,2650,0
20241118,092800,0,2650,2650,2650,2650,0
20241118,092700,0,2650,2650,2650,2650,0
20241118,092600,0,2650,2650,2650,2650,0
20241118,092500,0,2650,2650,2650,2650,0
20241118,092400,0,2650,2650,2650,2650,0
20241118,092300,0,2650,2650,2650,2650,0
20241118,092200,0,2650,2650,2650,2650,0
20241118,092100,0,2650,2650,2650,2650,0
20241118,092000,0,2650,2650,2650,2650,0
20241118,091900,0,2650,2650,2650,2650,0
20241118,091800,0,2650,2650,2650,2650,0
20241118,091700,0,2650,2650,2650,2650,0
20241118,091600,0,2650,2650,2650,2650,0
20241118,091500,0,2650,2650,2650,2650,0
20241118,091400,0,2650,2650,2650,2650,0
20241118,091300,0,2650,2650,2650,2650,0
20241118,091200,0,2650,2650,2650,2650,0
20241118,091100,0,2650,2650,2650,2650,0
20241118,091000,0,2650,2650,2650,2650,0
20241118,090900,0,2650,2650,2650,2650,0
20241118,090800,0,2650,2650,2650,2650,0
20241118,090700,0,2650,2650,2650,2650,0
20241118,090600,0,2650,2650,2650,2650,0
20241118,090500,0,2650,2650,2650,2650,0
20241118,090400,0,2650,2650,2650,2650,0
20241118,090300,0,2650,2650,2650,2650,0
20241118,090200,0,2650,2650,2650,2650,0
20241118,090100,0,2650,2650,2650,2650,0
20241118,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202400 0 2650 2650 2650 2650 0
3 20241118 202300 0 2650 2650 2650 2650 0
4 20241118 202200 0 2650 2650 2650 2650 0
5 20241118 202100 0 2650 2650 2650 2650 0
6 20241118 202000 0 2650 2650 2650 2650 0
7 20241118 201900 0 2650 2650 2650 2650 0
8 20241118 201800 0 2650 2650 2650 2650 0
9 20241118 201700 0 2650 2650 2650 2650 0
10 20241118 201600 0 2650 2650 2650 2650 0
11 20241118 201500 0 2650 2650 2650 2650 0
12 20241118 201400 0 2650 2650 2650 2650 0
13 20241118 201300 0 2650 2650 2650 2650 0
14 20241118 201200 0 2650 2650 2650 2650 0
15 20241118 201100 0 2650 2650 2650 2650 0
16 20241118 201000 0 2650 2650 2650 2650 0
17 20241118 200900 0 2650 2650 2650 2650 0
18 20241118 200800 0 2650 2650 2650 2650 0
19 20241118 200700 0 2650 2650 2650 2650 0
20 20241118 200600 0 2650 2650 2650 2650 0
21 20241118 200500 0 2650 2650 2650 2650 0
22 20241118 200400 0 2650 2650 2650 2650 0
23 20241118 200300 0 2650 2650 2650 2650 0
24 20241118 200200 0 2650 2650 2650 2650 0
25 20241118 200100 0 2650 2650 2650 2650 0
26 20241118 200000 0 2650 2650 2650 2650 0
27 20241118 195900 0 2650 2650 2650 2650 0
28 20241118 195800 0 2650 2650 2650 2650 0
29 20241118 195700 0 2650 2650 2650 2650 0
30 20241118 195600 0 2650 2650 2650 2650 0
31 20241118 195500 0 2650 2650 2650 2650 0
32 20241118 195400 0 2650 2650 2650 2650 0
33 20241118 195300 0 2650 2650 2650 2650 0
34 20241118 195200 0 2650 2650 2650 2650 0
35 20241118 195100 0 2650 2650 2650 2650 0
36 20241118 195000 0 2650 2650 2650 2650 0
37 20241118 194900 0 2650 2650 2650 2650 0
38 20241118 194800 0 2650 2650 2650 2650 0
39 20241118 194700 0 2650 2650 2650 2650 0
40 20241118 194600 0 2650 2650 2650 2650 0
41 20241118 194500 0 2650 2650 2650 2650 0
42 20241118 194400 0 2650 2650 2650 2650 0
43 20241118 194300 0 2650 2650 2650 2650 0
44 20241118 194200 0 2650 2650 2650 2650 0
45 20241118 194100 0 2650 2650 2650 2650 0
46 20241118 194000 0 2650 2650 2650 2650 0
47 20241118 193900 0 2650 2650 2650 2650 0
48 20241118 193800 0 2650 2650 2650 2650 0
49 20241118 193700 0 2650 2650 2650 2650 0
50 20241118 193600 0 2650 2650 2650 2650 0
51 20241118 193500 0 2650 2650 2650 2650 0
52 20241118 193400 0 2650 2650 2650 2650 0
53 20241118 193300 0 2650 2650 2650 2650 0
54 20241118 193200 0 2650 2650 2650 2650 0
55 20241118 193100 0 2650 2650 2650 2650 0
56 20241118 193000 0 2650 2650 2650 2650 0
57 20241118 192900 0 2650 2650 2650 2650 0
58 20241118 192800 0 2650 2650 2650 2650 0
59 20241118 192700 0 2650 2650 2650 2650 0
60 20241118 192600 0 2650 2650 2650 2650 0
61 20241118 192500 0 2650 2650 2650 2650 0
62 20241118 192400 0 2650 2650 2650 2650 0
63 20241118 192300 0 2650 2650 2650 2650 0
64 20241118 192200 0 2650 2650 2650 2650 0
