ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
178600/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202400,19635,3115,3115,3115,3115,1
20241118,202300,19635,3115,3115,3115,3115,0
20241118,202200,19635,3115,3115,3115,3115,0
20241118,202100,19635,3115,3115,3115,3115,0
20241118,202000,19635,3115,3115,3115,3115,0
20241118,201900,19635,3115,3115,3115,3115,0
20241118,201800,19635,3115,3115,3115,3115,0
20241118,201700,19635,3115,3115,3115,3115,0
20241118,201600,19635,3115,3115,3115,3115,0
20241118,201500,19635,3115,3115,3115,3115,0
20241118,201400,19635,3115,3115,3115,3115,0
20241118,201300,19635,3115,3115,3115,3115,0
20241118,201200,19635,3115,3115,3115,3115,0
20241118,201100,19635,3115,3115,3115,3115,0
20241118,201000,19635,3115,3115,3115,3115,0
20241118,200900,19635,3115,3115,3115,3115,0
20241118,200800,19635,3115,3115,3115,3115,0
20241118,200700,19635,3115,3115,3115,3115,0
20241118,200600,19635,3115,3115,3115,3115,0
20241118,200500,19635,3115,3115,3115,3115,0
20241118,200400,19635,3115,3115,3115,3115,0
20241118,200300,19635,3115,3115,3115,3115,0
20241118,200200,19635,3115,3115,3115,3115,0
20241118,200100,19635,3115,3115,3115,3115,0
20241118,200000,19635,3115,3115,3115,3115,0
20241118,195900,19635,3115,3115,3115,3115,0
20241118,195800,19635,3115,3115,3115,3115,0
20241118,195700,19635,3115,3115,3115,3115,0
20241118,195600,19635,3115,3115,3115,3115,0
20241118,195500,19635,3115,3115,3115,3115,0
20241118,195400,19635,3115,3115,3115,3115,1
20241118,195300,19635,3115,3115,3115,3115,0
20241118,195200,19635,3115,3115,3115,3115,0
20241118,195100,19635,3115,3115,3115,3115,0
20241118,195000,19635,3115,3115,3115,3115,0
20241118,194900,19635,3115,3115,3115,3115,0
20241118,194800,19635,3115,3115,3115,3115,0
20241118,194700,19635,3115,3115,3115,3115,0
20241118,194600,19635,3115,3115,3115,3115,0
20241118,194500,19635,3115,3115,3115,3115,0
20241118,194400,19635,3115,3115,3115,3115,0
20241118,194300,19635,3115,3115,3115,3115,0
20241118,194200,19635,3115,3115,3115,3115,0
20241118,194100,19635,3115,3115,3115,3115,0
20241118,194000,19635,3115,3115,3115,3115,0
20241118,193900,19635,3115,3115,3115,3115,0
20241118,193800,19635,3115,3115,3115,3115,0
20241118,193700,19635,3115,3115,3115,3115,0
20241118,193600,19635,3115,3115,3115,3115,0
20241118,193500,19635,3115,3115,3115,3115,0
20241118,193400,19635,3115,3115,3115,3115,0
20241118,193300,19635,3115,3115,3115,3115,0
20241118,193200,19635,3115,3115,3115,3115,0
20241118,193100,19635,3115,3115,3115,3115,0
20241118,193000,19635,3115,3115,3115,3115,0
20241118,192900,19635,3115,3115,3115,3115,0
20241118,192800,19635,3115,3115,3115,3115,0
20241118,192700,19635,3115,3115,3115,3115,0
20241118,192600,19635,3115,3115,3115,3115,0
20241118,192500,19635,3115,3115,3115,3115,0
20241118,192400,19635,3115,3115,3115,3115,1
20241118,192300,19635,3115,3115,3115,3115,0
20241118,192200,19635,3115,3115,3115,3115,0
20241118,192100,19635,3115,3115,3115,3115,0
20241118,192000,19635,3115,3115,3115,3115,0
20241118,191900,19635,3115,3115,3115,3115,0
20241118,191800,19635,3115,3115,3115,3115,0
20241118,191700,19635,3115,3115,3115,3115,0
20241118,191600,19635,3115,3115,3115,3115,0
20241118,191500,19635,3115,3115,3115,3115,0
20241118,191400,19635,3115,3115,3115,3115,0
20241118,191300,19635,3115,3115,3115,3115,0
20241118,191200,19635,3115,3115,3115,3115,0
20241118,191100,19635,3115,3115,3115,3115,0
20241118,191000,19635,3115,3115,3115,3115,0
20241118,190900,19635,3115,3115,3115,3115,0
20241118,190800,19635,3115,3115,3115,3115,0
20241118,190700,19635,3115,3115,3115,3115,0
20241118,190600,19635,3115,3115,3115,3115,0
20241118,190500,19635,3115,3115,3115,3115,0
20241118,190400,19635,3115,3115,3115,3115,0
20241118,190300,19635,3115,3115,3115,3115,0
20241118,190200,19635,3115,3115,3115,3115,0
20241118,190100,19635,3115,3115,3115,3115,0
20241118,190000,19635,3115,3115,3115,3115,0
20241118,185900,19635,3115,3115,3115,3115,0
20241118,185800,19635,3115,3115,3115,3115,0
20241118,185700,19635,3115,3115,3115,3115,0
20241118,185600,19635,3115,3115,3115,3115,0
20241118,185500,19635,3115,3115,3115,3115,0
20241118,185400,19635,3115,3115,3115,3115,1
20241118,185300,19635,3115,3115,3115,3115,0
20241118,185200,19635,3115,3115,3115,3115,0
20241118,185100,19635,3115,3115,3115,3115,0
20241118,185000,19635,3115,3115,3115,3115,0
20241118,184900,19635,3115,3115,3115,3115,0
20241118,184800,19635,3115,3115,3115,3115,0
20241118,184700,19635,3115,3115,3115,3115,0
20241118,184600,19635,3115,3115,3115,3115,0
20241118,184500,19635,3115,3115,3115,3115,0
20241118,184400,19635,3115,3115,3115,3115,0
20241118,184300,19635,3115,3115,3115,3115,0
20241118,184200,19635,3115,3115,3115,3115,0
20241118,184100,19635,3115,3115,3115,3115,0
20241118,184000,19635,3115,3115,3115,3115,0
20241118,183900,19635,3115,3115,3115,3115,0
20241118,183800,19635,3115,3115,3115,3115,0
20241118,183700,19635,3115,3115,3115,3115,0
20241118,183600,19635,3115,3115,3115,3115,0
20241118,183500,19635,3115,3115,3115,3115,0
20241118,183400,19635,3115,3115,3115,3115,0
20241118,183300,19635,3115,3115,3115,3115,0
20241118,183200,19635,3115,3115,3115,3115,0
20241118,183100,19635,3115,3115,3115,3115,0
20241118,183000,19635,3115,3115,3115,3115,0
20241118,182900,19635,3115,3115,3115,3115,0
20241118,182800,19635,3115,3115,3115,3115,0
20241118,182700,19635,3115,3115,3115,3115,0
20241118,182600,19635,3115,3115,3115,3115,0
20241118,182500,19635,3115,3115,3115,3115,0
20241118,182400,19635,3115,3115,3115,3115,1
20241118,182300,19635,3115,3115,3115,3115,0
20241118,182200,19635,3115,3115,3115,3115,0
20241118,182100,19635,3115,3115,3115,3115,0
20241118,182000,19635,3115,3115,3115,3115,0
20241118,181900,19635,3115,3115,3115,3115,0
20241118,181800,19635,3115,3115,3115,3115,0
20241118,181700,19635,3115,3115,3115,3115,0
20241118,181600,19635,3115,3115,3115,3115,0
20241118,181500,19635,3115,3115,3115,3115,0
20241118,181400,19635,3115,3115,3115,3115,0
20241118,181300,19635,3115,3115,3115,3115,0
20241118,181200,19635,3115,3115,3115,3115,0
20241118,181100,19635,3115,3115,3115,3115,0
20241118,181000,19635,3115,3115,3115,3115,0
20241118,180900,19635,3115,3115,3115,3115,0
20241118,180800,19635,3115,3115,3115,3115,0
20241118,180700,19635,3115,3115,3115,3115,0
20241118,180600,19635,3115,3115,3115,3115,0
20241118,180500,19635,3115,3115,3115,3115,0
20241118,180400,19635,3115,3115,3115,3115,0
20241118,180300,19635,3115,3115,3115,3115,0
20241118,180200,19635,3115,3115,3115,3115,0
20241118,180100,19635,3115,3115,3115,3115,0
20241118,180000,19635,3115,3115,3115,3115,0
20241118,175900,19635,3115,3115,3115,3115,0
20241118,175800,19635,3115,3115,3115,3115,0
20241118,175700,19635,3115,3115,3115,3115,0
20241118,175600,19635,3115,3115,3115,3115,0
20241118,175500,19635,3115,3115,3115,3115,0
20241118,175400,19635,3115,3115,3115,3115,1
20241118,175300,19635,3115,3115,3115,3115,0
20241118,175200,19635,3115,3115,3115,3115,0
20241118,175100,19635,3115,3115,3115,3115,0
20241118,175000,19635,3115,3115,3115,3115,0
20241118,174900,19635,3115,3115,3115,3115,0
20241118,174800,19635,3115,3115,3115,3115,0
20241118,174700,19635,3115,3115,3115,3115,0
20241118,174600,19635,3115,3115,3115,3115,0
20241118,174500,19635,3115,3115,3115,3115,0
20241118,174400,19635,3115,3115,3115,3115,0
20241118,174300,19635,3115,3115,3115,3115,0
20241118,174200,19635,3115,3115,3115,3115,0
20241118,174100,19635,3115,3115,3115,3115,0
20241118,174000,19635,3115,3115,3115,3115,0
20241118,173900,19635,3115,3115,3115,3115,0
20241118,173800,19635,3115,3115,3115,3115,0
20241118,173700,19635,3115,3115,3115,3115,0
20241118,173600,19635,3115,3115,3115,3115,0
20241118,173500,19635,3115,3115,3115,3115,0
20241118,173400,19635,3115,3115,3115,3115,0
20241118,173300,19635,3115,3115,3115,3115,0
20241118,173200,19635,3115,3115,3115,3115,0
20241118,173100,19635,3115,3115,3115,3115,0
20241118,173000,19635,3115,3115,3115,3115,0
20241118,172900,19635,3115,3115,3115,3115,0
20241118,172800,19635,3115,3115,3115,3115,0
