Update 2024-11-18 2710 candle_min
This commit is contained in:
686
176750/min/candle-20241118.csv
Normal file
686
176750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202400,297280430,15890,15890,15890,15890,953
|
||||
20241118,202300,297280430,15890,15890,15890,15890,0
|
||||
20241118,202200,297280430,15890,15890,15890,15890,0
|
||||
20241118,202100,297280430,15890,15890,15890,15890,0
|
||||
20241118,202000,297280430,15890,15890,15890,15890,0
|
||||
20241118,201900,297280430,15890,15890,15890,15890,0
|
||||
20241118,201800,297280430,15890,15890,15890,15890,0
|
||||
20241118,201700,297280430,15890,15890,15890,15890,0
|
||||
20241118,201600,297280430,15890,15890,15890,15890,0
|
||||
20241118,201500,297280430,15890,15890,15890,15890,0
|
||||
20241118,201400,297280430,15890,15890,15890,15890,0
|
||||
20241118,201300,297280430,15890,15890,15890,15890,0
|
||||
20241118,201200,297280430,15890,15890,15890,15890,0
|
||||
20241118,201100,297280430,15890,15890,15890,15890,0
|
||||
20241118,201000,297280430,15890,15890,15890,15890,0
|
||||
20241118,200900,297280430,15890,15890,15890,15890,0
|
||||
20241118,200800,297280430,15890,15890,15890,15890,0
|
||||
20241118,200700,297280430,15890,15890,15890,15890,0
|
||||
20241118,200600,297280430,15890,15890,15890,15890,0
|
||||
20241118,200500,297280430,15890,15890,15890,15890,0
|
||||
20241118,200400,297280430,15890,15890,15890,15890,0
|
||||
20241118,200300,297280430,15890,15890,15890,15890,0
|
||||
20241118,200200,297280430,15890,15890,15890,15890,0
|
||||
20241118,200100,297280430,15890,15890,15890,15890,0
|
||||
20241118,200000,297280430,15890,15890,15890,15890,0
|
||||
20241118,195900,297280430,15890,15890,15890,15890,0
|
||||
20241118,195800,297280430,15890,15890,15890,15890,0
|
||||
20241118,195700,297280430,15890,15890,15890,15890,0
|
||||
20241118,195600,297280430,15890,15890,15890,15890,0
|
||||
20241118,195500,297280430,15890,15890,15890,15890,0
|
||||
20241118,195400,297280430,15890,15890,15890,15890,953
|
||||
20241118,195300,297280430,15890,15890,15890,15890,0
|
||||
20241118,195200,297280430,15890,15890,15890,15890,0
|
||||
20241118,195100,297280430,15890,15890,15890,15890,0
|
||||
20241118,195000,297280430,15890,15890,15890,15890,0
|
||||
20241118,194900,297280430,15890,15890,15890,15890,0
|
||||
20241118,194800,297280430,15890,15890,15890,15890,0
|
||||
20241118,194700,297280430,15890,15890,15890,15890,0
|
||||
20241118,194600,297280430,15890,15890,15890,15890,0
|
||||
20241118,194500,297280430,15890,15890,15890,15890,0
|
||||
20241118,194400,297280430,15890,15890,15890,15890,0
|
||||
20241118,194300,297280430,15890,15890,15890,15890,0
|
||||
20241118,194200,297280430,15890,15890,15890,15890,0
|
||||
20241118,194100,297280430,15890,15890,15890,15890,0
|
||||
20241118,194000,297280430,15890,15890,15890,15890,0
|
||||
20241118,193900,297280430,15890,15890,15890,15890,0
|
||||
20241118,193800,297280430,15890,15890,15890,15890,0
|
||||
20241118,193700,297280430,15890,15890,15890,15890,0
|
||||
20241118,193600,297280430,15890,15890,15890,15890,0
|
||||
20241118,193500,297280430,15890,15890,15890,15890,0
|
||||
20241118,193400,297280430,15890,15890,15890,15890,0
|
||||
20241118,193300,297280430,15890,15890,15890,15890,0
|
||||
20241118,193200,297280430,15890,15890,15890,15890,0
|
||||
20241118,193100,297280430,15890,15890,15890,15890,0
|
||||
20241118,193000,297280430,15890,15890,15890,15890,0
|
||||
20241118,192900,297280430,15890,15890,15890,15890,0
|
||||
20241118,192800,297280430,15890,15890,15890,15890,0
|
||||
20241118,192700,297280430,15890,15890,15890,15890,0
|
||||
20241118,192600,297280430,15890,15890,15890,15890,0
|
||||
20241118,192500,297280430,15890,15890,15890,15890,0
|
||||
20241118,192400,297280430,15890,15890,15890,15890,953
|
||||
20241118,192300,297280430,15890,15890,15890,15890,0
|
||||
20241118,192200,297280430,15890,15890,15890,15890,0
|
||||
20241118,192100,297280430,15890,15890,15890,15890,0
|
||||
20241118,192000,297280430,15890,15890,15890,15890,0
|
||||
20241118,191900,297280430,15890,15890,15890,15890,0
|
||||
20241118,191800,297280430,15890,15890,15890,15890,0
|
||||
20241118,191700,297280430,15890,15890,15890,15890,0
|
||||
20241118,191600,297280430,15890,15890,15890,15890,0
|
||||
20241118,191500,297280430,15890,15890,15890,15890,0
|
||||
20241118,191400,297280430,15890,15890,15890,15890,0
|
||||
20241118,191300,297280430,15890,15890,15890,15890,0
|
||||
20241118,191200,297280430,15890,15890,15890,15890,0
|
||||
20241118,191100,297280430,15890,15890,15890,15890,0
|
||||
20241118,191000,297280430,15890,15890,15890,15890,0
|
||||
20241118,190900,297280430,15890,15890,15890,15890,0
|
||||
20241118,190800,297280430,15890,15890,15890,15890,0
|
||||
20241118,190700,297280430,15890,15890,15890,15890,0
|
||||
20241118,190600,297280430,15890,15890,15890,15890,0
|
||||
20241118,190500,297280430,15890,15890,15890,15890,0
|
||||
20241118,190400,297280430,15890,15890,15890,15890,0
|
||||
20241118,190300,297280430,15890,15890,15890,15890,0
|
||||
20241118,190200,297280430,15890,15890,15890,15890,0
|