65 20241118 192100 0 2650 2650 2650 2650 0
66 20241118 192000 0 2650 2650 2650 2650 0
67 20241118 191900 0 2650 2650 2650 2650 0
68 20241118 191800 0 2650 2650 2650 2650 0
69 20241118 191700 0 2650 2650 2650 2650 0
70 20241118 191600 0 2650 2650 2650 2650 0
71 20241118 191500 0 2650 2650 2650 2650 0
72 20241118 191400 0 2650 2650 2650 2650 0
73 20241118 191300 0 2650 2650 2650 2650 0
74 20241118 191200 0 2650 2650 2650 2650 0
75 20241118 191100 0 2650 2650 2650 2650 0
76 20241118 191000 0 2650 2650 2650 2650 0
77 20241118 190900 0 2650 2650 2650 2650 0
78 20241118 190800 0 2650 2650 2650 2650 0
79 20241118 190700 0 2650 2650 2650 2650 0
80 20241118 190600 0 2650 2650 2650 2650 0
81 20241118 190500 0 2650 2650 2650 2650 0
82 20241118 190400 0 2650 2650 2650 2650 0
83 20241118 190300 0 2650 2650 2650 2650 0
84 20241118 190200 0 2650 2650 2650 2650 0
85 20241118 190100 0 2650 2650 2650 2650 0
86 20241118 190000 0 2650 2650 2650 2650 0
87 20241118 185900 0 2650 2650 2650 2650 0
88 20241118 185800 0 2650 2650 2650 2650 0
89 20241118 185700 0 2650 2650 2650 2650 0
90 20241118 185600 0 2650 2650 2650 2650 0
91 20241118 185500 0 2650 2650 2650 2650 0
92 20241118 185400 0 2650 2650 2650 2650 0
93 20241118 185300 0 2650 2650 2650 2650 0
94 20241118 185200 0 2650 2650 2650 2650 0
95 20241118 185100 0 2650 2650 2650 2650 0
96 20241118 185000 0 2650 2650 2650 2650 0
97 20241118 184900 0 2650 2650 2650 2650 0
98 20241118 184800 0 2650 2650 2650 2650 0
99 20241118 184700 0 2650 2650 2650 2650 0
100 20241118 184600 0 2650 2650 2650 2650 0
101 20241118 184500 0 2650 2650 2650 2650 0
102 20241118 184400 0 2650 2650 2650 2650 0
103 20241118 184300 0 2650 2650 2650 2650 0
104 20241118 184200 0 2650 2650 2650 2650 0
105 20241118 184100 0 2650 2650 2650 2650 0
106 20241118 184000 0 2650 2650 2650 2650 0
107 20241118 183900 0 2650 2650 2650 2650 0
108 20241118 183800 0 2650 2650 2650 2650 0
109 20241118 183700 0 2650 2650 2650 2650 0
110 20241118 183600 0 2650 2650 2650 2650 0
111 20241118 183500 0 2650 2650 2650 2650 0
112 20241118 183400 0 2650 2650 2650 2650 0
113 20241118 183300 0 2650 2650 2650 2650 0
114 20241118 183200 0 2650 2650 2650 2650 0
115 20241118 183100 0 2650 2650 2650 2650 0
116 20241118 183000 0 2650 2650 2650 2650 0
117 20241118 182900 0 2650 2650 2650 2650 0
118 20241118 182800 0 2650 2650 2650 2650 0
119 20241118 182700 0 2650 2650 2650 2650 0
120 20241118 182600 0 2650 2650 2650 2650 0
121 20241118 182500 0 2650 2650 2650 2650 0
122 20241118 182400 0 2650 2650 2650 2650 0
123 20241118 182300 0 2650 2650 2650 2650 0
124 20241118 182200 0 2650 2650 2650 2650 0
125 20241118 182100 0 2650 2650 2650 2650 0
126 20241118 182000 0 2650 2650 2650 2650 0
127 20241118 181900 0 2650 2650 2650 2650 0
128 20241118 181800 0 2650 2650 2650 2650 0
129 20241118 181700 0 2650 2650 2650 2650 0
130 20241118 181600 0 2650 2650 2650 2650 0
131 20241118 181500 0 2650 2650 2650 2650 0
132 20241118 181400 0 2650 2650 2650 2650 0
133 20241118 181300 0 2650 2650 2650 2650 0
134 20241118 181200 0 2650 2650 2650 2650 0
135 20241118 181100 0 2650 2650 2650 2650 0
136 20241118 181000 0 2650 2650 2650 2650 0
137 20241118 180900 0 2650 2650 2650 2650 0
138 20241118 180800 0 2650 2650 2650 2650 0
139 20241118 180700 0 2650 2650 2650 2650 0
140 20241118 180600 0 2650 2650 2650 2650 0
141 20241118 180500 0 2650 2650 2650 2650 0
142 20241118 180400 0 2650 2650 2650 2650 0
143 20241118 180300 0 2650 2650 2650 2650 0
144 20241118 180200 0 2650 2650 2650 2650 0
145 20241118 180100 0 2650 2650 2650 2650 0
146 20241118 180000 0 2650 2650 2650 2650 0
147 20241118 175900 0 2650 2650 2650 2650 0
148 20241118 175800 0 2650 2650 2650 2650 0
149 20241118 175700 0 2650 2650 2650 2650 0
150 20241118 175600 0 2650 2650 2650 2650 0
151 20241118 175500 0 2650 2650 2650 2650 0
152 20241118 175400 0 2650 2650 2650 2650 0
153 20241118 175300 0 2650 2650 2650 2650 0
154 20241118 175200 0 2650 2650 2650 2650 0
