Update 2024-11-18 2710 candle_min
This commit is contained in:
686
178320/min/candle-20241118.csv
Normal file
686
178320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,202300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,202200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,202100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,202000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,201000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,200000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,195300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,195000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,194000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,193000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,192300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,192000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,191000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,190000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,185300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,185000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,184000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,183000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,182300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,182000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,181000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,180000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,175300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,175000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,174000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,173000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,172300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,172000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,171000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,170000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,165300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,165000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,164000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,163000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,162300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,162000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,161000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,160000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155400,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,155300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,155000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,154000,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153900,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153800,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153700,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153600,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153500,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153400,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153300,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153200,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153100,17717158050,27450,27450,27450,27450,0
|
||||
20241118,153000,17717158050,27450,27450,27450,27450,8942
|
||||
20241118,152900,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152800,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152700,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152600,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152500,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152400,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152300,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152200,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152100,17471700150,27450,27450,27450,27450,0
|
||||
20241118,152000,17471700150,27450,27450,27450,27450,0
|
||||
20241118,151900,17471700150,27450,27400,27450,27350,735
|
||||
20241118,151800,17451560400,27400,27400,27400,27350,1882
|
||||
20241118,151700,17400031750,27450,27400,27450,27350,5973
|
||||
20241118,151600,17236260100,27350,27400,27400,27350,850
|
||||
20241118,151500,17212985350,27350,27400,27400,27350,200
|
||||
20241118,151400,17207513750,27350,27350,27400,27300,2730
|
||||
20241118,151300,17132853200,27300,27300,27350,27300,488
|
||||
20241118,151200,17119516350,27300,27350,27350,27300,151
|
||||
20241118,151100,17115393250,27300,27350,27350,27300,564
|
||||
20241118,151000,17099988500,27300,27300,27350,27300,2171
|
||||
20241118,150900,17040619450,27300,27300,27350,27250,830
|
||||
20241118,150800,17017967300,27300,27300,27300,27250,1523
|
||||
20241118,150700,16976403550,27250,27300,27300,27250,1512
|
||||
20241118,150600,16935148500,27300,27300,27300,27250,3649
|
||||
20241118,150500,16835551850,27300,27350,27350,27300,2037
|
||||
20241118,150400,16779932150,27300,27350,27350,27300,925
|
||||
20241118,150300,16754648400,27350,27250,27350,27250,1385
|
||||
20241118,150200,16716841650,27250,27300,27300,27250,817
|
||||
20241118,150100,16694554850,27300,27250,27300,27250,1008
|
||||
20241118,150000,16667082800,27300,27300,27300,27250,1042
|
||||
20241118,145900,16638686500,27300,27250,27300,27250,1633
|
||||
20241118,145800,16594158000,27250,27300,27350,27250,1312
|
||||
20241118,145700,16558392550,27300,27250,27350,27250,1119
|
||||
20241118,145600,16527864900,27250,27300,27350,27250,1314
|
||||
20241118,145500,16492006300,27300,27300,27350,27250,1112
|
||||
20241118,145400,16461653900,27350,27250,27350,27250,4698
|
||||
20241118,145300,16333432500,27250,27250,27300,27250,2550
|
||||
20241118,145200,16263939600,27300,27300,27300,27250,483
|
||||
20241118,145100,16250774900,27300,27250,27300,27250,1209
|
||||
20241118,145000,16217819800,27250,27250,27300,27250,771
|
||||
20241118,144900,16196808100,27300,27300,27350,27250,8407
|
||||
20241118,144800,15967299250,27300,27300,27350,27300,832
|
||||
20241118,144700,15944584450,27300,27350,27350,27300,442
|
||||
20241118,144600,15932512050,27350,27300,27350,27300,1327
|
||||
20241118,144500,15896280500,27300,27350,27400,27300,1621
|
||||
20241118,144400,15852004000,27350,27350,27400,27300,1137
|
||||
20241118,144300,15820915000,27350,27400,27400,27350,1045
|
||||
20241118,144200,15792315850,27350,27350,27400,27350,534
|
||||
20241118,144100,15777709900,27350,27400,27400,27350,474
|
||||
20241118,144000,15764743050,27350,27400,27400,27350,582
|
||||
20241118,143900,15748822400,27350,27350,27400,27350,606
|
||||
20241118,143800,15732246150,27400,27350,27450,27350,3635
|
||||
20241118,143700,15632666450,27350,27350,27400,27350,1094
|
||||
20241118,143600,15602739100,27400,27350,27450,27350,589
|
||||
20241118,143500,15586627400,27350,27400,27400,27350,2519
|
||||
20241118,143400,15517646400,27400,27450,27450,27400,1121
|
||||
20241118,143300,15486881750,27450,27350,27450,27350,800
|
||||
20241118,143200,15464991250,27350,27350,27400,27350,3885
|
||||