20241118,172700,19635,3115,3115,3115,3115,0
20241118,172600,19635,3115,3115,3115,3115,0
20241118,172500,19635,3115,3115,3115,3115,0
20241118,172400,19635,3115,3115,3115,3115,1
20241118,172300,19635,3115,3115,3115,3115,0
20241118,172200,19635,3115,3115,3115,3115,0
20241118,172100,19635,3115,3115,3115,3115,0
20241118,172000,19635,3115,3115,3115,3115,0
20241118,171900,19635,3115,3115,3115,3115,0
20241118,171800,19635,3115,3115,3115,3115,0
20241118,171700,19635,3115,3115,3115,3115,0
20241118,171600,19635,3115,3115,3115,3115,0
20241118,171500,19635,3115,3115,3115,3115,0
20241118,171400,19635,3115,3115,3115,3115,0
20241118,171300,19635,3115,3115,3115,3115,0
20241118,171200,19635,3115,3115,3115,3115,0
20241118,171100,19635,3115,3115,3115,3115,0
20241118,171000,19635,3115,3115,3115,3115,0
20241118,170900,19635,3115,3115,3115,3115,0
20241118,170800,19635,3115,3115,3115,3115,0
20241118,170700,19635,3115,3115,3115,3115,0
20241118,170600,19635,3115,3115,3115,3115,0
20241118,170500,19635,3115,3115,3115,3115,0
20241118,170400,19635,3115,3115,3115,3115,0
20241118,170300,19635,3115,3115,3115,3115,0
20241118,170200,19635,3115,3115,3115,3115,0
20241118,170100,19635,3115,3115,3115,3115,0
20241118,170000,19635,3115,3115,3115,3115,0
20241118,165900,19635,3115,3115,3115,3115,0
20241118,165800,19635,3115,3115,3115,3115,0
20241118,165700,19635,3115,3115,3115,3115,0
20241118,165600,19635,3115,3115,3115,3115,0
20241118,165500,19635,3115,3115,3115,3115,0
20241118,165400,19635,3115,3115,3115,3115,1
20241118,165300,19635,3115,3115,3115,3115,0
20241118,165200,19635,3115,3115,3115,3115,0
20241118,165100,19635,3115,3115,3115,3115,0
20241118,165000,19635,3115,3115,3115,3115,0
20241118,164900,19635,3115,3115,3115,3115,0
20241118,164800,19635,3115,3115,3115,3115,0
20241118,164700,19635,3115,3115,3115,3115,0
20241118,164600,19635,3115,3115,3115,3115,0
20241118,164500,19635,3115,3115,3115,3115,0
20241118,164400,19635,3115,3115,3115,3115,0
20241118,164300,19635,3115,3115,3115,3115,0
20241118,164200,19635,3115,3115,3115,3115,0
20241118,164100,19635,3115,3115,3115,3115,0
20241118,164000,19635,3115,3115,3115,3115,0
20241118,163900,19635,3115,3115,3115,3115,0
20241118,163800,19635,3115,3115,3115,3115,0
20241118,163700,19635,3115,3115,3115,3115,0
20241118,163600,19635,3115,3115,3115,3115,0
20241118,163500,19635,3115,3115,3115,3115,0
20241118,163400,19635,3115,3115,3115,3115,0
20241118,163300,19635,3115,3115,3115,3115,0
20241118,163200,19635,3115,3115,3115,3115,0
20241118,163100,19635,3115,3115,3115,3115,0
20241118,163000,19635,3115,3115,3115,3115,0
20241118,162900,19635,3115,3115,3115,3115,0
20241118,162800,19635,3115,3115,3115,3115,0
20241118,162700,19635,3115,3115,3115,3115,0
20241118,162600,19635,3115,3115,3115,3115,0
20241118,162500,19635,3115,3115,3115,3115,0
20241118,162400,19635,3115,3115,3115,3115,1
20241118,162300,19635,3115,3115,3115,3115,0
20241118,162200,19635,3115,3115,3115,3115,0
20241118,162100,19635,3115,3115,3115,3115,0
20241118,162000,19635,3115,3115,3115,3115,0
20241118,161900,19635,3115,3115,3115,3115,0
20241118,161800,19635,3115,3115,3115,3115,0
20241118,161700,19635,3115,3115,3115,3115,0
20241118,161600,19635,3115,3115,3115,3115,0
20241118,161500,19635,3115,3115,3115,3115,0
20241118,161400,19635,3115,3115,3115,3115,0
20241118,161300,19635,3115,3115,3115,3115,0
20241118,161200,19635,3115,3115,3115,3115,0
20241118,161100,19635,3115,3115,3115,3115,0
20241118,161000,19635,3115,3115,3115,3115,0
20241118,160900,19635,3115,3115,3115,3115,0
20241118,160800,19635,3115,3115,3115,3115,0
20241118,160700,19635,3115,3115,3115,3115,0
20241118,160600,19635,3115,3115,3115,3115,0
20241118,160500,19635,3115,3115,3115,3115,0
20241118,160400,19635,3115,3115,3115,3115,0
20241118,160300,19635,3115,3115,3115,3115,0
20241118,160200,19635,3115,3115,3115,3115,0
20241118,160100,19635,3115,3115,3115,3115,0
20241118,160000,19635,3115,3115,3115,3115,0
20241118,155900,19635,3115,3115,3115,3115,0
20241118,155800,19635,3115,3115,3115,3115,0
20241118,155700,19635,3115,3115,3115,3115,0
20241118,155600,19635,3115,3115,3115,3115,0
20241118,155500,19635,3115,3115,3115,3115,0
20241118,155400,19635,3115,3115,3115,3115,1
20241118,155300,19635,3115,3115,3115,3115,0
20241118,155200,19635,3115,3115,3115,3115,0
20241118,155100,19635,3115,3115,3115,3115,0
20241118,155000,19635,3115,3115,3115,3115,0
20241118,154900,19635,3115,3115,3115,3115,0
20241118,154800,19635,3115,3115,3115,3115,0
20241118,154700,19635,3115,3115,3115,3115,0
20241118,154600,19635,3115,3115,3115,3115,0
20241118,154500,19635,3115,3115,3115,3115,0
20241118,154400,19635,3115,3115,3115,3115,0
20241118,154300,19635,3115,3115,3115,3115,0
20241118,154200,19635,3115,3115,3115,3115,0
20241118,154100,19635,3115,3115,3115,3115,0
20241118,154000,19635,3115,3115,3115,3115,0
20241118,153900,19635,3115,3115,3115,3115,0
20241118,153800,19635,3115,3115,3115,3115,0
20241118,153700,19635,3115,3115,3115,3115,0
20241118,153600,19635,3115,3115,3115,3115,0
20241118,153500,19635,3115,3115,3115,3115,0
20241118,153400,19635,3115,3115,3115,3115,0
20241118,153300,19635,3115,3115,3115,3115,0
20241118,153200,19635,3115,3115,3115,3115,0
20241118,153100,19635,3115,3115,3115,3115,0
20241118,153000,19635,3115,3115,3115,3115,0
20241118,152900,19635,3115,3115,3115,3115,0
20241118,152800,19635,3115,3115,3115,3115,0
20241118,152700,19635,3115,3115,3115,3115,0
20241118,152600,19635,3115,3115,3115,3115,0
20241118,152500,19635,3115,3115,3115,3115,0
20241118,152400,19635,3115,3115,3115,3115,0
20241118,152300,19635,3115,3115,3115,3115,0
20241118,152200,19635,3115,3115,3115,3115,0
20241118,152100,19635,3115,3115,3115,3115,0
20241118,152000,19635,3115,3115,3115,3115,0
20241118,151900,19635,3115,3115,3115,3115,0
20241118,151800,19635,3115,3115,3115,3115,0
20241118,151700,19635,3115,3115,3115,3115,0
20241118,151600,19635,3115,3115,3115,3115,0
20241118,151500,19635,3115,3115,3115,3115,0
20241118,151400,19635,3115,3115,3115,3115,0
20241118,151300,19635,3115,3115,3115,3115,0
20241118,151200,19635,3115,3115,3115,3115,0
20241118,151100,19635,3115,3115,3115,3115,0
20241118,151000,19635,3115,3115,3115,3115,0
20241118,150900,19635,3115,3115,3115,3115,0
20241118,150800,19635,3115,3115,3115,3115,0
20241118,150700,19635,3115,3115,3115,3115,0
20241118,150600,19635,3115,3115,3115,3115,0
20241118,150500,19635,3115,3115,3115,3115,0
20241118,150400,19635,3115,3115,3115,3115,0
20241118,150300,19635,3115,3115,3115,3115,0
20241118,150200,19635,3115,3115,3115,3115,0
20241118,150100,19635,3115,3115,3115,3115,0
20241118,150000,19635,3115,3115,3115,3115,0
20241118,145900,19635,3115,3115,3115,3115,0
20241118,145800,19635,3115,3115,3115,3115,0
20241118,145700,19635,3115,3115,3115,3115,0
20241118,145600,19635,3115,3115,3115,3115,0
20241118,145500,19635,3115,3115,3115,3115,0
20241118,145400,19635,3115,3115,3115,3115,0
20241118,145300,19635,3115,3115,3115,3115,0
20241118,145200,19635,3115,3115,3115,3115,0
20241118,145100,19635,3115,3115,3115,3115,1
20241118,145000,16520,2675,2675,2675,2675,0
20241118,144900,16520,2675,2675,2675,2675,0
20241118,144800,16520,2675,2675,2675,2675,0
20241118,144700,16520,2675,2675,2675,2675,0
20241118,144600,16520,2675,2675,2675,2675,0
20241118,144500,16520,2675,2675,2675,2675,0
20241118,144400,16520,2675,2675,2675,2675,0
20241118,144300,16520,2675,2675,2675,2675,0
20241118,144200,16520,2675,2675,2675,2675,0
20241118,144100,16520,2675,2675,2675,2675,0
20241118,144000,16520,2675,2675,2675,2675,0
20241118,143900,16520,2675,2675,2675,2675,0
20241118,143800,16520,2675,2675,2675,2675,0
20241118,143700,16520,2675,2675,2675,2675,0
20241118,143600,16520,2675,2675,2675,2675,0
20241118,143500,16520,2675,2675,2675,2675,0
20241118,143400,16520,2675,2675,2675,2675,0
20241118,143300,16520,2675,2675,2675,2675,0
20241118,143200,16520,2675,2675,2675,2675,0
20241118,143100,16520,2675,2675,2675,2675,0
20241118,143000,16520,2675,2675,2675,2675,0
20241118,142900,16520,2675,2675,2675,2675,0