155 20241118 175100 0 2650 2650 2650 2650 0
156 20241118 175000 0 2650 2650 2650 2650 0
157 20241118 174900 0 2650 2650 2650 2650 0
158 20241118 174800 0 2650 2650 2650 2650 0
159 20241118 174700 0 2650 2650 2650 2650 0
160 20241118 174600 0 2650 2650 2650 2650 0
161 20241118 174500 0 2650 2650 2650 2650 0
162 20241118 174400 0 2650 2650 2650 2650 0
163 20241118 174300 0 2650 2650 2650 2650 0
164 20241118 174200 0 2650 2650 2650 2650 0
165 20241118 174100 0 2650 2650 2650 2650 0
166 20241118 174000 0 2650 2650 2650 2650 0
167 20241118 173900 0 2650 2650 2650 2650 0
168 20241118 173800 0 2650 2650 2650 2650 0
169 20241118 173700 0 2650 2650 2650 2650 0
170 20241118 173600 0 2650 2650 2650 2650 0
171 20241118 173500 0 2650 2650 2650 2650 0
172 20241118 173400 0 2650 2650 2650 2650 0
173 20241118 173300 0 2650 2650 2650 2650 0
174 20241118 173200 0 2650 2650 2650 2650 0
175 20241118 173100 0 2650 2650 2650 2650 0
176 20241118 173000 0 2650 2650 2650 2650 0
177 20241118 172900 0 2650 2650 2650 2650 0
178 20241118 172800 0 2650 2650 2650 2650 0
179 20241118 172700 0 2650 2650 2650 2650 0
180 20241118 172600 0 2650 2650 2650 2650 0
181 20241118 172500 0 2650 2650 2650 2650 0
182 20241118 172400 0 2650 2650 2650 2650 0
183 20241118 172300 0 2650 2650 2650 2650 0
184 20241118 172200 0 2650 2650 2650 2650 0
185 20241118 172100 0 2650 2650 2650 2650 0
186 20241118 172000 0 2650 2650 2650 2650 0
187 20241118 171900 0 2650 2650 2650 2650 0
188 20241118 171800 0 2650 2650 2650 2650 0
189 20241118 171700 0 2650 2650 2650 2650 0
190 20241118 171600 0 2650 2650 2650 2650 0
191 20241118 171500 0 2650 2650 2650 2650 0
192 20241118 171400 0 2650 2650 2650 2650 0
193 20241118 171300 0 2650 2650 2650 2650 0
194 20241118 171200 0 2650 2650 2650 2650 0
195 20241118 171100 0 2650 2650 2650 2650 0
196 20241118 171000 0 2650 2650 2650 2650 0
197 20241118 170900 0 2650 2650 2650 2650 0
198 20241118 170800 0 2650 2650 2650 2650 0
199 20241118 170700 0 2650 2650 2650 2650 0
200 20241118 170600 0 2650 2650 2650 2650 0
201 20241118 170500 0 2650 2650 2650 2650 0
202 20241118 170400 0 2650 2650 2650 2650 0
203 20241118 170300 0 2650 2650 2650 2650 0
204 20241118 170200 0 2650 2650 2650 2650 0
205 20241118 170100 0 2650 2650 2650 2650 0
206 20241118 170000 0 2650 2650 2650 2650 0
207 20241118 165900 0 2650 2650 2650 2650 0
208 20241118 165800 0 2650 2650 2650 2650 0
209 20241118 165700 0 2650 2650 2650 2650 0
210 20241118 165600 0 2650 2650 2650 2650 0
211 20241118 165500 0 2650 2650 2650 2650 0
212 20241118 165400 0 2650 2650 2650 2650 0
213 20241118 165300 0 2650 2650 2650 2650 0
214 20241118 165200 0 2650 2650 2650 2650 0
215 20241118 165100 0 2650 2650 2650 2650 0
216 20241118 165000 0 2650 2650 2650 2650 0
217 20241118 164900 0 2650 2650 2650 2650 0
218 20241118 164800 0 2650 2650 2650 2650 0
219 20241118 164700 0 2650 2650 2650 2650 0
220 20241118 164600 0 2650 2650 2650 2650 0
221 20241118 164500 0 2650 2650 2650 2650 0
222 20241118 164400 0 2650 2650 2650 2650 0
223 20241118 164300 0 2650 2650 2650 2650 0
224 20241118 164200 0 2650 2650 2650 2650 0
225 20241118 164100 0 2650 2650 2650 2650 0
226 20241118 164000 0 2650 2650 2650 2650 0
227 20241118 163900 0 2650 2650 2650 2650 0
228 20241118 163800 0 2650 2650 2650 2650 0
229 20241118 163700 0 2650 2650 2650 2650 0
230 20241118 163600 0 2650 2650 2650 2650 0
231 20241118 163500 0 2650 2650 2650 2650 0
232 20241118 163400 0 2650 2650 2650 2650 0
233 20241118 163300 0 2650 2650 2650 2650 0
234 20241118 163200 0 2650 2650 2650 2650 0
235 20241118 163100 0 2650 2650 2650 2650 0
236 20241118 163000 0 2650 2650 2650 2650 0
237 20241118 162900 0 2650 2650 2650 2650 0
238 20241118 162800 0 2650 2650 2650 2650 0
239 20241118 162700 0 2650 2650 2650 2650 0
240 20241118 162600 0 2650 2650 2650 2650 0
241 20241118 162500 0 2650 2650 2650 2650 0
242 20241118 162400 0 2650 2650 2650 2650 0
243 20241118 162300 0 2650 2650 2650 2650 0