||||
20241118,190100,297280430,15890,15890,15890,15890,0
|
||||
20241118,190000,297280430,15890,15890,15890,15890,0
|
||||
20241118,185900,297280430,15890,15890,15890,15890,0
|
||||
20241118,185800,297280430,15890,15890,15890,15890,0
|
||||
20241118,185700,297280430,15890,15890,15890,15890,0
|
||||
20241118,185600,297280430,15890,15890,15890,15890,0
|
||||
20241118,185500,297280430,15890,15890,15890,15890,0
|
||||
20241118,185400,297280430,15890,15890,15890,15890,953
|
||||
20241118,185300,297280430,15890,15890,15890,15890,0
|
||||
20241118,185200,297280430,15890,15890,15890,15890,0
|
||||
20241118,185100,297280430,15890,15890,15890,15890,0
|
||||
20241118,185000,297280430,15890,15890,15890,15890,0
|
||||
20241118,184900,297280430,15890,15890,15890,15890,0
|
||||
20241118,184800,297280430,15890,15890,15890,15890,0
|
||||
20241118,184700,297280430,15890,15890,15890,15890,0
|
||||
20241118,184600,297280430,15890,15890,15890,15890,0
|
||||
20241118,184500,297280430,15890,15890,15890,15890,0
|
||||
20241118,184400,297280430,15890,15890,15890,15890,0
|
||||
20241118,184300,297280430,15890,15890,15890,15890,0
|
||||
20241118,184200,297280430,15890,15890,15890,15890,0
|
||||
20241118,184100,297280430,15890,15890,15890,15890,0
|
||||
20241118,184000,297280430,15890,15890,15890,15890,0
|
||||
20241118,183900,297280430,15890,15890,15890,15890,0
|
||||
20241118,183800,297280430,15890,15890,15890,15890,0
|
||||
20241118,183700,297280430,15890,15890,15890,15890,0
|
||||
20241118,183600,297280430,15890,15890,15890,15890,0
|
||||
20241118,183500,297280430,15890,15890,15890,15890,0
|
||||
20241118,183400,297280430,15890,15890,15890,15890,0
|
||||
20241118,183300,297280430,15890,15890,15890,15890,0
|
||||
20241118,183200,297280430,15890,15890,15890,15890,0
|
||||
20241118,183100,297280430,15890,15890,15890,15890,0
|
||||
20241118,183000,297280430,15890,15890,15890,15890,0
|
||||
20241118,182900,297280430,15890,15890,15890,15890,0
|
||||
20241118,182800,297280430,15890,15890,15890,15890,0
|
||||
20241118,182700,297280430,15890,15890,15890,15890,0
|
||||
20241118,182600,297280430,15890,15890,15890,15890,0
|
||||
20241118,182500,297280430,15890,15890,15890,15890,0
|
||||
20241118,182400,297280430,15890,15890,15890,15890,953
|
||||
20241118,182300,297280430,15890,15890,15890,15890,0
|
||||
20241118,182200,297280430,15890,15890,15890,15890,0
|
||||
20241118,182100,297280430,15890,15890,15890,15890,0
|
||||
20241118,182000,297280430,15890,15890,15890,15890,0
|
||||
20241118,181900,297280430,15890,15890,15890,15890,0
|
||||
20241118,181800,297280430,15890,15890,15890,15890,0
|
||||
20241118,181700,297280430,15890,15890,15890,15890,0
|
||||
20241118,181600,297280430,15890,15890,15890,15890,0
|
||||
20241118,181500,297280430,15890,15890,15890,15890,0
|
||||
20241118,181400,297280430,15890,15890,15890,15890,0
|
||||
20241118,181300,297280430,15890,15890,15890,15890,0
|
||||
20241118,181200,297280430,15890,15890,15890,15890,0
|
||||
20241118,181100,297280430,15890,15890,15890,15890,0
|
||||
20241118,181000,297280430,15890,15890,15890,15890,0
|
||||
20241118,180900,297280430,15890,15890,15890,15890,0
|
||||
20241118,180800,297280430,15890,15890,15890,15890,0
|
||||
20241118,180700,297280430,15890,15890,15890,15890,0
|
||||
20241118,180600,297280430,15890,15890,15890,15890,0
|
||||
20241118,180500,297280430,15890,15890,15890,15890,0
|
||||
20241118,180400,297280430,15890,15890,15890,15890,0
|
||||
20241118,180300,297280430,15890,15890,15890,15890,0
|
||||
20241118,180200,297280430,15890,15890,15890,15890,0
|
||||
20241118,180100,297280430,15890,15890,15890,15890,0
|
||||
20241118,180000,297280430,15890,15890,15890,15890,0
|
||||
20241118,175900,297280430,15890,15890,15890,15890,0
|
||||
20241118,175800,297280430,15890,15890,15890,15890,0
|
||||
20241118,175700,297280430,15890,15890,15890,15890,0
|
||||
20241118,175600,297280430,15890,15890,15890,15890,0
|
||||
20241118,175500,297280430,15890,15890,15890,15890,0
|
||||
20241118,175400,297280430,15890,15890,15890,15890,953
|
||||
20241118,175300,297280430,15890,15890,15890,15890,0
|
||||
20241118,175200,297280430,15890,15890,15890,15890,0
|
||||
20241118,175100,297280430,15890,15890,15890,15890,0
|
||||
20241118,175000,297280430,15890,15890,15890,15890,0
|
||||
20241118,174900,297280430,15890,15890,15890,15890,0
|
||||
20241118,174800,297280430,15890,15890,15890,15890,0
|
||||
20241118,174700,297280430,15890,15890,15890,15890,0
|
||||
20241118,174600,297280430,15890,15890,15890,15890,0
|
||||
20241118,174500,297280430,15890,15890,15890,15890,0
|
||||
20241118,174400,297280430,15890,15890,15890,15890,0
|
||||
20241118,174300,297280430,15890,15890,15890,15890,0
|
||||
20241118,174200,297280430,15890,15890,15890,15890,0
|
||||
20241118,174100,297280430,15890,15890,15890,15890,0
|
||||
20241118,174000,297280430,15890,15890,15890,15890,0
|
||||
20241118,173900,297280430,15890,15890,15890,15890,0
|
||||
20241118,173800,297280430,15890,15890,15890,15890,0
|
||||
20241118,173700,297280430,15890,15890,15890,15890,0
|
||||
20241118,173600,297280430,15890,15890,15890,15890,0