20241118,142800,16520,2675,2675,2675,2675,0
20241118,142700,16520,2675,2675,2675,2675,0
20241118,142600,16520,2675,2675,2675,2675,0
20241118,142500,16520,2675,2675,2675,2675,0
20241118,142400,16520,2675,2675,2675,2675,0
20241118,142300,16520,2675,2675,2675,2675,0
20241118,142200,16520,2675,2675,2675,2675,0
20241118,142100,16520,2675,2675,2675,2675,0
20241118,142000,16520,2675,2675,2675,2675,0
20241118,141900,16520,2675,2675,2675,2675,0
20241118,141800,16520,2675,2675,2675,2675,0
20241118,141700,16520,2675,2675,2675,2675,0
20241118,141600,16520,2675,2675,2675,2675,0
20241118,141500,16520,2675,2675,2675,2675,0
20241118,141400,16520,2675,2675,2675,2675,0
20241118,141300,16520,2675,2675,2675,2675,0
20241118,141200,16520,2675,2675,2675,2675,0
20241118,141100,16520,2675,2675,2675,2675,0
20241118,141000,16520,2675,2675,2675,2675,0
20241118,140900,16520,2675,2675,2675,2675,0
20241118,140800,16520,2675,2675,2675,2675,0
20241118,140700,16520,2675,2675,2675,2675,0
20241118,140600,16520,2675,2675,2675,2675,0
20241118,140500,16520,2675,2675,2675,2675,0
20241118,140400,16520,2675,2675,2675,2675,0
20241118,140300,16520,2675,2675,2675,2675,0
20241118,140200,16520,2675,2675,2675,2675,0
20241118,140100,16520,2675,2675,2675,2675,0
20241118,140000,16520,2675,2675,2675,2675,0
20241118,135900,16520,2675,2675,2675,2675,0
20241118,135800,16520,2675,2675,2675,2675,0
20241118,135700,16520,2675,2675,2675,2675,0
20241118,135600,16520,2675,2675,2675,2675,0
20241118,135500,16520,2675,2675,2675,2675,0
20241118,135400,16520,2675,2675,2675,2675,0
20241118,135300,16520,2675,2675,2675,2675,0
20241118,135200,16520,2675,2675,2675,2675,0
20241118,135100,16520,2675,2675,2675,2675,0
20241118,135000,16520,2675,2675,2675,2675,0
20241118,134900,16520,2675,2675,2675,2675,0
20241118,134800,16520,2675,2675,2675,2675,0
20241118,134700,16520,2675,2675,2675,2675,0
20241118,134600,16520,2675,2675,2675,2675,0
20241118,134500,16520,2675,2675,2675,2675,0
20241118,134400,16520,2675,2675,2675,2675,0
20241118,134300,16520,2675,2675,2675,2675,0
20241118,134200,16520,2675,2675,2675,2675,0
20241118,134100,16520,2675,2675,2675,2675,0
20241118,134000,16520,2675,2675,2675,2675,0
20241118,133900,16520,2675,2675,2675,2675,0
20241118,133800,16520,2675,2675,2675,2675,0
20241118,133700,16520,2675,2675,2675,2675,0
20241118,133600,16520,2675,2675,2675,2675,0
20241118,133500,16520,2675,2675,2675,2675,0
20241118,133400,16520,2675,2675,2675,2675,0
20241118,133300,16520,2675,2675,2675,2675,0
20241118,133200,16520,2675,2675,2675,2675,0
20241118,133100,16520,2675,2675,2675,2675,0
20241118,133000,16520,2675,2675,2675,2675,0
20241118,132900,16520,2675,2675,2675,2675,0
20241118,132800,16520,2675,2675,2675,2675,0
20241118,132700,16520,2675,2675,2675,2675,0
20241118,132600,16520,2675,2675,2675,2675,0
20241118,132500,16520,2675,2675,2675,2675,0
20241118,132400,16520,2675,2675,2675,2675,0
20241118,132300,16520,2675,2675,2675,2675,0
20241118,132200,16520,2675,2675,2675,2675,0
20241118,132100,16520,2675,2675,2675,2675,0
20241118,132000,16520,2675,2675,2675,2675,0
20241118,131900,16520,2675,2675,2675,2675,0
20241118,131800,16520,2675,2675,2675,2675,0
20241118,131700,16520,2675,2675,2675,2675,0
20241118,131600,16520,2675,2675,2675,2675,0
20241118,131500,16520,2675,2675,2675,2675,0
20241118,131400,16520,2675,2675,2675,2675,0
20241118,131300,16520,2675,2675,2675,2675,0
20241118,131200,16520,2675,2675,2675,2675,0
20241118,131100,16520,2675,2675,2675,2675,0
20241118,131000,16520,2675,2675,2675,2675,0
20241118,130900,16520,2675,2675,2675,2675,0
20241118,130800,16520,2675,2675,2675,2675,0
20241118,130700,16520,2675,2675,2675,2675,0
20241118,130600,16520,2675,2675,2675,2675,0
20241118,130500,16520,2675,2675,2675,2675,0
20241118,130400,16520,2675,2675,2675,2675,0
20241118,130300,16520,2675,2675,2675,2675,0
20241118,130200,16520,2675,2675,2675,2675,0
20241118,130100,16520,2675,2675,2675,2675,0
20241118,130000,16520,2675,2675,2675,2675,0
20241118,125900,16520,2675,2675,2675,2675,0
20241118,125800,16520,2675,2675,2675,2675,0
20241118,125700,16520,2675,2675,2675,2675,0
20241118,125600,16520,2675,2675,2675,2675,0
20241118,125500,16520,2675,2675,2675,2675,0
20241118,125400,16520,2675,2675,2675,2675,0
20241118,125300,16520,2675,2675,2675,2675,0
20241118,125200,16520,2675,2675,2675,2675,0
20241118,125100,16520,2675,2675,2675,2675,0
20241118,125000,16520,2675,2675,2675,2675,0
20241118,124900,16520,2675,2675,2675,2675,0
20241118,124800,16520,2675,2675,2675,2675,0
20241118,124700,16520,2675,2675,2675,2675,0
20241118,124600,16520,2675,2675,2675,2675,0
20241118,124500,16520,2675,2675,2675,2675,0
20241118,124400,16520,2675,2675,2675,2675,0
20241118,124300,16520,2675,2675,2675,2675,0
20241118,124200,16520,2675,2675,2675,2675,0
20241118,124100,16520,2675,2675,2675,2675,0
20241118,124000,16520,2675,2675,2675,2675,0
20241118,123900,16520,2675,2675,2675,2675,0
20241118,123800,16520,2675,2675,2675,2675,0
20241118,123700,16520,2675,2675,2675,2675,0
20241118,123600,16520,2675,2675,2675,2675,0
20241118,123500,16520,2675,2675,2675,2675,0
20241118,123400,16520,2675,2675,2675,2675,0
20241118,123300,16520,2675,2675,2675,2675,0
20241118,123200,16520,2675,2675,2675,2675,0
20241118,123100,16520,2675,2675,2675,2675,0
20241118,123000,16520,2675,2675,2675,2675,0
20241118,122900,16520,2675,2675,2675,2675,0
20241118,122800,16520,2675,2675,2675,2675,0
20241118,122700,16520,2675,2675,2675,2675,0
20241118,122600,16520,2675,2675,2675,2675,0
20241118,122500,16520,2675,2675,2675,2675,0
20241118,122400,16520,2675,2675,2675,2675,0
20241118,122300,16520,2675,2675,2675,2675,0
20241118,122200,16520,2675,2675,2675,2675,0
20241118,122100,16520,2675,2675,2675,2675,0
20241118,122000,16520,2675,2675,2675,2675,0
20241118,121900,16520,2675,2675,2675,2675,0
20241118,121800,16520,2675,2675,2675,2675,0
20241118,121700,16520,2675,2675,2675,2675,0
20241118,121600,16520,2675,2675,2675,2675,0
20241118,121500,16520,2675,2675,2675,2675,0
20241118,121400,16520,2675,2675,2675,2675,0
20241118,121300,16520,2675,2675,2675,2675,0
20241118,121200,16520,2675,2675,2675,2675,0
20241118,121100,16520,2675,2675,2675,2675,0
20241118,121000,16520,2675,2675,2675,2675,0
20241118,120900,16520,2675,2675,2675,2675,0
20241118,120800,16520,2675,2675,2675,2675,0
20241118,120700,16520,2675,2675,2675,2675,0
20241118,120600,16520,2675,2675,2675,2675,0
20241118,120500,16520,2675,2675,2675,2675,0
20241118,120400,16520,2675,2675,2675,2675,0
20241118,120300,16520,2675,2675,2675,2675,0
20241118,120200,16520,2675,2675,2675,2675,0
20241118,120100,16520,2675,2675,2675,2675,0
20241118,120000,16520,2675,2675,2675,2675,0
20241118,115900,16520,2675,2675,2675,2675,0
20241118,115800,16520,2675,2675,2675,2675,0
20241118,115700,16520,2675,2675,2675,2675,0
20241118,115600,16520,2675,2675,2675,2675,0
20241118,115500,16520,2675,2675,2675,2675,0
20241118,115400,16520,2675,2675,2675,2675,0
20241118,115300,16520,2675,2675,2675,2675,0
20241118,115200,16520,2675,2675,2675,2675,0
20241118,115100,16520,2675,2675,2675,2675,0
20241118,115000,16520,2675,2675,2675,2675,0
20241118,114900,16520,2675,2675,2675,2675,0
20241118,114800,16520,2675,2675,2675,2675,0
20241118,114700,16520,2675,2675,2675,2675,0
20241118,114600,16520,2675,2675,2675,2675,0
20241118,114500,16520,2675,2675,2675,2675,0
20241118,114400,16520,2675,2675,2675,2675,0
20241118,114300,16520,2675,2675,2675,2675,0
20241118,114200,16520,2675,2675,2675,2675,0
20241118,114100,16520,2675,2675,2675,2675,0
20241118,114000,16520,2675,2675,2675,2675,0
20241118,113900,16520,2675,2675,2675,2675,0
20241118,113800,16520,2675,2675,2675,2675,0
20241118,113700,16520,2675,2675,2675,2675,0
20241118,113600,16520,2675,2675,2675,2675,0
20241118,113500,16520,2675,2675,2675,2675,0
20241118,113400,16520,2675,2675,2675,2675,0
20241118,113300,16520,2675,2675,2675,2675,0
20241118,113200,16520,2675,2675,2675,2675,0
20241118,113100,16520,2675,2675,2675,2675,0
20241118,113000,16520,2675,2675,2675,2675,0