244 20241118 162200 0 2650 2650 2650 2650 0
245 20241118 162100 0 2650 2650 2650 2650 0
246 20241118 162000 0 2650 2650 2650 2650 0
247 20241118 161900 0 2650 2650 2650 2650 0
248 20241118 161800 0 2650 2650 2650 2650 0
249 20241118 161700 0 2650 2650 2650 2650 0
250 20241118 161600 0 2650 2650 2650 2650 0
251 20241118 161500 0 2650 2650 2650 2650 0
252 20241118 161400 0 2650 2650 2650 2650 0
253 20241118 161300 0 2650 2650 2650 2650 0
254 20241118 161200 0 2650 2650 2650 2650 0
255 20241118 161100 0 2650 2650 2650 2650 0
256 20241118 161000 0 2650 2650 2650 2650 0
257 20241118 160900 0 2650 2650 2650 2650 0
258 20241118 160800 0 2650 2650 2650 2650 0
259 20241118 160700 0 2650 2650 2650 2650 0
260 20241118 160600 0 2650 2650 2650 2650 0
261 20241118 160500 0 2650 2650 2650 2650 0
262 20241118 160400 0 2650 2650 2650 2650 0
263 20241118 160300 0 2650 2650 2650 2650 0
264 20241118 160200 0 2650 2650 2650 2650 0
265 20241118 160100 0 2650 2650 2650 2650 0
266 20241118 160000 0 2650 2650 2650 2650 0
267 20241118 155900 0 2650 2650 2650 2650 0
268 20241118 155800 0 2650 2650 2650 2650 0
269 20241118 155700 0 2650 2650 2650 2650 0
270 20241118 155600 0 2650 2650 2650 2650 0
271 20241118 155500 0 2650 2650 2650 2650 0
272 20241118 155400 0 2650 2650 2650 2650 0
273 20241118 155300 0 2650 2650 2650 2650 0
274 20241118 155200 0 2650 2650 2650 2650 0
275 20241118 155100 0 2650 2650 2650 2650 0
276 20241118 155000 0 2650 2650 2650 2650 0
277 20241118 154900 0 2650 2650 2650 2650 0
278 20241118 154800 0 2650 2650 2650 2650 0
279 20241118 154700 0 2650 2650 2650 2650 0
280 20241118 154600 0 2650 2650 2650 2650 0
281 20241118 154500 0 2650 2650 2650 2650 0
282 20241118 154400 0 2650 2650 2650 2650 0
283 20241118 154300 0 2650 2650 2650 2650 0
284 20241118 154200 0 2650 2650 2650 2650 0
285 20241118 154100 0 2650 2650 2650 2650 0
286 20241118 154000 0 2650 2650 2650 2650 0
287 20241118 153900 0 2650 2650 2650 2650 0
288 20241118 153800 0 2650 2650 2650 2650 0
289 20241118 153700 0 2650 2650 2650 2650 0
290 20241118 153600 0 2650 2650 2650 2650 0
291 20241118 153500 0 2650 2650 2650 2650 0
292 20241118 153400 0 2650 2650 2650 2650 0
293 20241118 153300 0 2650 2650 2650 2650 0
294 20241118 153200 0 2650 2650 2650 2650 0
295 20241118 153100 0 2650 2650 2650 2650 0
296 20241118 153000 0 2650 2650 2650 2650 0
297 20241118 152900 0 2650 2650 2650 2650 0
298 20241118 152800 0 2650 2650 2650 2650 0
299 20241118 152700 0 2650 2650 2650 2650 0
300 20241118 152600 0 2650 2650 2650 2650 0
301 20241118 152500 0 2650 2650 2650 2650 0
302 20241118 152400 0 2650 2650 2650 2650 0
303 20241118 152300 0 2650 2650 2650 2650 0
304 20241118 152200 0 2650 2650 2650 2650 0
305 20241118 152100 0 2650 2650 2650 2650 0
306 20241118 152000 0 2650 2650 2650 2650 0
307 20241118 151900 0 2650 2650 2650 2650 0
308 20241118 151800 0 2650 2650 2650 2650 0
309 20241118 151700 0 2650 2650 2650 2650 0
310 20241118 151600 0 2650 2650 2650 2650 0
311 20241118 151500 0 2650 2650 2650 2650 0
312 20241118 151400 0 2650 2650 2650 2650 0
313 20241118 151300 0 2650 2650 2650 2650 0
314 20241118 151200 0 2650 2650 2650 2650 0
315 20241118 151100 0 2650 2650 2650 2650 0
316 20241118 151000 0 2650 2650 2650 2650 0
317 20241118 150900 0 2650 2650 2650 2650 0
318 20241118 150800 0 2650 2650 2650 2650 0
319 20241118 150700 0 2650 2650 2650 2650 0
320 20241118 150600 0 2650 2650 2650 2650 0
321 20241118 150500 0 2650 2650 2650 2650 0
322 20241118 150400 0 2650 2650 2650 2650 0
323 20241118 150300 0 2650 2650 2650 2650 0
324 20241118 150200 0 2650 2650 2650 2650 0
325 20241118 150100 0 2650 2650 2650 2650 0
326 20241118 150000 0 2650 2650 2650 2650 0
327 20241118 145900 0 2650 2650 2650 2650 0
328 20241118 145800 0 2650 2650 2650 2650 0
329 20241118 145700 0 2650 2650 2650 2650 0
330 20241118 145600 0 2650 2650 2650 2650 0
331 20241118 145500 0 2650 2650 2650 2650 0