|
||||
20241118,173500,297280430,15890,15890,15890,15890,0
|
||||
20241118,173400,297280430,15890,15890,15890,15890,0
|
||||
20241118,173300,297280430,15890,15890,15890,15890,0
|
||||
20241118,173200,297280430,15890,15890,15890,15890,0
|
||||
20241118,173100,297280430,15890,15890,15890,15890,0
|
||||
20241118,173000,297280430,15890,15890,15890,15890,0
|
||||
20241118,172900,297280430,15890,15890,15890,15890,0
|
||||
20241118,172800,297280430,15890,15890,15890,15890,0
|
||||
20241118,172700,297280430,15890,15890,15890,15890,0
|
||||
20241118,172600,297280430,15890,15890,15890,15890,0
|
||||
20241118,172500,297280430,15890,15890,15890,15890,0
|
||||
20241118,172400,297280430,15890,15890,15890,15890,953
|
||||
20241118,172300,297280430,15890,15890,15890,15890,0
|
||||
20241118,172200,297280430,15890,15890,15890,15890,0
|
||||
20241118,172100,297280430,15890,15890,15890,15890,0
|
||||
20241118,172000,297280430,15890,15890,15890,15890,0
|
||||
20241118,171900,297280430,15890,15890,15890,15890,0
|
||||
20241118,171800,297280430,15890,15890,15890,15890,0
|
||||
20241118,171700,297280430,15890,15890,15890,15890,0
|
||||
20241118,171600,297280430,15890,15890,15890,15890,0
|
||||
20241118,171500,297280430,15890,15890,15890,15890,0
|
||||
20241118,171400,297280430,15890,15890,15890,15890,0
|
||||
20241118,171300,297280430,15890,15890,15890,15890,0
|
||||
20241118,171200,297280430,15890,15890,15890,15890,0
|
||||
20241118,171100,297280430,15890,15890,15890,15890,0
|
||||
20241118,171000,297280430,15890,15890,15890,15890,0
|
||||
20241118,170900,297280430,15890,15890,15890,15890,0
|
||||
20241118,170800,297280430,15890,15890,15890,15890,0
|
||||
20241118,170700,297280430,15890,15890,15890,15890,0
|
||||
20241118,170600,297280430,15890,15890,15890,15890,0
|
||||
20241118,170500,297280430,15890,15890,15890,15890,0
|
||||
20241118,170400,297280430,15890,15890,15890,15890,0
|
||||
20241118,170300,297280430,15890,15890,15890,15890,0
|
||||
20241118,170200,297280430,15890,15890,15890,15890,0
|
||||
20241118,170100,297280430,15890,15890,15890,15890,0
|
||||
20241118,170000,297280430,15890,15890,15890,15890,0
|
||||
20241118,165900,297280430,15890,15890,15890,15890,0
|
||||
20241118,165800,297280430,15890,15890,15890,15890,0
|
||||
20241118,165700,297280430,15890,15890,15890,15890,0
|
||||
20241118,165600,297280430,15890,15890,15890,15890,0
|
||||
20241118,165500,297280430,15890,15890,15890,15890,0
|
||||
20241118,165400,297280430,15890,15890,15890,15890,953
|
||||
20241118,165300,297280430,15890,15890,15890,15890,0
|
||||
20241118,165200,297280430,15890,15890,15890,15890,0
|
||||
20241118,165100,297280430,15890,15890,15890,15890,0
|
||||
20241118,165000,297280430,15890,15890,15890,15890,0
|
||||
20241118,164900,297280430,15890,15890,15890,15890,0
|
||||
20241118,164800,297280430,15890,15890,15890,15890,0
|
||||
20241118,164700,297280430,15890,15890,15890,15890,0
|
||||
20241118,164600,297280430,15890,15890,15890,15890,0
|
||||
20241118,164500,297280430,15890,15890,15890,15890,0
|
||||
20241118,164400,297280430,15890,15890,15890,15890,0
|
||||
20241118,164300,297280430,15890,15890,15890,15890,0
|
||||
20241118,164200,297280430,15890,15890,15890,15890,0
|
||||
20241118,164100,297280430,15890,15890,15890,15890,0
|
||||
20241118,164000,297280430,15890,15890,15890,15890,0
|
||||
20241118,163900,297280430,15890,15890,15890,15890,0
|
||||
20241118,163800,297280430,15890,15890,15890,15890,0
|
||||
20241118,163700,297280430,15890,15890,15890,15890,0
|
||||
20241118,163600,297280430,15890,15890,15890,15890,0
|
||||
20241118,163500,297280430,15890,15890,15890,15890,0
|
||||
20241118,163400,297280430,15890,15890,15890,15890,0
|
||||
20241118,163300,297280430,15890,15890,15890,15890,0
|
||||
20241118,163200,297280430,15890,15890,15890,15890,0
|
||||
20241118,163100,297280430,15890,15890,15890,15890,0
|
||||
20241118,163000,297280430,15890,15890,15890,15890,0
|
||||
20241118,162900,297280430,15890,15890,15890,15890,0
|
||||
20241118,162800,297280430,15890,15890,15890,15890,0
|
||||
20241118,162700,297280430,15890,15890,15890,15890,0
|
||||
20241118,162600,297280430,15890,15890,15890,15890,0
|
||||
20241118,162500,297280430,15890,15890,15890,15890,0
|
||||
20241118,162400,297280430,15890,15890,15890,15890,953
|
||||
20241118,162300,297280430,15890,15890,15890,15890,0
|
||||
20241118,162200,297280430,15890,15890,15890,15890,0
|
||||
20241118,162100,297280430,15890,15890,15890,15890,0
|
||||
20241118,162000,297280430,15890,15890,15890,15890,0
|
||||
20241118,161900,297280430,15890,15890,15890,15890,0
|
||||
20241118,161800,297280430,15890,15890,15890,15890,0
|
||||
20241118,161700,297280430,15890,15890,15890,15890,0
|
||||
20241118,161600,297280430,15890,15890,15890,15890,0
|
||||
20241118,161500,297280430,15890,15890,15890,15890,0
|
||||
20241118,161400,297280430,15890,15890,15890,15890,0
|
||||
20241118,161300,297280430,15890,15890,15890,15890,0
|
||||
20241118,161200,297280430,15890,15890,15890,15890,0
|
||||
20241118,161100,297280430,15890,15890,15890,15890,0
|
||||