20241118,112900,16520,2675,2675,2675,2675,0
20241118,112800,16520,2675,2675,2675,2675,0
20241118,112700,16520,2675,2675,2675,2675,0
20241118,112600,16520,2675,2675,2675,2675,0
20241118,112500,16520,2675,2675,2675,2675,0
20241118,112400,16520,2675,2675,2675,2675,0
20241118,112300,16520,2675,2675,2675,2675,0
20241118,112200,16520,2675,2675,2675,2675,0
20241118,112100,16520,2675,2675,2675,2675,0
20241118,112000,16520,2675,2675,2675,2675,0
20241118,111900,16520,2675,2675,2675,2675,0
20241118,111800,16520,2675,2675,2675,2675,0
20241118,111700,16520,2675,2675,2675,2675,0
20241118,111600,16520,2675,2675,2675,2675,0
20241118,111500,16520,2675,2675,2675,2675,0
20241118,111400,16520,2675,2675,2675,2675,0
20241118,111300,16520,2675,2675,2675,2675,0
20241118,111200,16520,2675,2675,2675,2675,0
20241118,111100,16520,2675,2675,2675,2675,0
20241118,111000,16520,2675,2675,2675,2675,0
20241118,110900,16520,2675,2675,2675,2675,0
20241118,110800,16520,2675,2675,2675,2675,0
20241118,110700,16520,2675,2675,2675,2675,0
20241118,110600,16520,2675,2675,2675,2675,0
20241118,110500,16520,2675,2675,2675,2675,0
20241118,110400,16520,2675,2675,2675,2675,0
20241118,110300,16520,2675,2675,2675,2675,0
20241118,110200,16520,2675,2675,2675,2675,0
20241118,110100,16520,2675,2675,2675,2675,0
20241118,110000,16520,2675,2675,2675,2675,0
20241118,105900,16520,2675,2675,2675,2675,0
20241118,105800,16520,2675,2675,2675,2675,0
20241118,105700,16520,2675,2675,2675,2675,0
20241118,105600,16520,2675,2675,2675,2675,0
20241118,105500,16520,2675,2675,2675,2675,0
20241118,105400,16520,2675,2675,2675,2675,0
20241118,105300,16520,2675,2675,2675,2675,0
20241118,105200,16520,2675,2675,2675,2675,0
20241118,105100,16520,2675,2675,2675,2675,0
20241118,105000,16520,2675,2675,2675,2675,0
20241118,104900,16520,2675,2675,2675,2675,0
20241118,104800,16520,2675,2675,2675,2675,0
20241118,104700,16520,2675,2675,2675,2675,0
20241118,104600,16520,2675,2675,2675,2675,0
20241118,104500,16520,2675,2675,2675,2675,0
20241118,104400,16520,2675,2675,2675,2675,0
20241118,104300,16520,2675,2675,2675,2675,0
20241118,104200,16520,2675,2675,2675,2675,0
20241118,104100,16520,2675,2675,2675,2675,0
20241118,104000,16520,2675,2675,2675,2675,0
20241118,103900,16520,2675,2675,2675,2675,0
20241118,103800,16520,2675,2675,2675,2675,0
20241118,103700,16520,2675,2675,2675,2675,0
20241118,103600,16520,2675,2675,2675,2675,0
20241118,103500,16520,2675,2675,2675,2675,0
20241118,103400,16520,2675,2675,2675,2675,0
20241118,103300,16520,2675,2675,2675,2675,0
20241118,103200,16520,2675,2675,2675,2675,0
20241118,103100,16520,2675,2675,2675,2675,0
20241118,103000,16520,2675,2675,2675,2675,0
20241118,102900,16520,2675,2675,2675,2675,0
20241118,102800,16520,2675,2675,2675,2675,0
20241118,102700,16520,2675,2675,2675,2675,0
20241118,102600,16520,2675,2675,2675,2675,0
20241118,102500,16520,2675,2675,2675,2675,0
20241118,102400,16520,2675,2675,2675,2675,0
20241118,102300,16520,2675,2675,2675,2675,0
20241118,102200,16520,2675,2675,2675,2675,0
20241118,102100,16520,2675,2675,2675,2675,0
20241118,102000,16520,2675,2675,2675,2675,0
20241118,101900,16520,2675,2675,2675,2675,0
20241118,101800,16520,2675,2675,2675,2675,0
20241118,101700,16520,2675,2675,2675,2675,0
20241118,101600,16520,2675,2675,2675,2675,0
20241118,101500,16520,2675,2675,2675,2675,0
20241118,101400,16520,2675,2675,2675,2675,0
20241118,101300,16520,2675,2675,2675,2675,0
20241118,101200,16520,2675,2675,2675,2675,0
20241118,101100,16520,2675,2675,2675,2675,0
20241118,101000,16520,2675,2675,2675,2675,0
20241118,100900,16520,2675,2675,2675,2675,0
20241118,100800,16520,2675,2675,2675,2675,0
20241118,100700,16520,2675,2675,2675,2675,0
20241118,100600,16520,2675,2675,2675,2675,0
20241118,100500,16520,2675,2675,2675,2675,0
20241118,100400,16520,2675,2675,2675,2675,0
20241118,100300,16520,2675,2675,2675,2675,0
20241118,100200,16520,2675,2675,2675,2675,0
20241118,100100,16520,2675,2675,2675,2675,0
20241118,100000,16520,2675,2675,2675,2675,0
20241118,095900,16520,2675,2675,2675,2675,0
20241118,095800,16520,2675,2675,2675,2675,0
20241118,095700,16520,2675,2675,2675,2675,0
20241118,095600,16520,2675,2675,2675,2675,0
20241118,095500,16520,2675,2675,2675,2675,0
20241118,095400,16520,2675,2675,2675,2675,0
20241118,095300,16520,2675,2675,2675,2675,0
20241118,095200,16520,2675,2675,2675,2675,0
20241118,095100,16520,2675,2675,2675,2675,0
20241118,095000,16520,2675,2675,2675,2675,0
20241118,094900,16520,2675,2675,2675,2675,0
20241118,094800,16520,2675,2675,2675,2675,0
20241118,094700,16520,2675,2675,2675,2675,0
20241118,094600,16520,2675,2675,2675,2675,0
20241118,094500,16520,2675,2675,2675,2675,0
20241118,094400,16520,2675,2675,2675,2675,0
20241118,094300,16520,2675,2675,2675,2675,0
20241118,094200,16520,2675,2675,2675,2675,0
20241118,094100,16520,2675,2675,2675,2675,0
20241118,094000,16520,2675,2675,2675,2675,0
20241118,093900,16520,2675,2675,2675,2675,0
20241118,093800,16520,2675,2675,2675,2675,0
20241118,093700,16520,2675,2675,2675,2675,0
20241118,093600,16520,2675,2675,2675,2675,0
20241118,093500,16520,2675,2675,2675,2675,0
20241118,093400,16520,2675,2675,2675,2675,0
20241118,093300,16520,2675,2675,2675,2675,0
20241118,093200,16520,2675,2675,2675,2675,0
20241118,093100,16520,2675,2675,2675,2675,0
20241118,093000,16520,2675,2675,2675,2675,0
20241118,092900,16520,2675,2675,2675,2675,0
20241118,092800,16520,2675,2675,2675,2675,0
20241118,092700,16520,2675,2675,2675,2675,0
20241118,092600,16520,2675,2675,2675,2675,0
20241118,092500,16520,2675,2675,2675,2675,0
20241118,092400,16520,2675,2675,2675,2675,0
20241118,092300,16520,2675,2675,2675,2675,0
20241118,092200,16520,2675,2675,2675,2675,0
20241118,092100,16520,2675,2675,2675,2675,0
20241118,092000,16520,2675,2675,2675,2675,0
20241118,091900,16520,2675,2675,2675,2675,0
20241118,091800,16520,2675,2675,2675,2675,0
20241118,091700,16520,2675,2675,2675,2675,0
20241118,091600,16520,2675,2675,2675,2675,0
20241118,091500,16520,2675,2675,2675,2675,0
20241118,091400,16520,2675,2675,2675,2675,0
20241118,091300,16520,2675,2675,2675,2675,0
20241118,091200,16520,2675,2675,2675,2675,0
20241118,091100,16520,2675,2675,2675,2675,0
20241118,091000,16520,2675,2675,2675,2675,0
20241118,090900,16520,2675,2675,2675,2675,0
20241118,090800,16520,2675,2675,2675,2675,0
20241118,090700,16520,2675,2675,2675,2675,0
20241118,090600,16520,2675,2675,2675,2675,0
20241118,090500,16520,2675,2675,2675,2675,0
20241118,090400,16520,2675,2675,2675,2675,0
20241118,090300,16520,2675,2675,2675,2675,0
20241118,090200,16520,2675,2675,2675,2675,0
20241118,090100,16520,2675,2675,2675,2675,0
20241118,090000,16520,2675,3145,3145,2675,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202400 19635 3115 3115 3115 3115 1
3 20241118 202300 19635 3115 3115 3115 3115 0
4 20241118 202200 19635 3115 3115 3115 3115 0
5 20241118 202100 19635 3115 3115 3115 3115 0
6 20241118 202000 19635 3115 3115 3115 3115 0
7 20241118 201900 19635 3115 3115 3115 3115 0
8 20241118 201800 19635 3115 3115 3115 3115 0
9 20241118 201700 19635 3115 3115 3115 3115 0
10 20241118 201600 19635 3115 3115 3115 3115 0
11 20241118 201500 19635 3115 3115 3115 3115 0
12 20241118 201400 19635 3115 3115 3115 3115 0
13 20241118 201300 19635 3115 3115 3115 3115 0
14 20241118 201200 19635 3115 3115 3115 3115 0
15 20241118 201100 19635 3115 3115 3115 3115 0
16 20241118 201000 19635 3115 3115 3115 3115 0
17 20241118 200900 19635 3115 3115 3115 3115 0
18 20241118 200800 19635 3115 3115 3115 3115 0
19 20241118 200700 19635 3115 3115 3115 3115 0
20 20241118 200600 19635 3115 3115 3115 3115 0
21 20241118 200500 19635 3115 3115 3115 3115 0
22 20241118 200400 19635 3115 3115 3115 3115 0
23 20241118 200300 19635 3115 3115 3115 3115 0
24 20241118 200200 19635 3115 3115 3115 3115 0
25 20241118 200100 19635 3115 3115 3115 3115 0
26 20241118 200000 19635 3115 3115 3115 3115 0
27 20241118 195900 19635 3115 3115 3115 3115 0
28 20241118 195800 19635 3115 3115 3115 3115 0