332 20241118 145400 0 2650 2650 2650 2650 0
333 20241118 145300 0 2650 2650 2650 2650 0
334 20241118 145200 0 2650 2650 2650 2650 0
335 20241118 145100 0 2650 2650 2650 2650 0
336 20241118 145000 0 2650 2650 2650 2650 0
337 20241118 144900 0 2650 2650 2650 2650 0
338 20241118 144800 0 2650 2650 2650 2650 0
339 20241118 144700 0 2650 2650 2650 2650 0
340 20241118 144600 0 2650 2650 2650 2650 0
341 20241118 144500 0 2650 2650 2650 2650 0
342 20241118 144400 0 2650 2650 2650 2650 0
343 20241118 144300 0 2650 2650 2650 2650 0
344 20241118 144200 0 2650 2650 2650 2650 0
345 20241118 144100 0 2650 2650 2650 2650 0
346 20241118 144000 0 2650 2650 2650 2650 0
347 20241118 143900 0 2650 2650 2650 2650 0
348 20241118 143800 0 2650 2650 2650 2650 0
349 20241118 143700 0 2650 2650 2650 2650 0
350 20241118 143600 0 2650 2650 2650 2650 0
351 20241118 143500 0 2650 2650 2650 2650 0
352 20241118 143400 0 2650 2650 2650 2650 0
353 20241118 143300 0 2650 2650 2650 2650 0
354 20241118 143200 0 2650 2650 2650 2650 0
355 20241118 143100 0 2650 2650 2650 2650 0
356 20241118 143000 0 2650 2650 2650 2650 0
357 20241118 142900 0 2650 2650 2650 2650 0
358 20241118 142800 0 2650 2650 2650 2650 0
359 20241118 142700 0 2650 2650 2650 2650 0
360 20241118 142600 0 2650 2650 2650 2650 0
361 20241118 142500 0 2650 2650 2650 2650 0
362 20241118 142400 0 2650 2650 2650 2650 0
363 20241118 142300 0 2650 2650 2650 2650 0
364 20241118 142200 0 2650 2650 2650 2650 0
365 20241118 142100 0 2650 2650 2650 2650 0
366 20241118 142000 0 2650 2650 2650 2650 0
367 20241118 141900 0 2650 2650 2650 2650 0
368 20241118 141800 0 2650 2650 2650 2650 0
369 20241118 141700 0 2650 2650 2650 2650 0
370 20241118 141600 0 2650 2650 2650 2650 0
371 20241118 141500 0 2650 2650 2650 2650 0
372 20241118 141400 0 2650 2650 2650 2650 0
373 20241118 141300 0 2650 2650 2650 2650 0
374 20241118 141200 0 2650 2650 2650 2650 0
375 20241118 141100 0 2650 2650 2650 2650 0
376 20241118 141000 0 2650 2650 2650 2650 0
377 20241118 140900 0 2650 2650 2650 2650 0
378 20241118 140800 0 2650 2650 2650 2650 0
379 20241118 140700 0 2650 2650 2650 2650 0
380 20241118 140600 0 2650 2650 2650 2650 0
381 20241118 140500 0 2650 2650 2650 2650 0
382 20241118 140400 0 2650 2650 2650 2650 0
383 20241118 140300 0 2650 2650 2650 2650 0
384 20241118 140200 0 2650 2650 2650 2650 0
385 20241118 140100 0 2650 2650 2650 2650 0
386 20241118 140000 0 2650 2650 2650 2650 0
387 20241118 135900 0 2650 2650 2650 2650 0
388 20241118 135800 0 2650 2650 2650 2650 0
389 20241118 135700 0 2650 2650 2650 2650 0
390 20241118 135600 0 2650 2650 2650 2650 0
391 20241118 135500 0 2650 2650 2650 2650 0
392 20241118 135400 0 2650 2650 2650 2650 0
393 20241118 135300 0 2650 2650 2650 2650 0
394 20241118 135200 0 2650 2650 2650 2650 0
395 20241118 135100 0 2650 2650 2650 2650 0
396 20241118 135000 0 2650 2650 2650 2650 0
397 20241118 134900 0 2650 2650 2650 2650 0
398 20241118 134800 0 2650 2650 2650 2650 0
399 20241118 134700 0 2650 2650 2650 2650 0
400 20241118 134600 0 2650 2650 2650 2650 0
401 20241118 134500 0 2650 2650 2650 2650 0
402 20241118 134400 0 2650 2650 2650 2650 0
403 20241118 134300 0 2650 2650 2650 2650 0
404 20241118 134200 0 2650 2650 2650 2650 0
405 20241118 134100 0 2650 2650 2650 2650 0
406 20241118 134000 0 2650 2650 2650 2650 0
407 20241118 133900 0 2650 2650 2650 2650 0
408 20241118 133800 0 2650 2650 2650 2650 0
409 20241118 133700 0 2650 2650 2650 2650 0
410 20241118 133600 0 2650 2650 2650 2650 0
411 20241118 133500 0 2650 2650 2650 2650 0
412 20241118 133400 0 2650 2650 2650 2650 0
413 20241118 133300 0 2650 2650 2650 2650 0
414 20241118 133200 0 2650 2650 2650 2650 0
415 20241118 133100 0 2650 2650 2650 2650 0
416 20241118 133000 0 2650 2650 2650 2650 0
417 20241118 132900 0 2650 2650 2650 2650 0
418 20241118 132800 0 2650 2650 2650 2650 0
419 20241118 132700 0 2650 2650 2650 2650 0
420 20241118 132600 0 2650 2650 2650 2650 0