20241118,161000,297280430,15890,15890,15890,15890,0
|
||||
20241118,160900,297280430,15890,15890,15890,15890,0
|
||||
20241118,160800,297280430,15890,15890,15890,15890,0
|
||||
20241118,160700,297280430,15890,15890,15890,15890,0
|
||||
20241118,160600,297280430,15890,15890,15890,15890,0
|
||||
20241118,160500,297280430,15890,15890,15890,15890,0
|
||||
20241118,160400,297280430,15890,15890,15890,15890,0
|
||||
20241118,160300,297280430,15890,15890,15890,15890,0
|
||||
20241118,160200,297280430,15890,15890,15890,15890,0
|
||||
20241118,160100,297280430,15890,15890,15890,15890,0
|
||||
20241118,160000,297280430,15890,15890,15890,15890,0
|
||||
20241118,155900,297280430,15890,15890,15890,15890,0
|
||||
20241118,155800,297280430,15890,15890,15890,15890,0
|
||||
20241118,155700,297280430,15890,15890,15890,15890,0
|
||||
20241118,155600,297280430,15890,15890,15890,15890,0
|
||||
20241118,155500,297280430,15890,15890,15890,15890,0
|
||||
20241118,155400,297280430,15890,15890,15890,15890,953
|
||||
20241118,155300,297280430,15890,15890,15890,15890,0
|
||||
20241118,155200,297280430,15890,15890,15890,15890,0
|
||||
20241118,155100,297280430,15890,15890,15890,15890,0
|
||||
20241118,155000,297280430,15890,15890,15890,15890,0
|
||||
20241118,154900,297280430,15890,15890,15890,15890,0
|
||||
20241118,154800,297280430,15890,15890,15890,15890,0
|
||||
20241118,154700,297280430,15890,15890,15890,15890,0
|
||||
20241118,154600,297280430,15890,15890,15890,15890,0
|
||||
20241118,154500,297280430,15890,15890,15890,15890,0
|
||||
20241118,154400,297280430,15890,15890,15890,15890,0
|
||||
20241118,154300,297280430,15890,15890,15890,15890,0
|
||||
20241118,154200,297280430,15890,15890,15890,15890,0
|
||||
20241118,154100,297280430,15890,15890,15890,15890,0
|
||||
20241118,154000,297280430,15890,15890,15890,15890,0
|
||||
20241118,153900,297280430,15890,15890,15890,15890,0
|
||||
20241118,153800,297280430,15890,15890,15890,15890,0
|
||||
20241118,153700,297280430,15890,15890,15890,15890,0
|
||||
20241118,153600,297280430,15890,15890,15890,15890,0
|
||||
20241118,153500,297280430,15890,15890,15890,15890,0
|
||||
20241118,153400,297280430,15890,15890,15890,15890,0
|
||||
20241118,153300,297280430,15890,15890,15890,15890,0
|
||||
20241118,153200,297280430,15890,15890,15890,15890,0
|
||||
20241118,153100,297280430,15890,15890,15890,15890,0
|
||||
20241118,153000,297280430,15890,15890,15890,15890,953
|
||||
20241118,152900,282137260,15800,15800,15800,15800,0
|
||||
20241118,152800,282137260,15800,15800,15800,15800,0
|
||||
20241118,152700,282137260,15800,15800,15800,15800,0
|
||||
20241118,152600,282137260,15800,15800,15800,15800,0
|
||||
20241118,152500,282137260,15800,15800,15800,15800,0
|
||||
20241118,152400,282137260,15800,15800,15800,15800,0
|
||||
20241118,152300,282137260,15800,15800,15800,15800,0
|
||||
20241118,152200,282137260,15800,15800,15800,15800,0
|
||||
20241118,152100,282137260,15800,15800,15800,15800,0
|
||||
20241118,152000,282137260,15800,15800,15800,15800,0
|
||||
20241118,151900,282137260,15800,15800,15800,15800,1
|
||||
20241118,151800,282121460,15780,15780,15780,15780,0
|
||||
20241118,151700,282121460,15780,15780,15780,15780,0
|
||||
20241118,151600,282121460,15780,15780,15780,15780,0
|
||||
20241118,151500,282121460,15780,15780,15780,15780,0
|
||||
20241118,151400,282121460,15780,15780,15780,15780,0
|
||||
20241118,151300,282121460,15780,15790,15790,15780,313
|
||||
20241118,151200,277181520,15800,15800,15800,15800,0
|
||||
20241118,151100,277181520,15800,15800,15800,15800,0
|
||||
20241118,151000,277181520,15800,15810,15810,15800,90
|
||||
20241118,150900,275759120,15910,15910,15910,15910,0
|
||||
20241118,150800,275759120,15910,15910,15910,15910,5
|
||||
20241118,150700,275679570,15930,15930,15930,15930,0
|
||||
20241118,150600,275679570,15930,15930,15930,15930,0
|
||||
20241118,150500,275679570,15930,15930,15930,15930,0
|
||||
20241118,150400,275679570,15930,15930,15930,15930,0
|
||||
20241118,150300,275679570,15930,15930,15930,15930,0
|
||||
20241118,150200,275679570,15930,15930,15930,15930,0
|
||||
20241118,150100,275679570,15930,15930,15930,15930,0
|
||||
20241118,150000,275679570,15930,15930,15930,15930,0
|
||||
20241118,145900,275679570,15930,15930,15930,15930,0
|
||||
20241118,145800,275679570,15930,15930,15930,15930,0
|
||||
20241118,145700,275679570,15930,15930,15930,15930,1
|
||||
20241118,145600,275663640,15790,15790,15790,15790,0
|
||||
20241118,145500,275663640,15790,15790,15790,15790,0
|
||||
20241118,145400,275663640,15790,15790,15790,15790,0
|
||||
20241118,145300,275663640,15790,15790,15790,15790,0
|
||||
20241118,145200,275663640,15790,15790,15790,15790,0
|
||||
20241118,145100,275663640,15790,15790,15790,15790,0
|
||||
20241118,145000,275663640,15790,15790,15790,15790,0
|
||||
20241118,144900,275663640,15790,15790,15790,15790,0
|
||||
20241118,144800,275663640,15790,15790,15790,15790,0
|
||||
20241118,144700,275663640,15790,15790,15790,15790,0
|
||||
20241118,144600,275663640,15790,15790,15790,15790,0
|
||||
20241118,144500,275663640,15790,15790,15790,15790,0
|
||||