29 20241118 195700 19635 3115 3115 3115 3115 0
30 20241118 195600 19635 3115 3115 3115 3115 0
31 20241118 195500 19635 3115 3115 3115 3115 0
32 20241118 195400 19635 3115 3115 3115 3115 1
33 20241118 195300 19635 3115 3115 3115 3115 0
34 20241118 195200 19635 3115 3115 3115 3115 0
35 20241118 195100 19635 3115 3115 3115 3115 0
36 20241118 195000 19635 3115 3115 3115 3115 0
37 20241118 194900 19635 3115 3115 3115 3115 0
38 20241118 194800 19635 3115 3115 3115 3115 0
39 20241118 194700 19635 3115 3115 3115 3115 0
40 20241118 194600 19635 3115 3115 3115 3115 0
41 20241118 194500 19635 3115 3115 3115 3115 0
42 20241118 194400 19635 3115 3115 3115 3115 0
43 20241118 194300 19635 3115 3115 3115 3115 0
44 20241118 194200 19635 3115 3115 3115 3115 0
45 20241118 194100 19635 3115 3115 3115 3115 0
46 20241118 194000 19635 3115 3115 3115 3115 0
47 20241118 193900 19635 3115 3115 3115 3115 0
48 20241118 193800 19635 3115 3115 3115 3115 0
49 20241118 193700 19635 3115 3115 3115 3115 0
50 20241118 193600 19635 3115 3115 3115 3115 0
51 20241118 193500 19635 3115 3115 3115 3115 0
52 20241118 193400 19635 3115 3115 3115 3115 0
53 20241118 193300 19635 3115 3115 3115 3115 0
54 20241118 193200 19635 3115 3115 3115 3115 0
55 20241118 193100 19635 3115 3115 3115 3115 0
56 20241118 193000 19635 3115 3115 3115 3115 0
57 20241118 192900 19635 3115 3115 3115 3115 0
58 20241118 192800 19635 3115 3115 3115 3115 0
59 20241118 192700 19635 3115 3115 3115 3115 0
60 20241118 192600 19635 3115 3115 3115 3115 0
61 20241118 192500 19635 3115 3115 3115 3115 0
62 20241118 192400 19635 3115 3115 3115 3115 1
63 20241118 192300 19635 3115 3115 3115 3115 0
64 20241118 192200 19635 3115 3115 3115 3115 0
65 20241118 192100 19635 3115 3115 3115 3115 0
66 20241118 192000 19635 3115 3115 3115 3115 0
67 20241118 191900 19635 3115 3115 3115 3115 0
68 20241118 191800 19635 3115 3115 3115 3115 0
69 20241118 191700 19635 3115 3115 3115 3115 0
70 20241118 191600 19635 3115 3115 3115 3115 0
71 20241118 191500 19635 3115 3115 3115 3115 0
72 20241118 191400 19635 3115 3115 3115 3115 0
73 20241118 191300 19635 3115 3115 3115 3115 0
74 20241118 191200 19635 3115 3115 3115 3115 0
75 20241118 191100 19635 3115 3115 3115 3115 0
76 20241118 191000 19635 3115 3115 3115 3115 0
77 20241118 190900 19635 3115 3115 3115 3115 0
78 20241118 190800 19635 3115 3115 3115 3115 0
79 20241118 190700 19635 3115 3115 3115 3115 0
80 20241118 190600 19635 3115 3115 3115 3115 0
81 20241118 190500 19635 3115 3115 3115 3115 0
82 20241118 190400 19635 3115 3115 3115 3115 0
83 20241118 190300 19635 3115 3115 3115 3115 0
84 20241118 190200 19635 3115 3115 3115 3115 0
85 20241118 190100 19635 3115 3115 3115 3115 0
86 20241118 190000 19635 3115 3115 3115 3115 0
87 20241118 185900 19635 3115 3115 3115 3115 0
88 20241118 185800 19635 3115 3115 3115 3115 0
89 20241118 185700 19635 3115 3115 3115 3115 0
90 20241118 185600 19635 3115 3115 3115 3115 0
91 20241118 185500 19635 3115 3115 3115 3115 0
92 20241118 185400 19635 3115 3115 3115 3115 1
93 20241118 185300 19635 3115 3115 3115 3115 0
94 20241118 185200 19635 3115 3115 3115 3115 0
95 20241118 185100 19635 3115 3115 3115 3115 0
96 20241118 185000 19635 3115 3115 3115 3115 0
97 20241118 184900 19635 3115 3115 3115 3115 0
98 20241118 184800 19635 3115 3115 3115 3115 0
99 20241118 184700 19635 3115 3115 3115 3115 0
100 20241118 184600 19635 3115 3115 3115 3115 0
101 20241118 184500 19635 3115 3115 3115 3115 0
102 20241118 184400 19635 3115 3115 3115 3115 0
103 20241118 184300 19635 3115 3115 3115 3115 0
104 20241118 184200 19635 3115 3115 3115 3115 0
105 20241118 184100 19635 3115 3115 3115 3115 0
106 20241118 184000 19635 3115 3115 3115 3115 0
107 20241118 183900 19635 3115 3115 3115 3115 0
108 20241118 183800 19635 3115 3115 3115 3115 0
109 20241118 183700 19635 3115 3115 3115 3115 0
110 20241118 183600 19635 3115 3115 3115 3115 0
111 20241118 183500 19635 3115 3115 3115 3115 0
112 20241118 183400 19635 3115 3115 3115 3115 0
113 20241118 183300 19635 3115 3115 3115 3115 0
114 20241118 183200 19635 3115 3115 3115 3115 0
115 20241118 183100 19635 3115 3115 3115 3115 0
116 20241118 183000 19635 3115 3115 3115 3115 0
117 20241118 182900 19635 3115 3115 3115 3115 0
118 20241118 182800 19635 3115 3115 3115 3115 0
119 20241118 182700 19635 3115 3115 3115 3115 0
120 20241118 182600 19635 3115 3115 3115 3115 0
121 20241118 182500 19635 3115 3115 3115 3115 0
122 20241118 182400 19635 3115 3115 3115 3115 1
123 20241118 182300 19635 3115 3115 3115 3115 0
124 20241118 182200 19635 3115 3115 3115 3115 0
125 20241118 182100 19635 3115 3115 3115 3115 0
126 20241118 182000 19635 3115 3115 3115 3115 0
127 20241118 181900 19635 3115 3115 3115 3115 0
128 20241118 181800 19635 3115 3115 3115 3115 0
129 20241118 181700 19635 3115 3115 3115 3115 0
130 20241118 181600 19635 3115 3115 3115 3115 0
131 20241118 181500 19635 3115 3115 3115 3115 0
132 20241118 181400 19635 3115 3115 3115 3115 0
133 20241118 181300 19635 3115 3115 3115 3115 0
134 20241118 181200 19635 3115 3115 3115 3115 0
135 20241118 181100 19635 3115 3115 3115 3115 0
136 20241118 181000 19635 3115 3115 3115 3115 0
137 20241118 180900 19635 3115 3115 3115 3115 0
138 20241118 180800 19635 3115 3115 3115 3115 0
139 20241118 180700 19635 3115 3115 3115 3115 0
140 20241118 180600 19635 3115 3115 3115 3115 0
141 20241118 180500 19635 3115 3115 3115 3115 0
142 20241118 180400 19635 3115 3115 3115 3115 0
143 20241118 180300 19635 3115 3115 3115 3115 0
144 20241118 180200 19635 3115 3115 3115 3115 0
145 20241118 180100 19635 3115 3115 3115 3115 0
146 20241118 180000 19635 3115 3115 3115 3115 0
147 20241118 175900 19635 3115 3115 3115 3115 0
148 20241118 175800 19635 3115 3115 3115 3115 0
149 20241118 175700 19635 3115 3115 3115 3115 0
150 20241118 175600 19635 3115 3115 3115 3115 0
151 20241118 175500 19635 3115 3115 3115 3115 0
152 20241118 175400 19635 3115 3115 3115 3115 1
153 20241118 175300 19635 3115 3115 3115 3115 0
154 20241118 175200 19635 3115 3115 3115 3115 0
155 20241118 175100 19635 3115 3115 3115 3115 0
156 20241118 175000 19635 3115 3115 3115 3115 0
157 20241118 174900 19635 3115 3115 3115 3115 0
158 20241118 174800 19635 3115 3115 3115 3115 0
159 20241118 174700 19635 3115 3115 3115 3115 0
160 20241118 174600 19635 3115 3115 3115 3115 0
161 20241118 174500 19635 3115 3115 3115 3115 0
162 20241118 174400 19635 3115 3115 3115 3115 0
163 20241118 174300 19635 3115 3115 3115 3115 0
164 20241118 174200 19635 3115 3115 3115 3115 0
165 20241118 174100 19635 3115 3115 3115 3115 0
166 20241118 174000 19635 3115 3115 3115 3115 0
167 20241118 173900 19635 3115 3115 3115 3115 0
168 20241118 173800 19635 3115 3115 3115 3115 0
169 20241118 173700 19635 3115 3115 3115 3115 0
170 20241118 173600 19635 3115 3115 3115 3115 0
171 20241118 173500 19635 3115 3115 3115 3115 0
172 20241118 173400 19635 3115 3115 3115 3115 0
173 20241118 173300 19635 3115 3115 3115 3115 0
174 20241118 173200 19635 3115 3115 3115 3115 0
175 20241118 173100 19635 3115 3115 3115 3115 0
176 20241118 173000 19635 3115 3115 3115 3115 0
177 20241118 172900 19635 3115 3115 3115 3115 0
178 20241118 172800 19635 3115 3115 3115 3115 0
179 20241118 172700 19635 3115 3115 3115 3115 0
180 20241118 172600 19635 3115 3115 3115 3115 0
181 20241118 172500 19635 3115 3115 3115 3115 0
182 20241118 172400 19635 3115 3115 3115 3115 1
183 20241118 172300 19635 3115 3115 3115 3115 0
184 20241118 172200 19635 3115 3115 3115 3115 0
185 20241118 172100 19635 3115 3115 3115 3115 0
186 20241118 172000 19635 3115 3115 3115 3115 0
187 20241118 171900 19635 3115 3115 3115 3115 0
188 20241118 171800 19635 3115 3115 3115 3115 0
189 20241118 171700 19635 3115 3115 3115 3115 0
190 20241118 171600 19635 3115 3115 3115 3115 0
191 20241118 171500 19635 3115 3115 3115 3115 0
192 20241118 171400 19635 3115 3115 3115 3115 0
193 20241118 171300 19635 3115 3115 3115 3115 0