421 20241118 132500 0 2650 2650 2650 2650 0
422 20241118 132400 0 2650 2650 2650 2650 0
423 20241118 132300 0 2650 2650 2650 2650 0
424 20241118 132200 0 2650 2650 2650 2650 0
425 20241118 132100 0 2650 2650 2650 2650 0
426 20241118 132000 0 2650 2650 2650 2650 0
427 20241118 131900 0 2650 2650 2650 2650 0
428 20241118 131800 0 2650 2650 2650 2650 0
429 20241118 131700 0 2650 2650 2650 2650 0
430 20241118 131600 0 2650 2650 2650 2650 0
431 20241118 131500 0 2650 2650 2650 2650 0
432 20241118 131400 0 2650 2650 2650 2650 0
433 20241118 131300 0 2650 2650 2650 2650 0
434 20241118 131200 0 2650 2650 2650 2650 0
435 20241118 131100 0 2650 2650 2650 2650 0
436 20241118 131000 0 2650 2650 2650 2650 0
437 20241118 130900 0 2650 2650 2650 2650 0
438 20241118 130800 0 2650 2650 2650 2650 0
439 20241118 130700 0 2650 2650 2650 2650 0
440 20241118 130600 0 2650 2650 2650 2650 0
441 20241118 130500 0 2650 2650 2650 2650 0
442 20241118 130400 0 2650 2650 2650 2650 0
443 20241118 130300 0 2650 2650 2650 2650 0
444 20241118 130200 0 2650 2650 2650 2650 0
445 20241118 130100 0 2650 2650 2650 2650 0
446 20241118 130000 0 2650 2650 2650 2650 0
447 20241118 125900 0 2650 2650 2650 2650 0
448 20241118 125800 0 2650 2650 2650 2650 0
449 20241118 125700 0 2650 2650 2650 2650 0
450 20241118 125600 0 2650 2650 2650 2650 0
451 20241118 125500 0 2650 2650 2650 2650 0
452 20241118 125400 0 2650 2650 2650 2650 0
453 20241118 125300 0 2650 2650 2650 2650 0
454 20241118 125200 0 2650 2650 2650 2650 0
455 20241118 125100 0 2650 2650 2650 2650 0
456 20241118 125000 0 2650 2650 2650 2650 0
457 20241118 124900 0 2650 2650 2650 2650 0
458 20241118 124800 0 2650 2650 2650 2650 0
459 20241118 124700 0 2650 2650 2650 2650 0
460 20241118 124600 0 2650 2650 2650 2650 0
461 20241118 124500 0 2650 2650 2650 2650 0
462 20241118 124400 0 2650 2650 2650 2650 0
463 20241118 124300 0 2650 2650 2650 2650 0
464 20241118 124200 0 2650 2650 2650 2650 0
465 20241118 124100 0 2650 2650 2650 2650 0
466 20241118 124000 0 2650 2650 2650 2650 0
467 20241118 123900 0 2650 2650 2650 2650 0
468 20241118 123800 0 2650 2650 2650 2650 0
469 20241118 123700 0 2650 2650 2650 2650 0
470 20241118 123600 0 2650 2650 2650 2650 0
471 20241118 123500 0 2650 2650 2650 2650 0
472 20241118 123400 0 2650 2650 2650 2650 0
473 20241118 123300 0 2650 2650 2650 2650 0
474 20241118 123200 0 2650 2650 2650 2650 0
475 20241118 123100 0 2650 2650 2650 2650 0
476 20241118 123000 0 2650 2650 2650 2650 0
477 20241118 122900 0 2650 2650 2650 2650 0
478 20241118 122800 0 2650 2650 2650 2650 0
479 20241118 122700 0 2650 2650 2650 2650 0
480 20241118 122600 0 2650 2650 2650 2650 0
481 20241118 122500 0 2650 2650 2650 2650 0
482 20241118 122400 0 2650 2650 2650 2650 0
483 20241118 122300 0 2650 2650 2650 2650 0
484 20241118 122200 0 2650 2650 2650 2650 0
485 20241118 122100 0 2650 2650 2650 2650 0
486 20241118 122000 0 2650 2650 2650 2650 0
487 20241118 121900 0 2650 2650 2650 2650 0
488 20241118 121800 0 2650 2650 2650 2650 0
489 20241118 121700 0 2650 2650 2650 2650 0
490 20241118 121600 0 2650 2650 2650 2650 0
491 20241118 121500 0 2650 2650 2650 2650 0
492 20241118 121400 0 2650 2650 2650 2650 0
493 20241118 121300 0 2650 2650 2650 2650 0
494 20241118 121200 0 2650 2650 2650 2650 0
495 20241118 121100 0 2650 2650 2650 2650 0
496 20241118 121000 0 2650 2650 2650 2650 0
497 20241118 120900 0 2650 2650 2650 2650 0
498 20241118 120800 0 2650 2650 2650 2650 0
499 20241118 120700 0 2650 2650 2650 2650 0
500 20241118 120600 0 2650 2650 2650 2650 0
501 20241118 120500 0 2650 2650 2650 2650 0
502 20241118 120400 0 2650 2650 2650 2650 0
503 20241118 120300 0 2650 2650 2650 2650 0
504 20241118 120200 0 2650 2650 2650 2650 0
505 20241118 120100 0 2650 2650 2650 2650 0
506 20241118 120000 0 2650 2650 2650 2650 0
507 20241118 115900 0 2650 2650 2650 2650 0
508 20241118 115800 0 2650 2650 2650 2650 0
509 20241118 115700 0 2650 2650 2650 2650 0