20241118,143100,15358716700,27350,27300,27350,27300,578
|
||||
20241118,143000,15342934200,27300,27350,27350,27250,1915
|
||||
20241118,142900,15290654200,27300,27300,27350,27300,2497
|
||||
20241118,142800,15222484850,27350,27350,27350,27300,18203
|
||||
20241118,142700,14725125800,27400,27400,27400,27350,2823
|
||||
20241118,142600,14647889350,27350,27400,27400,27350,939
|
||||
20241118,142500,14622186000,27350,27350,27400,27350,1323
|
||||
20241118,142400,14585985900,27350,27400,27400,27350,5346
|
||||
20241118,142300,14439766100,27400,27400,27400,27350,643
|
||||
20241118,142200,14422157700,27350,27400,27400,27350,1998
|
||||
20241118,142100,14367503850,27400,27400,27450,27400,4938
|
||||
20241118,142000,14232198750,27400,27400,27450,27400,2053
|
||||
20241118,141900,14175943850,27450,27500,27500,27400,2884
|
||||
20241118,141800,14096876850,27450,27450,27500,27450,618
|
||||
20241118,141700,14079891300,27450,27500,27500,27450,547
|
||||
20241118,141600,14064863050,27500,27500,27500,27450,378
|
||||
20241118,141500,14054478050,27500,27450,27500,27450,388
|
||||
20241118,141400,14043826100,27450,27500,27500,27450,843
|
||||
20241118,141300,14020677200,27500,27450,27500,27450,873
|
||||
20241118,141200,13996711250,27500,27450,27500,27450,689
|
||||
20241118,141100,13977778850,27450,27500,27500,27450,853
|
||||
20241118,141000,13954321800,27500,27550,27550,27500,2612
|
||||
20241118,140900,13882489800,27550,27550,27550,27500,283
|
||||
20241118,140800,13874703000,27500,27500,27550,27500,340
|
||||
20241118,140700,13865352200,27550,27550,27550,27500,742
|
||||
20241118,140600,13844944800,27500,27500,27550,27500,1071
|
||||
20241118,140500,13815491100,27500,27500,27500,27450,222
|
||||
20241118,140400,13809394300,27450,27450,27500,27400,1376
|
||||
20241118,140300,13771649600,27500,27450,27500,27400,141
|
||||
20241118,140200,13767781700,27450,27450,27500,27450,2956
|
||||
20241118,140100,13686628900,27450,27500,27550,27450,1316
|
||||
20241118,140000,13650440850,27500,27550,27550,27500,420
|
||||
20241118,135900,13638889600,27500,27500,27550,27500,716
|
||||
20241118,135800,13619196050,27500,27550,27550,27500,258
|
||||
20241118,135700,13612099250,27500,27600,27600,27500,1184
|
||||
20241118,135600,13579523450,27550,27550,27600,27550,811
|
||||
20241118,135500,13557178750,27550,27600,27600,27550,326
|
||||
20241118,135400,13548190050,27550,27550,27600,27550,662
|
||||
20241118,135300,13529950700,27550,27600,27600,27550,228
|
||||
20241118,135200,13523667500,27600,27600,27600,27550,965
|
||||
20241118,135100,13497058950,27600,27550,27600,27550,1444
|
||||
20241118,135000,13457225700,27550,27600,27600,27550,515
|
||||
20241118,134900,13443035250,27600,27600,27600,27550,663
|
||||
20241118,134800,13424767400,27600,27550,27600,27550,469
|
||||
20241118,134700,13411845200,27600,27550,27600,27500,871
|
||||
20241118,134600,13387842250,27550,27500,27550,27450,5982
|
||||
20241118,134500,13223345200,27500,27400,27500,27400,6318
|
||||
20241118,134400,13049680200,27450,27400,27450,27400,718
|
||||
20241118,134300,13029986600,27450,27450,27450,27400,1152
|
||||
20241118,134200,12998382550,27500,27450,27500,27450,1730
|
||||
20241118,134100,12950880300,27450,27400,27500,27400,1276
|
||||
20241118,134000,12915871450,27400,27450,27450,27400,1044
|
||||
20241118,133900,12887263750,27400,27400,27450,27350,264
|
||||
20241118,133800,12880031050,27400,27400,27450,27400,746
|
||||
20241118,133700,12859590450,27400,27450,27450,27400,743