194 20241118 171200 19635 3115 3115 3115 3115 0
195 20241118 171100 19635 3115 3115 3115 3115 0
196 20241118 171000 19635 3115 3115 3115 3115 0
197 20241118 170900 19635 3115 3115 3115 3115 0
198 20241118 170800 19635 3115 3115 3115 3115 0
199 20241118 170700 19635 3115 3115 3115 3115 0
200 20241118 170600 19635 3115 3115 3115 3115 0
201 20241118 170500 19635 3115 3115 3115 3115 0
202 20241118 170400 19635 3115 3115 3115 3115 0
203 20241118 170300 19635 3115 3115 3115 3115 0
204 20241118 170200 19635 3115 3115 3115 3115 0
205 20241118 170100 19635 3115 3115 3115 3115 0
206 20241118 170000 19635 3115 3115 3115 3115 0
207 20241118 165900 19635 3115 3115 3115 3115 0
208 20241118 165800 19635 3115 3115 3115 3115 0
209 20241118 165700 19635 3115 3115 3115 3115 0
210 20241118 165600 19635 3115 3115 3115 3115 0
211 20241118 165500 19635 3115 3115 3115 3115 0
212 20241118 165400 19635 3115 3115 3115 3115 1
213 20241118 165300 19635 3115 3115 3115 3115 0
214 20241118 165200 19635 3115 3115 3115 3115 0
215 20241118 165100 19635 3115 3115 3115 3115 0
216 20241118 165000 19635 3115 3115 3115 3115 0
217 20241118 164900 19635 3115 3115 3115 3115 0
218 20241118 164800 19635 3115 3115 3115 3115 0
219 20241118 164700 19635 3115 3115 3115 3115 0
220 20241118 164600 19635 3115 3115 3115 3115 0
221 20241118 164500 19635 3115 3115 3115 3115 0
222 20241118 164400 19635 3115 3115 3115 3115 0
223 20241118 164300 19635 3115 3115 3115 3115 0
224 20241118 164200 19635 3115 3115 3115 3115 0
225 20241118 164100 19635 3115 3115 3115 3115 0
226 20241118 164000 19635 3115 3115 3115 3115 0
227 20241118 163900 19635 3115 3115 3115 3115 0
228 20241118 163800 19635 3115 3115 3115 3115 0
229 20241118 163700 19635 3115 3115 3115 3115 0
230 20241118 163600 19635 3115 3115 3115 3115 0
231 20241118 163500 19635 3115 3115 3115 3115 0
232 20241118 163400 19635 3115 3115 3115 3115 0
233 20241118 163300 19635 3115 3115 3115 3115 0
234 20241118 163200 19635 3115 3115 3115 3115 0
235 20241118 163100 19635 3115 3115 3115 3115 0
236 20241118 163000 19635 3115 3115 3115 3115 0
237 20241118 162900 19635 3115 3115 3115 3115 0
238 20241118 162800 19635 3115 3115 3115 3115 0
239 20241118 162700 19635 3115 3115 3115 3115 0
240 20241118 162600 19635 3115 3115 3115 3115 0
241 20241118 162500 19635 3115 3115 3115 3115 0
242 20241118 162400 19635 3115 3115 3115 3115 1
243 20241118 162300 19635 3115 3115 3115 3115 0
244 20241118 162200 19635 3115 3115 3115 3115 0
245 20241118 162100 19635 3115 3115 3115 3115 0
246 20241118 162000 19635 3115 3115 3115 3115 0
247 20241118 161900 19635 3115 3115 3115 3115 0
248 20241118 161800 19635 3115 3115 3115 3115 0
249 20241118 161700 19635 3115 3115 3115 3115 0
250 20241118 161600 19635 3115 3115 3115 3115 0
251 20241118 161500 19635 3115 3115 3115 3115 0
252 20241118 161400 19635 3115 3115 3115 3115 0
253 20241118 161300 19635 3115 3115 3115 3115 0
254 20241118 161200 19635 3115 3115 3115 3115 0
255 20241118 161100 19635 3115 3115 3115 3115 0
256 20241118 161000 19635 3115 3115 3115 3115 0
257 20241118 160900 19635 3115 3115 3115 3115 0
258 20241118 160800 19635 3115 3115 3115 3115 0
259 20241118 160700 19635 3115 3115 3115 3115 0
260 20241118 160600 19635 3115 3115 3115 3115 0
261 20241118 160500 19635 3115 3115 3115 3115 0
262 20241118 160400 19635 3115 3115 3115 3115 0
263 20241118 160300 19635 3115 3115 3115 3115 0
264 20241118 160200 19635 3115 3115 3115 3115 0
265 20241118 160100 19635 3115 3115 3115 3115 0
266 20241118 160000 19635 3115 3115 3115 3115 0
267 20241118 155900 19635 3115 3115 3115 3115 0
268 20241118 155800 19635 3115 3115 3115 3115 0
269 20241118 155700 19635 3115 3115 3115 3115 0
270 20241118 155600 19635 3115 3115 3115 3115 0
271 20241118 155500 19635 3115 3115 3115 3115 0
272 20241118 155400 19635 3115 3115 3115 3115 1
273 20241118 155300 19635 3115 3115 3115 3115 0
274 20241118 155200 19635 3115 3115 3115 3115 0
275 20241118 155100 19635 3115 3115 3115 3115 0
276 20241118 155000 19635 3115 3115 3115 3115 0
277 20241118 154900 19635 3115 3115 3115 3115 0
278 20241118 154800 19635 3115 3115 3115 3115 0
279 20241118 154700 19635 3115 3115 3115 3115 0
280 20241118 154600 19635 3115 3115 3115 3115 0
281 20241118 154500 19635 3115 3115 3115 3115 0
282 20241118 154400 19635 3115 3115 3115 3115 0
283 20241118 154300 19635 3115 3115 3115 3115 0
284 20241118 154200 19635 3115 3115 3115 3115 0
285 20241118 154100 19635 3115 3115 3115 3115 0
286 20241118 154000 19635 3115 3115 3115 3115 0
287 20241118 153900 19635 3115 3115 3115 3115 0
288 20241118 153800 19635 3115 3115 3115 3115 0
289 20241118 153700 19635 3115 3115 3115 3115 0
290 20241118 153600 19635 3115 3115 3115 3115 0
291 20241118 153500 19635 3115 3115 3115 3115 0
292 20241118 153400 19635 3115 3115 3115 3115 0
293 20241118 153300 19635 3115 3115 3115 3115 0
294 20241118 153200 19635 3115 3115 3115 3115 0
295 20241118 153100 19635 3115 3115 3115 3115 0
296 20241118 153000 19635 3115 3115 3115 3115 0
297 20241118 152900 19635 3115 3115 3115 3115 0
298 20241118 152800 19635 3115 3115 3115 3115 0
299 20241118 152700 19635 3115 3115 3115 3115 0
300 20241118 152600 19635 3115 3115 3115 3115 0
301 20241118 152500 19635 3115 3115 3115 3115 0
302 20241118 152400 19635 3115 3115 3115 3115 0
303 20241118 152300 19635 3115 3115 3115 3115 0
304 20241118 152200 19635 3115 3115 3115 3115 0
305 20241118 152100 19635 3115 3115 3115 3115 0
306 20241118 152000 19635 3115 3115 3115 3115 0
307 20241118 151900 19635 3115 3115 3115 3115 0
308 20241118 151800 19635 3115 3115 3115 3115 0
309 20241118 151700 19635 3115 3115 3115 3115 0
310 20241118 151600 19635 3115 3115 3115 3115 0
311 20241118 151500 19635 3115 3115 3115 3115 0
312 20241118 151400 19635 3115 3115 3115 3115 0
313 20241118 151300 19635 3115 3115 3115 3115 0
314 20241118 151200 19635 3115 3115 3115 3115 0
315 20241118 151100 19635 3115 3115 3115 3115 0
316 20241118 151000 19635 3115 3115 3115 3115 0
317 20241118 150900 19635 3115 3115 3115 3115 0
318 20241118 150800 19635 3115 3115 3115 3115 0
319 20241118 150700 19635 3115 3115 3115 3115 0
320 20241118 150600 19635 3115 3115 3115 3115 0
321 20241118 150500 19635 3115 3115 3115 3115 0
322 20241118 150400 19635 3115 3115 3115 3115 0
323 20241118 150300 19635 3115 3115 3115 3115 0
324 20241118 150200 19635 3115 3115 3115 3115 0
325 20241118 150100 19635 3115 3115 3115 3115 0
326 20241118 150000 19635 3115 3115 3115 3115 0
327 20241118 145900 19635 3115 3115 3115 3115 0
328 20241118 145800 19635 3115 3115 3115 3115 0
329 20241118 145700 19635 3115 3115 3115 3115 0
330 20241118 145600 19635 3115 3115 3115 3115 0
331 20241118 145500 19635 3115 3115 3115 3115 0
332 20241118 145400 19635 3115 3115 3115 3115 0
333 20241118 145300 19635 3115 3115 3115 3115 0
334 20241118 145200 19635 3115 3115 3115 3115 0
335 20241118 145100 19635 3115 3115 3115 3115 1
336 20241118 145000 16520 2675 2675 2675 2675 0
337 20241118 144900 16520 2675 2675 2675 2675 0
338 20241118 144800 16520 2675 2675 2675 2675 0
339 20241118 144700 16520 2675 2675 2675 2675 0
340 20241118 144600 16520 2675 2675 2675 2675 0
341 20241118 144500 16520 2675 2675 2675 2675 0
342 20241118 144400 16520 2675 2675 2675 2675 0
343 20241118 144300 16520 2675 2675 2675 2675 0
344 20241118 144200 16520 2675 2675 2675 2675 0
345 20241118 144100 16520 2675 2675 2675 2675 0
346 20241118 144000 16520 2675 2675 2675 2675 0
347 20241118 143900 16520 2675 2675 2675 2675 0
348 20241118 143800 16520 2675 2675 2675 2675 0
349 20241118 143700 16520 2675 2675 2675 2675 0
350 20241118 143600 16520 2675 2675 2675 2675 0
351 20241118 143500 16520 2675 2675 2675 2675 0
352 20241118 143400 16520 2675 2675 2675 2675 0
353 20241118 143300 16520 2675 2675 2675 2675 0
354 20241118 143200 16520 2675 2675 2675 2675 0
355 20241118 143100 16520 2675 2675 2675 2675 0
356 20241118 143000 16520 2675 2675 2675 2675 0
357 20241118 142900 16520 2675 2675 2675 2675 0
358 20241118 142800 16520 2675 2675 2675 2675 0