510 20241118 115600 0 2650 2650 2650 2650 0
511 20241118 115500 0 2650 2650 2650 2650 0
512 20241118 115400 0 2650 2650 2650 2650 0
513 20241118 115300 0 2650 2650 2650 2650 0
514 20241118 115200 0 2650 2650 2650 2650 0
515 20241118 115100 0 2650 2650 2650 2650 0
516 20241118 115000 0 2650 2650 2650 2650 0
517 20241118 114900 0 2650 2650 2650 2650 0
518 20241118 114800 0 2650 2650 2650 2650 0
519 20241118 114700 0 2650 2650 2650 2650 0
520 20241118 114600 0 2650 2650 2650 2650 0
521 20241118 114500 0 2650 2650 2650 2650 0
522 20241118 114400 0 2650 2650 2650 2650 0
523 20241118 114300 0 2650 2650 2650 2650 0
524 20241118 114200 0 2650 2650 2650 2650 0
525 20241118 114100 0 2650 2650 2650 2650 0
526 20241118 114000 0 2650 2650 2650 2650 0
527 20241118 113900 0 2650 2650 2650 2650 0
528 20241118 113800 0 2650 2650 2650 2650 0
529 20241118 113700 0 2650 2650 2650 2650 0
530 20241118 113600 0 2650 2650 2650 2650 0
531 20241118 113500 0 2650 2650 2650 2650 0
532 20241118 113400 0 2650 2650 2650 2650 0
533 20241118 113300 0 2650 2650 2650 2650 0
534 20241118 113200 0 2650 2650 2650 2650 0
535 20241118 113100 0 2650 2650 2650 2650 0
536 20241118 113000 0 2650 2650 2650 2650 0
537 20241118 112900 0 2650 2650 2650 2650 0
538 20241118 112800 0 2650 2650 2650 2650 0
539 20241118 112700 0 2650 2650 2650 2650 0
540 20241118 112600 0 2650 2650 2650 2650 0
541 20241118 112500 0 2650 2650 2650 2650 0
542 20241118 112400 0 2650 2650 2650 2650 0
543 20241118 112300 0 2650 2650 2650 2650 0
544 20241118 112200 0 2650 2650 2650 2650 0
545 20241118 112100 0 2650 2650 2650 2650 0
546 20241118 112000 0 2650 2650 2650 2650 0
547 20241118 111900 0 2650 2650 2650 2650 0
548 20241118 111800 0 2650 2650 2650 2650 0
549 20241118 111700 0 2650 2650 2650 2650 0
550 20241118 111600 0 2650 2650 2650 2650 0
551 20241118 111500 0 2650 2650 2650 2650 0
552 20241118 111400 0 2650 2650 2650 2650 0
553 20241118 111300 0 2650 2650 2650 2650 0
554 20241118 111200 0 2650 2650 2650 2650 0
555 20241118 111100 0 2650 2650 2650 2650 0
556 20241118 111000 0 2650 2650 2650 2650 0
557 20241118 110900 0 2650 2650 2650 2650 0
558 20241118 110800 0 2650 2650 2650 2650 0
559 20241118 110700 0 2650 2650 2650 2650 0
560 20241118 110600 0 2650 2650 2650 2650 0
561 20241118 110500 0 2650 2650 2650 2650 0
562 20241118 110400 0 2650 2650 2650 2650 0
563 20241118 110300 0 2650 2650 2650 2650 0
564 20241118 110200 0 2650 2650 2650 2650 0
565 20241118 110100 0 2650 2650 2650 2650 0
566 20241118 110000 0 2650 2650 2650 2650 0
567 20241118 105900 0 2650 2650 2650 2650 0
568 20241118 105800 0 2650 2650 2650 2650 0
569 20241118 105700 0 2650 2650 2650 2650 0
570 20241118 105600 0 2650 2650 2650 2650 0
571 20241118 105500 0 2650 2650 2650 2650 0
572 20241118 105400 0 2650 2650 2650 2650 0
573 20241118 105300 0 2650 2650 2650 2650 0
574 20241118 105200 0 2650 2650 2650 2650 0
575 20241118 105100 0 2650 2650 2650 2650 0
576 20241118 105000 0 2650 2650 2650 2650 0
577 20241118 104900 0 2650 2650 2650 2650 0
578 20241118 104800 0 2650 2650 2650 2650 0
579 20241118 104700 0 2650 2650 2650 2650 0
580 20241118 104600 0 2650 2650 2650 2650 0
581 20241118 104500 0 2650 2650 2650 2650 0
582 20241118 104400 0 2650 2650 2650 2650 0
583 20241118 104300 0 2650 2650 2650 2650 0
584 20241118 104200 0 2650 2650 2650 2650 0
585 20241118 104100 0 2650 2650 2650 2650 0
586 20241118 104000 0 2650 2650 2650 2650 0
587 20241118 103900 0 2650 2650 2650 2650 0
588 20241118 103800 0 2650 2650 2650 2650 0
589 20241118 103700 0 2650 2650 2650 2650 0
590 20241118 103600 0 2650 2650 2650 2650 0
591 20241118 103500 0 2650 2650 2650 2650 0
592 20241118 103400 0 2650 2650 2650 2650 0
593 20241118 103300 0 2650 2650 2650 2650 0
594 20241118 103200 0 2650 2650 2650 2650 0
595 20241118 103100 0 2650 2650 2650 2650 0
596 20241118 103000 0 2650 2650 2650 2650 0
597 20241118 102900 0 2650 2650 2650 2650 0