20241118,144400,275663640,15790,15790,15790,15790,30
|
||||
20241118,144300,275189940,15780,15780,15780,15780,0
|
||||
20241118,144200,275189940,15780,15780,15780,15780,0
|
||||
20241118,144100,275189940,15780,15780,15780,15780,0
|
||||
20241118,144000,275189940,15780,15780,15780,15780,0
|
||||
20241118,143900,275189940,15780,15780,15780,15780,279
|
||||
20241118,143800,270787320,15790,15790,15790,15790,0
|
||||
20241118,143700,270787320,15790,15850,15850,15790,1898
|
||||
20241118,143600,240798050,16350,16350,16350,16350,0
|
||||
20241118,143500,240798050,16350,16350,16350,16350,0
|
||||
20241118,143400,240798050,16350,16350,16350,16350,0
|
||||
20241118,143300,240798050,16350,16350,16350,16350,0
|
||||
20241118,143200,240798050,16350,16350,16350,16350,0
|
||||
20241118,143100,240798050,16350,16350,16350,16350,0
|
||||
20241118,143000,240798050,16350,16350,16350,16350,0
|
||||
20241118,142900,240798050,16350,16350,16350,16350,0
|
||||
20241118,142800,240798050,16350,16350,16350,16350,0
|
||||
20241118,142700,240798050,16350,16350,16350,16350,0
|
||||
20241118,142600,240798050,16350,16350,16350,16350,0
|
||||
20241118,142500,240798050,16350,16350,16350,16350,0
|
||||
20241118,142400,240798050,16350,16350,16350,16350,0
|
||||
20241118,142300,240798050,16350,16350,16350,16350,0
|
||||
20241118,142200,240798050,16350,16350,16350,16350,0
|
||||
20241118,142100,240798050,16350,16350,16350,16350,0
|
||||
20241118,142000,240798050,16350,16350,16350,16350,1
|
||||
20241118,141900,240781700,15850,15850,15850,15850,0
|
||||
20241118,141800,240781700,15850,15850,15850,15850,0
|
||||
20241118,141700,240781700,15850,16000,16000,15850,3005
|
||||
20241118,141600,192855020,16350,16350,16350,16350,1
|
||||
20241118,141500,192838670,16000,16000,16000,16000,1000
|
||||
20241118,141400,176838670,16020,16020,16020,16020,0
|
||||
20241118,141300,176838670,16020,16020,16020,16020,1419
|
||||
20241118,141200,154106290,16020,16020,16020,16020,1
|
||||
20241118,141100,154090270,16350,16350,16350,16350,0
|
||||
20241118,141000,154090270,16350,16350,16350,16350,0
|
||||
20241118,140900,154090270,16350,16350,16350,16350,0
|
||||
20241118,140800,154090270,16350,16350,16350,16350,0
|
||||
20241118,140700,154090270,16350,16350,16350,16350,0
|
||||
20241118,140600,154090270,16350,16350,16350,16350,0
|
||||
20241118,140500,154090270,16350,16350,16350,16350,0
|
||||
20241118,140400,154090270,16350,16350,16350,16350,0
|
||||
20241118,140300,154090270,16350,16350,16350,16350,0
|
||||
20241118,140200,154090270,16350,16350,16350,16350,0
|
||||
20241118,140100,154090270,16350,16350,16350,16350,0
|
||||
20241118,140000,154090270,16350,16350,16350,16350,0
|
||||
20241118,135900,154090270,16350,16350,16350,16350,0
|
||||
20241118,135800,154090270,16350,16350,16350,16350,0
|
||||
20241118,135700,154090270,16350,16350,16350,16350,246
|
||||
20241118,135600,150068170,16380,16380,16380,16380,0
|
||||
20241118,135500,150068170,16380,16380,16380,16380,0
|
||||
20241118,135400,150068170,16380,16380,16380,16380,0
|
||||
20241118,135300,150068170,16380,16380,16380,16380,48
|
||||
20241118,135200,149281930,16100,16100,16100,16100,370
|
||||
20241118,135100,143324930,16100,16100,16100,16100,0
|
||||
20241118,135000,143324930,16100,16100,16100,16100,201
|
||||
20241118,134900,140088830,16100,16100,16100,16100,0
|
||||
20241118,134800,140088830,16100,16050,16100,16050,99
|
||||
20241118,134700,138498430,16050,16050,16050,16050,0
|
||||
20241118,134600,138498430,16050,16050,16050,16050,1
|
||||
20241118,134500,138482380,16050,16050,16050,16050,0
|
||||
20241118,134400,138482380,16050,15970,16050,15970,2000
|
||||
20241118,134300,106477270,15970,15970,15970,15970,0
|
||||
20241118,134200,106477270,15970,15970,15970,15970,0
|
||||
20241118,134100,106477270,15970,15970,15970,15970,0
|
||||
20241118,134000,106477270,15970,15970,15970,15970,0
|
||||
20241118,133900,106477270,15970,15970,15970,15970,0
|
||||
20241118,133800,106477270,15970,15970,15970,15970,0
|
||||
20241118,133700,106477270,15970,15970,15970,15970,0
|
||||
20241118,133600,106477270,15970,15970,15970,15970,0
|
||||
20241118,133500,106477270,15970,15970,15970,15970,0
|
||||
20241118,133400,106477270,15970,15970,15970,15970,0
|
||||
20241118,133300,106477270,15970,15970,15970,15970,0
|
||||
20241118,133200,106477270,15970,15970,15970,15970,0
|
||||
20241118,133100,106477270,15970,15970,15970,15970,0
|
||||
20241118,133000,106477270,15970,15970,15970,15970,0
|
||||
20241118,132900,106477270,15970,15970,15970,15970,0
|
||||
20241118,132800,106477270,15970,15970,15970,15970,1
|
||||
20241118,132700,106461300,15970,15970,15970,15970,0
|
||||
20241118,132600,106461300,15970,15970,15970,15970,0
|
||||
20241118,132500,106461300,15970,15970,15970,15970,0
|
||||
20241118,132400,106461300,15970,15970,15970,15970,0
|
||||
20241118,132300,106461300,15970,15970,15970,15970,0
|
||||
20241118,132200,106461300,15970,15970,15970,15970,0
|
||||
20241118,132100,106461300,15970,15970,15970,15970,0
|
||||
20241118,132000,106461300,15970,15970,15970,15970,0
|
||||