|
||||
20241118,133600,12839226050,27400,27400,27450,27400,886
|
||||
20241118,133500,12814946400,27450,27450,27450,27400,2040
|
||||
20241118,133400,12758988150,27400,27400,27450,27350,478
|
||||
20241118,133300,12745899750,27400,27350,27450,27350,3788
|
||||
20241118,133200,12642236050,27350,27300,27400,27300,1320
|
||||
20241118,133100,12606136250,27350,27350,27350,27300,1422
|
||||
20241118,133000,12567283300,27350,27350,27400,27350,1632
|
||||
20241118,132900,12522643800,27350,27400,27400,27350,2005
|
||||
20241118,132800,12467803950,27400,27350,27450,27350,1944
|
||||
20241118,132700,12414568700,27400,27400,27400,27350,1453
|
||||
20241118,132600,12374795550,27350,27350,27400,27350,1281
|
||||
20241118,132500,12339757550,27350,27400,27400,27350,1580
|
||||
20241118,132400,12296539600,27350,27350,27400,27350,1505
|
||||
20241118,132300,12255352900,27350,27350,27400,27350,2031
|
||||
20241118,132200,12199793250,27350,27350,27400,27350,1509
|
||||
20241118,132100,12158514400,27350,27500,27550,27350,27568
|
||||
20241118,132000,11401055350,27500,27550,27550,27500,846
|
||||
20241118,131900,11377786500,27550,27500,27550,27500,3637
|
||||
20241118,131800,11277765600,27550,27500,27550,27500,1904
|
||||
20241118,131700,11225360450,27550,27600,27600,27500,15217
|
||||
20241118,131600,10805813800,27600,27600,27650,27600,704
|
||||
20241118,131500,10786378300,27600,27650,27650,27600,716
|
||||
20241118,131400,10766616550,27650,27650,27650,27600,553
|
||||
20241118,131300,10751347450,27600,27650,27650,27600,1242
|
||||
20241118,131200,10717063100,27600,27650,27650,27600,986
|
||||
20241118,131100,10689806650,27650,27650,27700,27650,654
|
||||
20241118,131000,10671723500,27650,27650,27650,27600,949
|
||||
20241118,130900,10645491400,27600,27650,27650,27600,744
|
||||
20241118,130800,10624946550,27600,27600,27650,27600,1416
|
||||
20241118,130700,10585860200,27600,27650,27650,27600,759
|
||||
20241118,130600,10564888350,27650,27650,27700,27600,3165
|
||||
20241118,130500,10477376200,27700,27700,27700,27650,485
|
||||
20241118,130400,10463963100,27650,27700,27700,27650,701
|
||||
20241118,130300,10444568900,27700,27650,27700,27650,406
|
||||
20241118,130200,10433336900,27650,27650,27700,27650,666
|
||||
20241118,130100,10414917600,27650,27650,27700,27650,490
|
||||
20241118,130000,10401366700,27650,27650,27700,27600,474
|
||||
20241118,125900,10388265500,27650,27600,27650,27600,3406
|
||||
20241118,125800,10294151950,27600,27600,27650,27600,784
|
||||
20241118,125700,10272492100,27600,27650,27650,27600,1353
|
||||
20241118,125600,10235117850,27600,27600,27650,27600,3382
|
||||
20241118,125500,10141674450,27600,27600,27650,27600,441
|
||||
20241118,125400,10129500150,27600,27600,27650,27600,3480
|
||||
20241118,125300,10033450750,27600,27650,27650,27600,574
|
||||
20241118,125200,10017604300,27600,27600,27650,27600,748
|
||||
20241118,125100,9996954500,27600,27650,27700,27600,7124
|
||||
20241118,125000,9800078900,27700,27700,27700,27650,232
|
||||
20241118,124900,9793662650,27650,27700,27700,27650,663
|
||||
20241118,124800,9775329200,27650,27700,27700,27650,355
|
||||
20241118,124700,9765500700,27650,27700,27700,27650,1550
|
||||
20241118,124600,9722581200,27650,27650,27700,27650,405
|
||||
20241118,124500,9711375350,27700,27700,27700,27650,516
|
||||
20241118,124400,9697096000,27650,27650,27700,27650,480
|
||||
20241118,124300,9683820000,27650,27700,27700,27650,367
|
||||
20241118,124200,9673669650,27650,27700,27700,27650,2479