598 20241118 102800 0 2650 2650 2650 2650 0
599 20241118 102700 0 2650 2650 2650 2650 0
600 20241118 102600 0 2650 2650 2650 2650 0
601 20241118 102500 0 2650 2650 2650 2650 0
602 20241118 102400 0 2650 2650 2650 2650 0
603 20241118 102300 0 2650 2650 2650 2650 0
604 20241118 102200 0 2650 2650 2650 2650 0
605 20241118 102100 0 2650 2650 2650 2650 0
606 20241118 102000 0 2650 2650 2650 2650 0
607 20241118 101900 0 2650 2650 2650 2650 0
608 20241118 101800 0 2650 2650 2650 2650 0
609 20241118 101700 0 2650 2650 2650 2650 0
610 20241118 101600 0 2650 2650 2650 2650 0
611 20241118 101500 0 2650 2650 2650 2650 0
612 20241118 101400 0 2650 2650 2650 2650 0
613 20241118 101300 0 2650 2650 2650 2650 0
614 20241118 101200 0 2650 2650 2650 2650 0
615 20241118 101100 0 2650 2650 2650 2650 0
616 20241118 101000 0 2650 2650 2650 2650 0
617 20241118 100900 0 2650 2650 2650 2650 0
618 20241118 100800 0 2650 2650 2650 2650 0
619 20241118 100700 0 2650 2650 2650 2650 0
620 20241118 100600 0 2650 2650 2650 2650 0
621 20241118 100500 0 2650 2650 2650 2650 0
622 20241118 100400 0 2650 2650 2650 2650 0
623 20241118 100300 0 2650 2650 2650 2650 0
624 20241118 100200 0 2650 2650 2650 2650 0
625 20241118 100100 0 2650 2650 2650 2650 0
626 20241118 100000 0 2650 2650 2650 2650 0
627 20241118 095900 0 2650 2650 2650 2650 0
628 20241118 095800 0 2650 2650 2650 2650 0
629 20241118 095700 0 2650 2650 2650 2650 0
630 20241118 095600 0 2650 2650 2650 2650 0
631 20241118 095500 0 2650 2650 2650 2650 0
632 20241118 095400 0 2650 2650 2650 2650 0
633 20241118 095300 0 2650 2650 2650 2650 0
634 20241118 095200 0 2650 2650 2650 2650 0
635 20241118 095100 0 2650 2650 2650 2650 0
636 20241118 095000 0 2650 2650 2650 2650 0
637 20241118 094900 0 2650 2650 2650 2650 0
638 20241118 094800 0 2650 2650 2650 2650 0
639 20241118 094700 0 2650 2650 2650 2650 0
640 20241118 094600 0 2650 2650 2650 2650 0
641 20241118 094500 0 2650 2650 2650 2650 0
642 20241118 094400 0 2650 2650 2650 2650 0
643 20241118 094300 0 2650 2650 2650 2650 0
644 20241118 094200 0 2650 2650 2650 2650 0
645 20241118 094100 0 2650 2650 2650 2650 0
646 20241118 094000 0 2650 2650 2650 2650 0
647 20241118 093900 0 2650 2650 2650 2650 0
648 20241118 093800 0 2650 2650 2650 2650 0
649 20241118 093700 0 2650 2650 2650 2650 0
650 20241118 093600 0 2650 2650 2650 2650 0
651 20241118 093500 0 2650 2650 2650 2650 0
652 20241118 093400 0 2650 2650 2650 2650 0
653 20241118 093300 0 2650 2650 2650 2650 0
654 20241118 093200 0 2650 2650 2650 2650 0
655 20241118 093100 0 2650 2650 2650 2650 0
656 20241118 093000 0 2650 2650 2650 2650 0
657 20241118 092900 0 2650 2650 2650 2650 0
658 20241118 092800 0 2650 2650 2650 2650 0
659 20241118 092700 0 2650 2650 2650 2650 0
660 20241118 092600 0 2650 2650 2650 2650 0
661 20241118 092500 0 2650 2650 2650 2650 0
662 20241118 092400 0 2650 2650 2650 2650 0
663 20241118 092300 0 2650 2650 2650 2650 0
664 20241118 092200 0 2650 2650 2650 2650 0
665 20241118 092100 0 2650 2650 2650 2650 0
666 20241118 092000 0 2650 2650 2650 2650 0
667 20241118 091900 0 2650 2650 2650 2650 0
668 20241118 091800 0 2650 2650 2650 2650 0
669 20241118 091700 0 2650 2650 2650 2650 0
670 20241118 091600 0 2650 2650 2650 2650 0
671 20241118 091500 0 2650 2650 2650 2650 0
672 20241118 091400 0 2650 2650 2650 2650 0
673 20241118 091300 0 2650 2650 2650 2650 0
674 20241118 091200 0 2650 2650 2650 2650 0
675 20241118 091100 0 2650 2650 2650 2650 0
676 20241118 091000 0 2650 2650 2650 2650 0
677 20241118 090900 0 2650 2650 2650 2650 0
678 20241118 090800 0 2650 2650 2650 2650 0
679 20241118 090700 0 2650 2650 2650 2650 0
680 20241118 090600 0 2650 2650 2650 2650 0
681 20241118 090500 0 2650 2650 2650 2650 0
682 20241118 090400 0 2650 2650 2650 2650 0
683 20241118 090300 0 2650 2650 2650 2650 0
684 20241118 090200 0 2650 2650 2650 2650 0
685 20241118 090100 0 2650 2650 2650 2650 0
686 20241118 090000 0 2650 2650 2650 2650 0