359 20241118 142700 16520 2675 2675 2675 2675 0
360 20241118 142600 16520 2675 2675 2675 2675 0
361 20241118 142500 16520 2675 2675 2675 2675 0
362 20241118 142400 16520 2675 2675 2675 2675 0
363 20241118 142300 16520 2675 2675 2675 2675 0
364 20241118 142200 16520 2675 2675 2675 2675 0
365 20241118 142100 16520 2675 2675 2675 2675 0
366 20241118 142000 16520 2675 2675 2675 2675 0
367 20241118 141900 16520 2675 2675 2675 2675 0
368 20241118 141800 16520 2675 2675 2675 2675 0
369 20241118 141700 16520 2675 2675 2675 2675 0
370 20241118 141600 16520 2675 2675 2675 2675 0
371 20241118 141500 16520 2675 2675 2675 2675 0
372 20241118 141400 16520 2675 2675 2675 2675 0
373 20241118 141300 16520 2675 2675 2675 2675 0
374 20241118 141200 16520 2675 2675 2675 2675 0
375 20241118 141100 16520 2675 2675 2675 2675 0
376 20241118 141000 16520 2675 2675 2675 2675 0
377 20241118 140900 16520 2675 2675 2675 2675 0
378 20241118 140800 16520 2675 2675 2675 2675 0
379 20241118 140700 16520 2675 2675 2675 2675 0
380 20241118 140600 16520 2675 2675 2675 2675 0
381 20241118 140500 16520 2675 2675 2675 2675 0
382 20241118 140400 16520 2675 2675 2675 2675 0
383 20241118 140300 16520 2675 2675 2675 2675 0
384 20241118 140200 16520 2675 2675 2675 2675 0
385 20241118 140100 16520 2675 2675 2675 2675 0
386 20241118 140000 16520 2675 2675 2675 2675 0
387 20241118 135900 16520 2675 2675 2675 2675 0
388 20241118 135800 16520 2675 2675 2675 2675 0
389 20241118 135700 16520 2675 2675 2675 2675 0
390 20241118 135600 16520 2675 2675 2675 2675 0
391 20241118 135500 16520 2675 2675 2675 2675 0
392 20241118 135400 16520 2675 2675 2675 2675 0
393 20241118 135300 16520 2675 2675 2675 2675 0
394 20241118 135200 16520 2675 2675 2675 2675 0
395 20241118 135100 16520 2675 2675 2675 2675 0
396 20241118 135000 16520 2675 2675 2675 2675 0
397 20241118 134900 16520 2675 2675 2675 2675 0
398 20241118 134800 16520 2675 2675 2675 2675 0
399 20241118 134700 16520 2675 2675 2675 2675 0
400 20241118 134600 16520 2675 2675 2675 2675 0
401 20241118 134500 16520 2675 2675 2675 2675 0
402 20241118 134400 16520 2675 2675 2675 2675 0
403 20241118 134300 16520 2675 2675 2675 2675 0
404 20241118 134200 16520 2675 2675 2675 2675 0
405 20241118 134100 16520 2675 2675 2675 2675 0
406 20241118 134000 16520 2675 2675 2675 2675 0
407 20241118 133900 16520 2675 2675 2675 2675 0
408 20241118 133800 16520 2675 2675 2675 2675 0
409 20241118 133700 16520 2675 2675 2675 2675 0
410 20241118 133600 16520 2675 2675 2675 2675 0
411 20241118 133500 16520 2675 2675 2675 2675 0
412 20241118 133400 16520 2675 2675 2675 2675 0
413 20241118 133300 16520 2675 2675 2675 2675 0
414 20241118 133200 16520 2675 2675 2675 2675 0
415 20241118 133100 16520 2675 2675 2675 2675 0
416 20241118 133000 16520 2675 2675 2675 2675 0
417 20241118 132900 16520 2675 2675 2675 2675 0
418 20241118 132800 16520 2675 2675 2675 2675 0
419 20241118 132700 16520 2675 2675 2675 2675 0
420 20241118 132600 16520 2675 2675 2675 2675 0
421 20241118 132500 16520 2675 2675 2675 2675 0
422 20241118 132400 16520 2675 2675 2675 2675 0
423 20241118 132300 16520 2675 2675 2675 2675 0
424 20241118 132200 16520 2675 2675 2675 2675 0
425 20241118 132100 16520 2675 2675 2675 2675 0
426 20241118 132000 16520 2675 2675 2675 2675 0
427 20241118 131900 16520 2675 2675 2675 2675 0
428 20241118 131800 16520 2675 2675 2675 2675 0
429 20241118 131700 16520 2675 2675 2675 2675 0
430 20241118 131600 16520 2675 2675 2675 2675 0
431 20241118 131500 16520 2675 2675 2675 2675 0
432 20241118 131400 16520 2675 2675 2675 2675 0
433 20241118 131300 16520 2675 2675 2675 2675 0
434 20241118 131200 16520 2675 2675 2675 2675 0
435 20241118 131100 16520 2675 2675 2675 2675 0
436 20241118 131000 16520 2675 2675 2675 2675 0
437 20241118 130900 16520 2675 2675 2675 2675 0
438 20241118 130800 16520 2675 2675 2675 2675 0
439 20241118 130700 16520 2675 2675 2675 2675 0
440 20241118 130600 16520 2675 2675 2675 2675 0
441 20241118 130500 16520 2675 2675 2675 2675 0
442 20241118 130400 16520 2675 2675 2675 2675 0
443 20241118 130300 16520 2675 2675 2675 2675 0
444 20241118 130200 16520 2675 2675 2675 2675 0
445 20241118 130100 16520 2675 2675 2675 2675 0
446 20241118 130000 16520 2675 2675 2675 2675 0
447 20241118 125900 16520 2675 2675 2675 2675 0
448 20241118 125800 16520 2675 2675 2675 2675 0
449 20241118 125700 16520 2675 2675 2675 2675 0
450 20241118 125600 16520 2675 2675 2675 2675 0
451 20241118 125500 16520 2675 2675 2675 2675 0
452 20241118 125400 16520 2675 2675 2675 2675 0
453 20241118 125300 16520 2675 2675 2675 2675 0
454 20241118 125200 16520 2675 2675 2675 2675 0
455 20241118 125100 16520 2675 2675 2675 2675 0
456 20241118 125000 16520 2675 2675 2675 2675 0
457 20241118 124900 16520 2675 2675 2675 2675 0
458 20241118 124800 16520 2675 2675 2675 2675 0
459 20241118 124700 16520 2675 2675 2675 2675 0
460 20241118 124600 16520 2675 2675 2675 2675 0
461 20241118 124500 16520 2675 2675 2675 2675 0
462 20241118 124400 16520 2675 2675 2675 2675 0
463 20241118 124300 16520 2675 2675 2675 2675 0
464 20241118 124200 16520 2675 2675 2675 2675 0
465 20241118 124100 16520 2675 2675 2675 2675 0
466 20241118 124000 16520 2675 2675 2675 2675 0
467 20241118 123900 16520 2675 2675 2675 2675 0
468 20241118 123800 16520 2675 2675 2675 2675 0
469 20241118 123700 16520 2675 2675 2675 2675 0
470 20241118 123600 16520 2675 2675 2675 2675 0
471 20241118 123500 16520 2675 2675 2675 2675 0
472 20241118 123400 16520 2675 2675 2675 2675 0
473 20241118 123300 16520 2675 2675 2675 2675 0
474 20241118 123200 16520 2675 2675 2675 2675 0
475 20241118 123100 16520 2675 2675 2675 2675 0
476 20241118 123000 16520 2675 2675 2675 2675 0
477 20241118 122900 16520 2675 2675 2675 2675 0
478 20241118 122800 16520 2675 2675 2675 2675 0
479 20241118 122700 16520 2675 2675 2675 2675 0
480 20241118 122600 16520 2675 2675 2675 2675 0
481 20241118 122500 16520 2675 2675 2675 2675 0
482 20241118 122400 16520 2675 2675 2675 2675 0
483 20241118 122300 16520 2675 2675 2675 2675 0
484 20241118 122200 16520 2675 2675 2675 2675 0
485 20241118 122100 16520 2675 2675 2675 2675 0
486 20241118 122000 16520 2675 2675 2675 2675 0
487 20241118 121900 16520 2675 2675 2675 2675 0
488 20241118 121800 16520 2675 2675 2675 2675 0
489 20241118 121700 16520 2675 2675 2675 2675 0
490 20241118 121600 16520 2675 2675 2675 2675 0
491 20241118 121500 16520 2675 2675 2675 2675 0
492 20241118 121400 16520 2675 2675 2675 2675 0
493 20241118 121300 16520 2675 2675 2675 2675 0
494 20241118 121200 16520 2675 2675 2675 2675 0
495 20241118 121100 16520 2675 2675 2675 2675 0
496 20241118 121000 16520 2675 2675 2675 2675 0
497 20241118 120900 16520 2675 2675 2675 2675 0
498 20241118 120800 16520 2675 2675 2675 2675 0
499 20241118 120700 16520 2675 2675 2675 2675 0
500 20241118 120600 16520 2675 2675 2675 2675 0
501 20241118 120500 16520 2675 2675 2675 2675 0
502 20241118 120400 16520 2675 2675 2675 2675 0
503 20241118 120300 16520 2675 2675 2675 2675 0
504 20241118 120200 16520 2675 2675 2675 2675 0
505 20241118 120100 16520 2675 2675 2675 2675 0
506 20241118 120000 16520 2675 2675 2675 2675 0
507 20241118 115900 16520 2675 2675 2675 2675 0
508 20241118 115800 16520 2675 2675 2675 2675 0
509 20241118 115700 16520 2675 2675 2675 2675 0
510 20241118 115600 16520 2675 2675 2675 2675 0
511 20241118 115500 16520 2675 2675 2675 2675 0
512 20241118 115400 16520 2675 2675 2675 2675 0
513 20241118 115300 16520 2675 2675 2675 2675 0
514 20241118 115200 16520 2675 2675 2675 2675 0
515 20241118 115100 16520 2675 2675 2675 2675 0
516 20241118 115000 16520 2675 2675 2675 2675 0
517 20241118 114900 16520 2675 2675 2675 2675 0
518 20241118 114800 16520 2675 2675 2675 2675 0
519 20241118 114700 16520 2675 2675 2675 2675 0
520 20241118 114600 16520 2675 2675 2675 2675 0
521 20241118 114500 16520 2675 2675 2675 2675 0
522 20241118 114400 16520 2675 2675 2675 2675 0