|
||||
20241118,124100,9605125000,27650,27650,27700,27650,885
|
||||
20241118,124000,9580651300,27650,27700,27700,27650,2629
|
||||
20241118,123900,9507957350,27650,27700,27700,27650,1800
|
||||
20241118,123800,9458110400,27700,27700,27750,27700,2540
|
||||
20241118,123700,9387749300,27700,27750,27750,27700,458
|
||||
20241118,123600,9375051450,27750,27700,27750,27700,749
|
||||
20241118,123500,9354298400,27700,27750,27750,27700,1047
|
||||
20241118,123400,9325263950,27700,27700,27750,27700,425
|
||||
20241118,123300,9313485400,27700,27750,27750,27700,951
|
||||
20241118,123200,9287142050,27750,27750,27750,27700,675
|
||||
20241118,123100,9268443550,27750,27750,27750,27700,1131
|
||||
20241118,123000,9237113700,27750,27700,27750,27700,738
|
||||
20241118,122900,9216653750,27750,27750,27750,27700,608
|
||||
20241118,122800,9199808350,27750,27750,27750,27700,268
|
||||
20241118,122700,9192381100,27700,27700,27750,27700,334
|
||||
20241118,122600,9183128200,27700,27750,27750,27700,585
|
||||
20241118,122500,9166913550,27700,27850,27850,27700,20945
|
||||
20241118,122400,8585379850,27800,27800,27850,27800,341
|
||||
20241118,122300,8575899950,27800,27850,27850,27800,4924
|
||||
20241118,122200,8439000950,27900,27800,27900,27800,402
|
||||
20241118,122100,8427817450,27850,27850,27850,27800,940
|
||||
20241118,122000,8401656150,27900,27800,27900,27800,335
|
||||
20241118,121900,8392325500,27800,27850,27900,27800,435
|
||||
20241118,121800,8380224750,27900,27850,27900,27800,949
|
||||
20241118,121700,8353818150,27800,27900,27950,27800,29068
|
||||
20241118,121600,7543523800,27900,27900,28000,27900,320
|
||||
20241118,121500,7534595150,28000,28000,28000,27950,1521
|
||||
20241118,121400,7492082450,27950,27950,28000,27950,1146
|
||||
20241118,121300,7460051200,28000,27950,28000,27950,300
|
||||
20241118,121200,7451660750,28000,27950,28000,27950,176
|
||||
20241118,121100,7446740900,27950,27950,28000,27950,311
|
||||
20241118,121000,7438046800,28000,28000,28000,27950,366
|
||||
20241118,120900,7427814400,28000,28000,28000,27950,280
|
||||
20241118,120800,7419974600,28000,28000,28000,27950,194
|
||||
20241118,120700,7414549750,28000,28000,28000,27950,25
|
||||
20241118,120600,7413849850,28000,28000,28000,28000,23
|
||||
20241118,120500,7413205850,28000,28000,28000,27950,71
|
||||
20241118,120400,7411219600,28000,28000,28000,27950,191
|
||||
20241118,120300,7405879500,28000,28000,28050,28000,105
|
||||
20241118,120200,7402939450,28000,28050,28050,28000,635
|
||||
20241118,120100,7385157700,28050,28000,28050,28000,10
|
||||
20241118,120000,7384877500,28050,28050,28100,28050,437
|
||||
20241118,115900,7372619600,28050,28050,28100,28000,3077
|
||||
20241118,115800,7286309750,28050,28050,28050,28000,130
|
||||
20241118,115700,7282664600,28050,28050,28050,28000,1311
|
||||
20241118,115600,7245901050,28050,28000,28050,28000,280
|
||||
20241118,115500,7238050550,28050,28050,28050,28000,400
|
||||
20241118,115400,7226844400,28050,28000,28050,28000,2328
|
||||
20241118,115300,7161559750,28000,28050,28050,28000,421
|
||||
20241118,115200,7149771650,28000,28000,28000,27950,2956
|
||||
20241118,115100,7067013150,28000,27950,28000,27950,449
|
||||
20241118,115000,7054451900,27950,27950,28000,27950,549
|
||||
20241118,114900,7039106700,27950,28000,28000,27950,865
|
||||
20241118,114800,7014904950,27950,28000,28000,27950,145
|
||||
20241118,114700,7010852100,27950,28000,28000,27950,724
|
||||
20241118,114600,6990613600,28000,28000,28000,27950,231