20241118,131900,106461300,15970,15970,15970,15970,0
|
||||
20241118,131800,106461300,15970,15970,15970,15970,0
|
||||
20241118,131700,106461300,15970,15970,15970,15970,0
|
||||
20241118,131600,106461300,15970,15970,15970,15970,0
|
||||
20241118,131500,106461300,15970,15970,15970,15970,0
|
||||
20241118,131400,106461300,15970,15970,15970,15970,0
|
||||
20241118,131300,106461300,15970,15970,15970,15970,0
|
||||
20241118,131200,106461300,15970,15970,15970,15970,0
|
||||
20241118,131100,106461300,15970,15970,15970,15970,0
|
||||
20241118,131000,106461300,15970,15970,15970,15970,0
|
||||
20241118,130900,106461300,15970,15970,15970,15970,0
|
||||
20241118,130800,106461300,15970,15970,15970,15970,0
|
||||
20241118,130700,106461300,15970,15970,15970,15970,1
|
||||
20241118,130600,106445330,15830,15830,15830,15830,0
|
||||
20241118,130500,106445330,15830,15830,15830,15830,0
|
||||
20241118,130400,106445330,15830,15830,15830,15830,0
|
||||
20241118,130300,106445330,15830,15830,15830,15830,0
|
||||
20241118,130200,106445330,15830,15830,15830,15830,0
|
||||
20241118,130100,106445330,15830,15830,15830,15830,0
|
||||
20241118,130000,106445330,15830,15830,15830,15830,0
|
||||
20241118,125900,106445330,15830,15830,15830,15830,0
|
||||
20241118,125800,106445330,15830,15830,15830,15830,0
|
||||
20241118,125700,106445330,15830,15830,15830,15830,0
|
||||
20241118,125600,106445330,15830,15830,15830,15830,0
|
||||
20241118,125500,106445330,15830,15830,15830,15830,0
|
||||
20241118,125400,106445330,15830,15830,15830,15830,0
|
||||
20241118,125300,106445330,15830,15830,15830,15830,0
|
||||
20241118,125200,106445330,15830,15830,15830,15830,0
|
||||
20241118,125100,106445330,15830,15830,15830,15830,0
|
||||
20241118,125000,106445330,15830,15830,15830,15830,0
|
||||
20241118,124900,106445330,15830,15830,15830,15830,0
|
||||
20241118,124800,106445330,15830,15830,15830,15830,0
|
||||
20241118,124700,106445330,15830,15830,15830,15830,0
|
||||
20241118,124600,106445330,15830,15830,15830,15830,0
|
||||
20241118,124500,106445330,15830,15830,15830,15830,7
|
||||
20241118,124400,106334520,15830,15830,15830,15830,0
|
||||
20241118,124300,106334520,15830,15830,15830,15830,0
|
||||
20241118,124200,106334520,15830,15830,15830,15830,0
|
||||
20241118,124100,106334520,15830,15830,15830,15830,1
|
||||
20241118,124000,106318690,15830,15830,15830,15830,110
|
||||
20241118,123900,104577390,15830,15830,15830,15830,0
|
||||
20241118,123800,104577390,15830,15830,15830,15830,0
|
||||
20241118,123700,104577390,15830,15830,15830,15830,0
|
||||
20241118,123600,104577390,15830,15830,15830,15830,0
|
||||
20241118,123500,104577390,15830,15830,15830,15830,0
|
||||
20241118,123400,104577390,15830,15830,15830,15830,0
|
||||
20241118,123300,104577390,15830,15830,15830,15830,0
|
||||
20241118,123200,104577390,15830,15830,15830,15830,0
|
||||
20241118,123100,104577390,15830,15830,15830,15830,0
|
||||
20241118,123000,104577390,15830,15830,15830,15830,0
|
||||
20241118,122900,104577390,15830,15830,15830,15830,0
|
||||
20241118,122800,104577390,15830,15830,15830,15830,0
|
||||
20241118,122700,104577390,15830,15830,15830,15830,85
|
||||
20241118,122600,103231840,15830,15830,15830,15830,0
|
||||
20241118,122500,103231840,15830,15830,15830,15830,0
|
||||
20241118,122400,103231840,15830,15830,15830,15830,0
|
||||
20241118,122300,103231840,15830,15830,15830,15830,30
|
||||
20241118,122200,102756940,15980,15980,15980,15980,0
|
||||
20241118,122100,102756940,15980,15980,15980,15980,0
|
||||
20241118,122000,102756940,15980,15980,15980,15980,0
|
||||
20241118,121900,102756940,15980,15980,15980,15980,0
|
||||
20241118,121800,102756940,15980,15980,15980,15980,0
|
||||
20241118,121700,102756940,15980,15980,15980,15980,0
|
||||
20241118,121600,102756940,15980,15990,15990,15980,22
|
||||
20241118,121500,102405310,16000,16000,16000,16000,31
|
||||
20241118,121400,101909310,16000,16000,16000,16000,0
|
||||
20241118,121300,101909310,16000,16000,16000,16000,13
|
||||
20241118,121200,101701310,16000,16000,16000,16000,5
|
||||
20241118,121100,101621310,15990,15990,15990,15990,25
|
||||
20241118,121000,101221560,16000,16000,16000,16000,0
|
||||
20241118,120900,101221560,16000,16000,16000,16000,0
|
||||
20241118,120800,101221560,16000,16000,16000,16000,6
|
||||
20241118,120700,101125560,16000,16000,16000,16000,0
|
||||
20241118,120600,101125560,16000,16000,16000,16000,0
|
||||
20241118,120500,101125560,16000,16000,16000,16000,0
|
||||
20241118,120400,101125560,16000,16000,16000,16000,29
|
||||
20241118,120300,100661560,16000,16000,16000,16000,0
|
||||
20241118,120200,100661560,16000,16000,16000,16000,95
|
||||
20241118,120100,99141560,16000,16000,16000,16000,0
|
||||
20241118,120000,99141560,16000,16000,16000,16000,0
|
||||
20241118,115900,99141560,16000,16000,16000,16000,0
|
||||
20241118,115800,99141560,16000,16000,16000,16000,0
|
||||
20241118,115700,99141560,16000,16000,16000,16000,0
|
||||
20241118,115600,99141560,16000,16000,16000,16000,0
|
||||
20241118,115500,99141560,16000,16000,16000,16000,0
|
||||
20241118,115400,99141560,16000,16000,16000,16000,0
|
||||