523 20241118 114300 16520 2675 2675 2675 2675 0
524 20241118 114200 16520 2675 2675 2675 2675 0
525 20241118 114100 16520 2675 2675 2675 2675 0
526 20241118 114000 16520 2675 2675 2675 2675 0
527 20241118 113900 16520 2675 2675 2675 2675 0
528 20241118 113800 16520 2675 2675 2675 2675 0
529 20241118 113700 16520 2675 2675 2675 2675 0
530 20241118 113600 16520 2675 2675 2675 2675 0
531 20241118 113500 16520 2675 2675 2675 2675 0
532 20241118 113400 16520 2675 2675 2675 2675 0
533 20241118 113300 16520 2675 2675 2675 2675 0
534 20241118 113200 16520 2675 2675 2675 2675 0
535 20241118 113100 16520 2675 2675 2675 2675 0
536 20241118 113000 16520 2675 2675 2675 2675 0
537 20241118 112900 16520 2675 2675 2675 2675 0
538 20241118 112800 16520 2675 2675 2675 2675 0
539 20241118 112700 16520 2675 2675 2675 2675 0
540 20241118 112600 16520 2675 2675 2675 2675 0
541 20241118 112500 16520 2675 2675 2675 2675 0
542 20241118 112400 16520 2675 2675 2675 2675 0
543 20241118 112300 16520 2675 2675 2675 2675 0
544 20241118 112200 16520 2675 2675 2675 2675 0
545 20241118 112100 16520 2675 2675 2675 2675 0
546 20241118 112000 16520 2675 2675 2675 2675 0
547 20241118 111900 16520 2675 2675 2675 2675 0
548 20241118 111800 16520 2675 2675 2675 2675 0
549 20241118 111700 16520 2675 2675 2675 2675 0
550 20241118 111600 16520 2675 2675 2675 2675 0
551 20241118 111500 16520 2675 2675 2675 2675 0
552 20241118 111400 16520 2675 2675 2675 2675 0
553 20241118 111300 16520 2675 2675 2675 2675 0
554 20241118 111200 16520 2675 2675 2675 2675 0
555 20241118 111100 16520 2675 2675 2675 2675 0
556 20241118 111000 16520 2675 2675 2675 2675 0
557 20241118 110900 16520 2675 2675 2675 2675 0
558 20241118 110800 16520 2675 2675 2675 2675 0
559 20241118 110700 16520 2675 2675 2675 2675 0
560 20241118 110600 16520 2675 2675 2675 2675 0
561 20241118 110500 16520 2675 2675 2675 2675 0
562 20241118 110400 16520 2675 2675 2675 2675 0
563 20241118 110300 16520 2675 2675 2675 2675 0
564 20241118 110200 16520 2675 2675 2675 2675 0
565 20241118 110100 16520 2675 2675 2675 2675 0
566 20241118 110000 16520 2675 2675 2675 2675 0
567 20241118 105900 16520 2675 2675 2675 2675 0
568 20241118 105800 16520 2675 2675 2675 2675 0
569 20241118 105700 16520 2675 2675 2675 2675 0
570 20241118 105600 16520 2675 2675 2675 2675 0
571 20241118 105500 16520 2675 2675 2675 2675 0
572 20241118 105400 16520 2675 2675 2675 2675 0
573 20241118 105300 16520 2675 2675 2675 2675 0
574 20241118 105200 16520 2675 2675 2675 2675 0
575 20241118 105100 16520 2675 2675 2675 2675 0
576 20241118 105000 16520 2675 2675 2675 2675 0
577 20241118 104900 16520 2675 2675 2675 2675 0
578 20241118 104800 16520 2675 2675 2675 2675 0
579 20241118 104700 16520 2675 2675 2675 2675 0
580 20241118 104600 16520 2675 2675 2675 2675 0
581 20241118 104500 16520 2675 2675 2675 2675 0
582 20241118 104400 16520 2675 2675 2675 2675 0
583 20241118 104300 16520 2675 2675 2675 2675 0
584 20241118 104200 16520 2675 2675 2675 2675 0
585 20241118 104100 16520 2675 2675 2675 2675 0
586 20241118 104000 16520 2675 2675 2675 2675 0
587 20241118 103900 16520 2675 2675 2675 2675 0
588 20241118 103800 16520 2675 2675 2675 2675 0
589 20241118 103700 16520 2675 2675 2675 2675 0
590 20241118 103600 16520 2675 2675 2675 2675 0
591 20241118 103500 16520 2675 2675 2675 2675 0
592 20241118 103400 16520 2675 2675 2675 2675 0
593 20241118 103300 16520 2675 2675 2675 2675 0
594 20241118 103200 16520 2675 2675 2675 2675 0
595 20241118 103100 16520 2675 2675 2675 2675 0
596 20241118 103000 16520 2675 2675 2675 2675 0
597 20241118 102900 16520 2675 2675 2675 2675 0
598 20241118 102800 16520 2675 2675 2675 2675 0
599 20241118 102700 16520 2675 2675 2675 2675 0
600 20241118 102600 16520 2675 2675 2675 2675 0
601 20241118 102500 16520 2675 2675 2675 2675 0
602 20241118 102400 16520 2675 2675 2675 2675 0
603 20241118 102300 16520 2675 2675 2675 2675 0
604 20241118 102200 16520 2675 2675 2675 2675 0
605 20241118 102100 16520 2675 2675 2675 2675 0
606 20241118 102000 16520 2675 2675 2675 2675 0
607 20241118 101900 16520 2675 2675 2675 2675 0
608 20241118 101800 16520 2675 2675 2675 2675 0
609 20241118 101700 16520 2675 2675 2675 2675 0
610 20241118 101600 16520 2675 2675 2675 2675 0
611 20241118 101500 16520 2675 2675 2675 2675 0
612 20241118 101400 16520 2675 2675 2675 2675 0
613 20241118 101300 16520 2675 2675 2675 2675 0
614 20241118 101200 16520 2675 2675 2675 2675 0
615 20241118 101100 16520 2675 2675 2675 2675 0
616 20241118 101000 16520 2675 2675 2675 2675 0
617 20241118 100900 16520 2675 2675 2675 2675 0
618 20241118 100800 16520 2675 2675 2675 2675 0
619 20241118 100700 16520 2675 2675 2675 2675 0
620 20241118 100600 16520 2675 2675 2675 2675 0
621 20241118 100500 16520 2675 2675 2675 2675 0
622 20241118 100400 16520 2675 2675 2675 2675 0
623 20241118 100300 16520 2675 2675 2675 2675 0
624 20241118 100200 16520 2675 2675 2675 2675 0
625 20241118 100100 16520 2675 2675 2675 2675 0
626 20241118 100000 16520 2675 2675 2675 2675 0
627 20241118 095900 16520 2675 2675 2675 2675 0
628 20241118 095800 16520 2675 2675 2675 2675 0
629 20241118 095700 16520 2675 2675 2675 2675 0
630 20241118 095600 16520 2675 2675 2675 2675 0
631 20241118 095500 16520 2675 2675 2675 2675 0
632 20241118 095400 16520 2675 2675 2675 2675 0
633 20241118 095300 16520 2675 2675 2675 2675 0
634 20241118 095200 16520 2675 2675 2675 2675 0
635 20241118 095100 16520 2675 2675 2675 2675 0
636 20241118 095000 16520 2675 2675 2675 2675 0
637 20241118 094900 16520 2675 2675 2675 2675 0
638 20241118 094800 16520 2675 2675 2675 2675 0
639 20241118 094700 16520 2675 2675 2675 2675 0
640 20241118 094600 16520 2675 2675 2675 2675 0
641 20241118 094500 16520 2675 2675 2675 2675 0
642 20241118 094400 16520 2675 2675 2675 2675 0
643 20241118 094300 16520 2675 2675 2675 2675 0
644 20241118 094200 16520 2675 2675 2675 2675 0
645 20241118 094100 16520 2675 2675 2675 2675 0
646 20241118 094000 16520 2675 2675 2675 2675 0
647 20241118 093900 16520 2675 2675 2675 2675 0
648 20241118 093800 16520 2675 2675 2675 2675 0
649 20241118 093700 16520 2675 2675 2675 2675 0
650 20241118 093600 16520 2675 2675 2675 2675 0
651 20241118 093500 16520 2675 2675 2675 2675 0
652 20241118 093400 16520 2675 2675 2675 2675 0
653 20241118 093300 16520 2675 2675 2675 2675 0
654 20241118 093200 16520 2675 2675 2675 2675 0
655 20241118 093100 16520 2675 2675 2675 2675 0
656 20241118 093000 16520 2675 2675 2675 2675 0
657 20241118 092900 16520 2675 2675 2675 2675 0
658 20241118 092800 16520 2675 2675 2675 2675 0
659 20241118 092700 16520 2675 2675 2675 2675 0
660 20241118 092600 16520 2675 2675 2675 2675 0
661 20241118 092500 16520 2675 2675 2675 2675 0
662 20241118 092400 16520 2675 2675 2675 2675 0
663 20241118 092300 16520 2675 2675 2675 2675 0
664 20241118 092200 16520 2675 2675 2675 2675 0
665 20241118 092100 16520 2675 2675 2675 2675 0
666 20241118 092000 16520 2675 2675 2675 2675 0
667 20241118 091900 16520 2675 2675 2675 2675 0
668 20241118 091800 16520 2675 2675 2675 2675 0
669 20241118 091700 16520 2675 2675 2675 2675 0
670 20241118 091600 16520 2675 2675 2675 2675 0
671 20241118 091500 16520 2675 2675 2675 2675 0
672 20241118 091400 16520 2675 2675 2675 2675 0
673 20241118 091300 16520 2675 2675 2675 2675 0
674 20241118 091200 16520 2675 2675 2675 2675 0
675 20241118 091100 16520 2675 2675 2675 2675 0
676 20241118 091000 16520 2675 2675 2675 2675 0
677 20241118 090900 16520 2675 2675 2675 2675 0
678 20241118 090800 16520 2675 2675 2675 2675 0
679 20241118 090700 16520 2675 2675 2675 2675 0
680 20241118 090600 16520 2675 2675 2675 2675 0
681 20241118 090500 16520 2675 2675 2675 2675 0
682 20241118 090400 16520 2675 2675 2675 2675 0
683 20241118 090300 16520 2675 2675 2675 2675 0
684 20241118 090200 16520 2675 2675 2675 2675 0
685 20241118 090100 16520 2675 2675 2675 2675 0
686 20241118 090000 16520 2675 3145 3145 2675 6