|
||||
20241118,114500,6984156750,27950,28000,28000,27950,271
|
||||
20241118,114400,6976581900,27950,27950,28000,27950,193
|
||||
20241118,114300,6971187400,27950,28000,28000,27950,451
|
||||
20241118,114200,6958581250,28000,28000,28000,27950,363
|
||||
20241118,114100,6948417450,27950,28050,28050,27950,30
|
||||
20241118,114000,6947578850,27950,28000,28000,27950,2521
|
||||
20241118,113900,6877049100,27950,28000,28000,27950,380
|
||||
20241118,113800,6866428050,27950,27950,28000,27950,214
|
||||
20241118,113700,6860446250,28000,28000,28000,27950,250
|
||||
20241118,113600,6853458200,28000,28000,28000,27950,223
|
||||
20241118,113500,6847224450,27950,27950,28050,27950,2846
|
||||
20241118,113400,6767678100,27950,27900,27950,27900,324
|
||||
20241118,113300,6758629900,27950,27950,27950,27900,279
|
||||
20241118,113200,6750840300,28000,27900,28000,27900,2089
|
||||
20241118,113100,6692444350,27950,27900,27950,27900,436
|
||||
20241118,113000,6680269050,27900,27900,27950,27900,344
|
||||
20241118,112900,6670668050,27900,27900,28000,27900,2395
|
||||
20241118,112800,6603832400,27950,27950,28000,27900,1210
|
||||
20241118,112700,6570029900,27900,27900,27950,27900,7874
|
||||
20241118,112600,6350035300,27950,28000,28000,27950,4422
|
||||
20241118,112500,6226440300,28000,28000,28000,27950,305
|
||||
20241118,112400,6217912450,27950,27950,28000,27950,252
|
||||
20241118,112300,6210868550,27950,28000,28000,27950,621
|
||||
20241118,112200,6193510550,27950,27950,28000,27950,349
|
||||
20241118,112100,6183755250,27950,27950,28000,27950,231
|
||||
20241118,112000,6177298750,27950,28050,28050,27950,337
|
||||
20241118,111900,6167868650,28000,28000,28050,28000,365
|
||||
20241118,111800,6157646900,28050,28000,28050,27950,241
|
||||
20241118,111700,6150903200,27950,28000,28000,27950,1433
|
||||
20241118,111600,6110795400,28000,27950,28000,27950,424
|
||||
20241118,111500,6098939350,28000,28000,28000,27950,622
|
||||
20241118,111400,6081542950,27950,27950,28000,27950,226
|
||||
20241118,111300,6075225850,28000,27950,28000,27950,150
|
||||
20241118,111200,6071031950,28000,28000,28000,28000,499
|
||||
20241118,111100,6057059950,28000,28000,28000,27950,872
|
||||
20241118,111000,6032645600,28050,28050,28050,28000,125
|
||||
20241118,110900,6029145350,28000,28000,28050,27950,664
|
||||
20241118,110800,6010538850,28000,27950,28000,27950,287
|
||||
20241118,110700,6002514250,28000,28050,28050,27950,1193
|
||||
20241118,110600,5969128300,28000,28050,28050,28000,319
|
||||
20241118,110500,5960195250,28000,28050,28100,28000,371
|
||||
20241118,110400,5949803150,28050,28050,28100,28050,113
|
||||
20241118,110300,5946633050,28100,28100,28100,28050,243
|
||||
20241118,110200,5939807100,28100,28100,28150,28100,1063
|
||||
20241118,110100,5909912900,28100,27950,28100,27950,1894
|
||||
20241118,110000,5856844350,27950,28000,28000,27950,2415
|
||||
20241118,105900,5789226550,28050,28000,28050,27950,333
|
||||
20241118,105800,5779901900,28000,28000,28000,27950,1067
|
||||
20241118,105700,5750025950,28000,27950,28000,27900,5018
|
||||
20241118,105600,5609852350,27900,27850,27950,27850,1330
|
||||
20241118,105500,5572747200,27900,27900,27950,27850,1373
|
||||
20241118,105400,5534459750,27950,27900,27950,27900,1846
|
||||
20241118,105300,5482926250,27900,27950,27950,27900,249
|
||||
20241118,105200,5475968900,27900,27900,27950,27900,1662
|
||||
20241118,105100,5429585000,27900,28050,28050,27900,5704
|
||||