20241118,115300,99141560,16000,16000,16000,16000,0
|
||||
20241118,115200,99141560,16000,16000,16000,16000,0
|
||||
20241118,115100,99141560,16000,16000,16000,16000,0
|
||||
20241118,115000,99141560,16000,16000,16000,16000,0
|
||||
20241118,114900,99141560,16000,16000,16000,16000,0
|
||||
20241118,114800,99141560,16000,16000,16000,16000,0
|
||||
20241118,114700,99141560,16000,16000,16000,16000,25
|
||||
20241118,114600,98741560,16000,16000,16000,16000,60
|
||||
20241118,114500,97781560,16000,16000,16000,16000,0
|
||||
20241118,114400,97781560,16000,16000,16000,16000,0
|
||||
20241118,114300,97781560,16000,16000,16000,16000,0
|
||||
20241118,114200,97781560,16000,16000,16000,16000,0
|
||||
20241118,114100,97781560,16000,16000,16000,16000,0
|
||||
20241118,114000,97781560,16000,16000,16000,16000,0
|
||||
20241118,113900,97781560,16000,16000,16000,16000,0
|
||||
20241118,113800,97781560,16000,16000,16000,16000,0
|
||||
20241118,113700,97781560,16000,16000,16000,16000,0
|
||||
20241118,113600,97781560,16000,16000,16000,16000,0
|
||||
20241118,113500,97781560,16000,16000,16000,16000,0
|
||||
20241118,113400,97781560,16000,16000,16000,16000,0
|
||||
20241118,113300,97781560,16000,16000,16000,16000,0
|
||||
20241118,113200,97781560,16000,16000,16000,16000,0
|
||||
20241118,113100,97781560,16000,16000,16000,16000,0
|
||||
20241118,113000,97781560,16000,16000,16000,16000,0
|
||||
20241118,112900,97781560,16000,16000,16000,16000,0
|
||||
20241118,112800,97781560,16000,16000,16000,16000,1
|
||||
20241118,112700,97765560,16000,16000,16000,16000,3
|
||||
20241118,112600,97717560,16000,16000,16000,16000,16
|
||||
20241118,112500,97461560,16000,16000,16000,16000,0
|
||||
20241118,112400,97461560,16000,16000,16000,16000,200
|
||||
20241118,112300,94261560,16000,16000,16000,16000,0
|
||||
20241118,112200,94261560,16000,16000,16000,16000,0
|
||||
20241118,112100,94261560,16000,16000,16000,16000,0
|
||||
20241118,112000,94261560,16000,16000,16000,16000,0
|
||||
20241118,111900,94261560,16000,16000,16000,16000,0
|
||||
20241118,111800,94261560,16000,16000,16000,16000,0
|
||||
20241118,111700,94261560,16000,16000,16000,16000,0
|
||||
20241118,111600,94261560,16000,16000,16000,16000,0
|
||||
20241118,111500,94261560,16000,16000,16000,16000,0
|
||||
20241118,111400,94261560,16000,16000,16000,16000,0
|
||||
20241118,111300,94261560,16000,16000,16000,16000,0
|
||||
20241118,111200,94261560,16000,16000,16000,16000,1
|
||||
20241118,111100,94245560,16000,16000,16000,16000,0
|
||||
20241118,111000,94245560,16000,16000,16000,16000,10
|
||||
20241118,110900,94085560,16380,16380,16380,16380,0
|
||||
20241118,110800,94085560,16380,16380,16380,16380,0
|
||||
20241118,110700,94085560,16380,16380,16380,16380,0
|
||||
20241118,110600,94085560,16380,16380,16380,16380,0
|
||||
20241118,110500,94085560,16380,16380,16380,16380,100
|
||||
20241118,110400,92447560,16400,16400,16400,16400,100
|
||||
20241118,110300,90807560,16420,16420,16420,16420,0
|
||||
20241118,110200,90807560,16420,16420,16420,16420,0
|
||||
20241118,110100,90807560,16420,16420,16420,16420,0
|
||||
20241118,110000,90807560,16420,16420,16420,16420,0
|
||||
20241118,105900,90807560,16420,16420,16420,16420,0
|
||||
20241118,105800,90807560,16420,16420,16420,16420,0
|
||||
20241118,105700,90807560,16420,16420,16420,16420,0
|
||||
20241118,105600,90807560,16420,16420,16420,16420,0
|
||||
20241118,105500,90807560,16420,16420,16420,16420,0
|
||||
20241118,105400,90807560,16420,16420,16420,16420,0
|
||||
20241118,105300,90807560,16420,16420,16420,16420,0
|
||||
20241118,105200,90807560,16420,16420,16420,16420,0
|
||||
20241118,105100,90807560,16420,16420,16420,16420,0
|
||||
20241118,105000,90807560,16420,16420,16420,16420,0
|
||||
20241118,104900,90807560,16420,16420,16420,16420,0
|
||||
20241118,104800,90807560,16420,16420,16420,16420,0
|
||||
20241118,104700,90807560,16420,16420,16420,16420,0
|
||||
20241118,104600,90807560,16420,16420,16420,16420,0
|
||||
20241118,104500,90807560,16420,16420,16420,16420,0
|
||||
20241118,104400,90807560,16420,16420,16420,16420,0
|
||||
20241118,104300,90807560,16420,16420,16420,16420,0
|
||||
20241118,104200,90807560,16420,16420,16420,16420,0
|
||||
20241118,104100,90807560,16420,16420,16420,16420,1
|
||||
20241118,104000,90791140,16430,16430,16430,16430,0
|
||||
20241118,103900,90791140,16430,16430,16430,16430,0
|
||||
20241118,103800,90791140,16430,16430,16430,16430,0
|
||||
20241118,103700,90791140,16430,16430,16430,16430,0
|
||||
20241118,103600,90791140,16430,16430,16430,16430,0
|
||||
20241118,103500,90791140,16430,16430,16430,16430,0
|
||||
20241118,103400,90791140,16430,16430,16430,16430,0
|
||||
20241118,103300,90791140,16430,16430,16430,16430,0
|
||||
20241118,103200,90791140,16430,16430,16430,16430,1
|
||||
20241118,103100,90774710,15790,15800,15800,15790,14
|
||||
20241118,103000,90553550,15800,15800,15800,15800,0
|
||||
20241118,102900,90553550,15800,15810,16430,15800,1060
|
||||
20241118,102800,73804410,15840,15990,16430,15840,123
|
||||
20241118,102700,71850850,16430,16430,16430,16430,0
|
||||