20241118,105000,5269962950,28000,28100,28100,28000,1064
|
||||
20241118,104900,5240109550,28100,28050,28150,28050,659
|
||||
20241118,104800,5221586750,28200,28100,28200,28050,752
|
||||
20241118,104700,5200447450,28100,28050,28100,28050,504
|
||||
20241118,104600,5186304500,28050,28100,28100,28000,1381
|
||||
20241118,104500,5147589650,28100,28050,28100,28050,460
|
||||
20241118,104400,5134674750,28050,28100,28100,28050,499
|
||||
20241118,104300,5120665850,28100,28150,28150,28050,408
|
||||
20241118,104200,5109207200,28150,28100,28150,28050,470
|
||||
20241118,104100,5096001200,28150,28100,28200,28100,381
|
||||
20241118,104000,5085280350,28100,28100,28150,28100,922
|
||||
20241118,103900,5059366450,28150,28100,28150,28100,598
|
||||
20241118,103800,5042545500,28100,28150,28200,28100,452
|
||||
20241118,103700,5029830150,28150,28150,28200,28100,1051
|
||||
20241118,103600,5000252550,28100,28150,28200,28100,1408
|
||||
20241118,103500,4960621500,28150,28050,28150,28050,1923
|
||||
20241118,103400,4906629900,28050,28050,28100,28050,1418
|
||||
20241118,103300,4866841250,28050,28100,28150,28050,2308
|
||||
20241118,103200,4802049550,28100,28100,28150,28050,1471
|
||||
20241118,103100,4760706250,28100,28150,28150,28100,438
|
||||
20241118,103000,4748386700,28150,28100,28150,28100,496
|
||||
20241118,102900,4734440200,28150,28150,28150,28100,544
|
||||
20241118,102800,4719136400,28150,28150,28150,28100,557
|
||||
20241118,102700,4703470000,28150,28100,28150,28100,433
|
||||
20241118,102600,4691302100,28150,28150,28150,28100,257
|
||||
20241118,102500,4684073100,28150,28150,28150,28150,396
|
||||
20241118,102400,4672925700,28200,28250,28250,28150,1197
|
||||
20241118,102300,4639190650,28200,28250,28250,28200,118
|
||||
20241118,102200,4635858550,28250,28250,28250,28200,45
|
||||
20241118,102100,4634588050,28200,28300,28300,28200,1597
|
||||
20241118,102000,4589472800,28300,28250,28300,28200,1604
|
||||
20241118,101900,4544162550,28250,28300,28300,28250,424
|
||||
20241118,101800,4532163400,28300,28350,28350,28300,1784
|
||||
20241118,101700,4481617350,28350,28400,28400,28300,566
|
||||
20241118,101600,4465569350,28350,28350,28350,28350,138
|
||||
20241118,101500,4461657050,28300,28250,28350,28250,2436
|
||||
20241118,101400,4392720150,28250,28200,28300,28200,1689
|
||||
20241118,101300,4344991950,28200,28200,28250,28150,437
|
||||
20241118,101200,4332668550,28200,28150,28200,28100,846
|
||||
20241118,101100,4308854250,28100,28100,28150,28100,111
|
||||
20241118,101000,4305731350,28150,28150,28200,28150,1342
|
||||
20241118,100900,4267948350,28200,28250,28250,28200,1791
|
||||
20241118,100800,4217423450,28250,28250,28250,28200,400
|
||||
20241118,100700,4206124850,28250,28250,28250,28200,172
|
||||
20241118,100600,4201266250,28250,28250,28300,28250,416
|
||||
20241118,100500,4189508850,28250,28200,28250,28200,1862
|
||||
20241118,100400,4136908700,28250,28250,28250,28200,114
|
||||
20241118,100300,4133689150,28200,28250,28250,28200,481
|
||||
20241118,100200,4120104350,28200,28250,28250,28200,538
|
||||
20241118,100100,4104927750,28200,28200,28250,28150,1128
|
||||
20241118,100000,4073152500,28150,28150,28200,28100,664
|
||||
20241118,095900,4054444350,28100,28050,28150,28050,7338
|
||||
20241118,095800,3848219200,28050,28100,28150,28050,1277
|
||||
20241118,095700,3812333350,28150,28150,28200,28150,554
|
||||
20241118,095600,3796737850,28150,28200,28250,28150,2473
|
||||
20241118,095500,3727030500,28250,28250,28250,28200,452
|
||||
20241118,095400,3714276350,28250,28200,28250,28200,275
|
||||
20241118,095300,3706517850,28200,28200,28250,28150,747
|
||||
20241118,095200,3685456600,28200,28200,28200,28150,222
|
||||
20241118,095100,3679200300,28150,28100,28250,28100,1384
|
||||
20241118,095000,3640168100,28150,28100,28150,28100,192
|
||||
20241118,094900,3634769250,28100,28150,28200,28100,699
|
||||
20241118,094800,3615095300,28200,28200,28200,28150,926
|
||||
20241118,094700,3589010050,28200,28150,28200,28100,762
|
||||
20241118,094600,3567557150,28100,28050,28150,28000,1167
|
||||
20241118,094500,3534800150,28050,28000,28050,27950,699
|
||||
20241118,094400,3515230800,28000,27900,28000,27900,3063
|
||||
20241118,094300,3429610700,27900,27900,27950,27850,1792
|
||||
20241118,094200,3379616900,27950,27950,27950,27900,1054
|
||||
20241118,094100,3350204950,27900,27950,27950,27900,313
|
||||
20241118,094000,3341459500,27900,27950,27950,27900,827
|
||||
20241118,093900,3318371450,27950,27950,27950,27900,445
|
||||
20241118,093800,3305938350,27950,27900,27950,27900,344
|
||||
20241118,093700,3296332700,27950,27900,27950,27850,1194
|
||||
20241118,093600,3263007400,27900,27850,27900,27850,1967
|
||||
20241118,093500,3208225550,27850,27850,27850,27800,2465
|
||||
20241118,093400,3139587950,27800,27950,27950,27800,6587
|
||||
20241118,093300,2955942150,27950,28000,28000,27950,1264
|
||||
20241118,093200,2920603800,27950,27900,27950,27900,1351
|
||||
20241118,093100,2882870450,27950,27950,27950,27900,390
|
||||
20241118,093000,2871974400,27950,27950,27950,27900,2149
|
||||
20241118,092900,2812000700,27950,28050,28050,27900,9017
|
||||
20241118,092800,2559704400,28100,28100,28100,28050,2042
|
||||
20241118,092700,2502402150,28150,28200,28200,28100,1124
|
||||
20241118,092600,2470812800,28150,28150,28200,28100,1008
|
||||
20241118,092500,2442425000,28200,28050,28200,28050,1649
|
||||
20241118,092400,2396129500,28100,28200,28200,28100,1595
|
||||
20241118,092300,2351256350,28200,28300,28300,28200,523
|
||||
20241118,092200,2336492000,28250,28250,28250,28200,1040
|
||||
20241118,092100,2307123500,28250,28250,28250,28200,1252
|
||||
20241118,092000,2271758000,28250,28300,28300,28250,99
|
||||
20241118,091900,2268959600,28350,28400,28400,28300,976
|
||||
20241118,091800,2241306900,28400,28250,28700,28200,2630
|
||||
20241118,091700,2166814800,28250,28100,28750,28100,3674
|
||||
20241118,091600,2062867550,28150,28050,28150,28050,1343
|
||||
20241118,091500,2025176600,28000,28000,28050,27950,1513
|
||||
20241118,091400,1982839000,28000,28000,28000,27950,1066
|
||||
20241118,091300,1953004850,28000,28000,28000,27950,1020
|
||||
20241118,091200,1924452000,27950,28100,28100,27950,4740
|
||||
20241118,091100,1791686150,28100,28050,28150,28000,3527
|
||||
20241118,091000,1692815700,28050,28000,28150,28000,6888
|
||||
20241118,090900,1499785200,27950,27850,28000,27800,1796
|
||||
20241118,090800,1449652100,27850,27800,27850,27750,3158
|
||||
20241118,090700,1361984100,27750,27950,28000,27750,8951
|
||||
20241118,090600,1112609000,27950,28050,28100,27950,4269
|
||||
20241118,090500,993155950,28100,27900,28100,27900,692
|
||||
20241118,090400,973796550,27900,28100,28100,27850,7577
|
||||
20241118,090300,761912800,28100,27900,28100,27900,1525
|
||||
20241118,090200,719247400,27900,28200,28250,27800,13988
|
||||
20241118,090100,327349150,28200,28300,28300,28100,4355
|
||||
20241118,090000,204560600,28250,28300,28500,28250,7225
|
||||
|
Reference in New Issue
Block a user