20241118,102600,71850850,16430,16430,16430,16430,0
|
||||
20241118,102500,71850850,16430,16430,16430,16430,0
|
||||
20241118,102400,71850850,16430,16430,16430,16430,0
|
||||
20241118,102300,71850850,16430,16430,16430,16430,0
|
||||
20241118,102200,71850850,16430,16430,16430,16430,0
|
||||
20241118,102100,71850850,16430,16430,16430,16430,1
|
||||
20241118,102000,71834420,16000,16000,16000,16000,0
|
||||
20241118,101900,71834420,16000,16010,16010,16000,1094
|
||||
20241118,101800,54329600,16200,16200,16200,16200,31
|
||||
20241118,101700,53827400,16430,16430,16430,16430,1
|
||||
20241118,101600,53810970,16440,16440,16440,16440,0
|
||||
20241118,101500,53810970,16440,16440,16440,16440,0
|
||||
20241118,101400,53810970,16440,16440,16440,16440,0
|
||||
20241118,101300,53810970,16440,16440,16440,16440,0
|
||||
20241118,101200,53810970,16440,16440,16440,16440,100
|
||||
20241118,101100,52166970,16430,16430,16430,16430,4
|
||||
20241118,101000,52101250,16000,16000,16000,16000,0
|
||||
20241118,100900,52101250,16000,16000,16000,16000,0
|
||||
20241118,100800,52101250,16000,16000,16000,16000,0
|
||||
20241118,100700,52101250,16000,16000,16000,16000,1100
|
||||
20241118,100600,34501250,16020,16430,16430,16020,125
|
||||
20241118,100500,32498340,16430,16430,16430,16430,0
|
||||
20241118,100400,32498340,16430,16430,16430,16430,0
|
||||
20241118,100300,32498340,16430,16430,16430,16430,0
|
||||
20241118,100200,32498340,16430,16430,16430,16430,0
|
||||
20241118,100100,32498340,16430,16430,16430,16430,0
|
||||
20241118,100000,32498340,16430,16430,16430,16430,43
|
||||
20241118,095900,31791850,16430,16430,16430,16430,0
|
||||
20241118,095800,31791850,16430,16000,16430,16000,245
|
||||
20241118,095700,27870990,16000,16000,16000,16000,67
|
||||
20241118,095600,26798990,15990,15990,15990,15990,0
|
||||
20241118,095500,26798990,15990,15990,15990,15990,0
|
||||
20241118,095400,26798990,15990,15990,15990,15990,0
|
||||
20241118,095300,26798990,15990,15850,15990,15850,123
|
||||
20241118,095200,24839220,15840,15840,15840,15840,0
|
||||
20241118,095100,24839220,15840,15840,15840,15840,28
|
||||
20241118,095000,24395700,15750,15750,15750,15750,0
|
||||
20241118,094900,24395700,15750,15750,15750,15750,0
|
||||
20241118,094800,24395700,15750,15750,15750,15750,0
|
||||
20241118,094700,24395700,15750,15750,15750,15750,0
|
||||
20241118,094600,24395700,15750,15750,15750,15750,0
|
||||
20241118,094500,24395700,15750,15750,15750,15750,0
|
||||
20241118,094400,24395700,15750,15750,15750,15750,0
|
||||
20241118,094300,24395700,15750,15750,15750,15750,0
|
||||
20241118,094200,24395700,15750,15750,15750,15750,0
|
||||
20241118,094100,24395700,15750,15750,15750,15750,0
|
||||
20241118,094000,24395700,15750,15750,15750,15750,0
|
||||
20241118,093900,24395700,15750,15750,15750,15750,0
|
||||
20241118,093800,24395700,15750,15750,15750,15750,0
|
||||
20241118,093700,24395700,15750,15750,15750,15750,199
|
||||
20241118,093600,21261450,15990,15990,15990,15990,0
|
||||
20241118,093500,21261450,15990,15990,15990,15990,250
|
||||
20241118,093400,17263950,15990,15990,15990,15990,0
|
||||
20241118,093300,17263950,15990,15990,15990,15990,0
|
||||
20241118,093200,17263950,15990,15990,15990,15990,0
|
||||
20241118,093100,17263950,15990,15990,15990,15990,0
|
||||
20241118,093000,17263950,15990,15910,15990,15910,47
|
||||
20241118,092900,16512500,15700,15700,15700,15700,0
|
||||
20241118,092800,16512500,15700,15700,15700,15700,0
|
||||
20241118,092700,16512500,15700,15700,15700,15700,0
|
||||
20241118,092600,16512500,15700,15700,15700,15700,1
|
||||
20241118,092500,16496800,15700,15700,15700,15700,100
|
||||
20241118,092400,14926800,15700,15700,15700,15700,0
|
||||
20241118,092300,14926800,15700,15700,15700,15700,0
|
||||
20241118,092200,14926800,15700,15950,15950,15700,518
|
||||
20241118,092100,6778350,16000,16000,16000,16000,0
|
||||
20241118,092000,6778350,16000,16000,16000,16000,0
|
||||
20241118,091900,6778350,16000,16000,16000,16000,101
|
||||
20241118,091800,5162350,16100,16100,16100,16100,32
|
||||
20241118,091700,4647150,16470,16470,16470,16470,0
|
||||
20241118,091600,4647150,16470,16470,16470,16470,0
|
||||
20241118,091500,4647150,16470,16470,16470,16470,0
|
||||
20241118,091400,4647150,16470,16470,16470,16470,15
|
||||
20241118,091300,4400100,16500,16500,16500,16500,0
|
||||
20241118,091200,4400100,16500,16500,16500,16500,0
|
||||
20241118,091100,4400100,16500,16500,16500,16500,0
|
||||
20241118,091000,4400100,16500,16500,16500,16500,0
|
||||
20241118,090900,4400100,16500,16500,16500,16500,105
|
||||
20241118,090800,2667600,16550,16550,16550,16550,0
|
||||
20241118,090700,2667600,16550,16550,16550,16550,100
|
||||
20241118,090600,1012600,16600,16600,16600,16600,0
|
||||
20241118,090500,1012600,16600,16600,16600,16600,0
|
||||
20241118,090400,1012600,16600,16600,16600,16600,61
|
||||
20241118,090300,0,16500,16500,16500,16500,0
|
||||
20241118,090200,0,16500,16500,16500,16500,0
|
||||
20241118,090100,0,16500,16500,16500,16500,0
|
||||
20241118,090000,0,16500,16500,16500,16500,0
|
||||
|
Reference in New Issue
Block a user