ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
178780/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202500,0,8650,8650,8650,8650,0
20241118,202400,0,8650,8650,8650,8650,0
20241118,202300,0,8650,8650,8650,8650,0
20241118,202200,0,8650,8650,8650,8650,0
20241118,202100,0,8650,8650,8650,8650,0
20241118,202000,0,8650,8650,8650,8650,0
20241118,201900,0,8650,8650,8650,8650,0
20241118,201800,0,8650,8650,8650,8650,0
20241118,201700,0,8650,8650,8650,8650,0
20241118,201600,0,8650,8650,8650,8650,0
20241118,201500,0,8650,8650,8650,8650,0
20241118,201400,0,8650,8650,8650,8650,0
20241118,201300,0,8650,8650,8650,8650,0
20241118,201200,0,8650,8650,8650,8650,0
20241118,201100,0,8650,8650,8650,8650,0
20241118,201000,0,8650,8650,8650,8650,0
20241118,200900,0,8650,8650,8650,8650,0
20241118,200800,0,8650,8650,8650,8650,0
20241118,200700,0,8650,8650,8650,8650,0
20241118,200600,0,8650,8650,8650,8650,0
20241118,200500,0,8650,8650,8650,8650,0
20241118,200400,0,8650,8650,8650,8650,0
20241118,200300,0,8650,8650,8650,8650,0
20241118,200200,0,8650,8650,8650,8650,0
20241118,200100,0,8650,8650,8650,8650,0
20241118,200000,0,8650,8650,8650,8650,0
20241118,195900,0,8650,8650,8650,8650,0
20241118,195800,0,8650,8650,8650,8650,0
20241118,195700,0,8650,8650,8650,8650,0
20241118,195600,0,8650,8650,8650,8650,0
20241118,195500,0,8650,8650,8650,8650,0
20241118,195400,0,8650,8650,8650,8650,0
20241118,195300,0,8650,8650,8650,8650,0
20241118,195200,0,8650,8650,8650,8650,0
20241118,195100,0,8650,8650,8650,8650,0
20241118,195000,0,8650,8650,8650,8650,0
20241118,194900,0,8650,8650,8650,8650,0
20241118,194800,0,8650,8650,8650,8650,0
20241118,194700,0,8650,8650,8650,8650,0
20241118,194600,0,8650,8650,8650,8650,0
20241118,194500,0,8650,8650,8650,8650,0
20241118,194400,0,8650,8650,8650,8650,0
20241118,194300,0,8650,8650,8650,8650,0
20241118,194200,0,8650,8650,8650,8650,0
20241118,194100,0,8650,8650,8650,8650,0
20241118,194000,0,8650,8650,8650,8650,0
20241118,193900,0,8650,8650,8650,8650,0
20241118,193800,0,8650,8650,8650,8650,0
20241118,193700,0,8650,8650,8650,8650,0
20241118,193600,0,8650,8650,8650,8650,0
20241118,193500,0,8650,8650,8650,8650,0
20241118,193400,0,8650,8650,8650,8650,0
20241118,193300,0,8650,8650,8650,8650,0
20241118,193200,0,8650,8650,8650,8650,0
20241118,193100,0,8650,8650,8650,8650,0
20241118,193000,0,8650,8650,8650,8650,0
20241118,192900,0,8650,8650,8650,8650,0
20241118,192800,0,8650,8650,8650,8650,0
20241118,192700,0,8650,8650,8650,8650,0
20241118,192600,0,8650,8650,8650,8650,0
20241118,192500,0,8650,8650,8650,8650,0
20241118,192400,0,8650,8650,8650,8650,0
20241118,192300,0,8650,8650,8650,8650,0
20241118,192200,0,8650,8650,8650,8650,0
20241118,192100,0,8650,8650,8650,8650,0
20241118,192000,0,8650,8650,8650,8650,0
20241118,191900,0,8650,8650,8650,8650,0
20241118,191800,0,8650,8650,8650,8650,0
20241118,191700,0,8650,8650,8650,8650,0
20241118,191600,0,8650,8650,8650,8650,0
20241118,191500,0,8650,8650,8650,8650,0
20241118,191400,0,8650,8650,8650,8650,0
20241118,191300,0,8650,8650,8650,8650,0
20241118,191200,0,8650,8650,8650,8650,0
20241118,191100,0,8650,8650,8650,8650,0
20241118,191000,0,8650,8650,8650,8650,0
20241118,190900,0,8650,8650,8650,8650,0
20241118,190800,0,8650,8650,8650,8650,0
20241118,190700,0,8650,8650,8650,8650,0
20241118,190600,0,8650,8650,8650,8650,0
20241118,190500,0,8650,8650,8650,8650,0
20241118,190400,0,8650,8650,8650,8650,0
20241118,190300,0,8650,8650,8650,8650,0
20241118,190200,0,8650,8650,8650,8650,0
20241118,190100,0,8650,8650,8650,8650,0
20241118,190000,0,8650,8650,8650,8650,0
20241118,185900,0,8650,8650,8650,8650,0
20241118,185800,0,8650,8650,8650,8650,0
20241118,185700,0,8650,8650,8650,8650,0
20241118,185600,0,8650,8650,8650,8650,0
20241118,185500,0,8650,8650,8650,8650,0
20241118,185400,0,8650,8650,8650,8650,0
20241118,185300,0,8650,8650,8650,8650,0
20241118,185200,0,8650,8650,8650,8650,0
20241118,185100,0,8650,8650,8650,8650,0
20241118,185000,0,8650,8650,8650,8650,0
20241118,184900,0,8650,8650,8650,8650,0
20241118,184800,0,8650,8650,8650,8650,0
20241118,184700,0,8650,8650,8650,8650,0
20241118,184600,0,8650,8650,8650,8650,0
20241118,184500,0,8650,8650,8650,8650,0
20241118,184400,0,8650,8650,8650,8650,0
20241118,184300,0,8650,8650,8650,8650,0
20241118,184200,0,8650,8650,8650,8650,0
20241118,184100,0,8650,8650,8650,8650,0
20241118,184000,0,8650,8650,8650,8650,0
20241118,183900,0,8650,8650,8650,8650,0
20241118,183800,0,8650,8650,8650,8650,0
20241118,183700,0,8650,8650,8650,8650,0
20241118,183600,0,8650,8650,8650,8650,0
20241118,183500,0,8650,8650,8650,8650,0
20241118,183400,0,8650,8650,8650,8650,0
20241118,183300,0,8650,8650,8650,8650,0
20241118,183200,0,8650,8650,8650,8650,0
20241118,183100,0,8650,8650,8650,8650,0
20241118,183000,0,8650,8650,8650,8650,0
20241118,182900,0,8650,8650,8650,8650,0
20241118,182800,0,8650,8650,8650,8650,0
20241118,182700,0,8650,8650,8650,8650,0
20241118,182600,0,8650,8650,8650,8650,0
20241118,182500,0,8650,8650,8650,8650,0
20241118,182400,0,8650,8650,8650,8650,0
20241118,182300,0,8650,8650,8650,8650,0
20241118,182200,0,8650,8650,8650,8650,0
20241118,182100,0,8650,8650,8650,8650,0
20241118,182000,0,8650,8650,8650,8650,0
20241118,181900,0,8650,8650,8650,8650,0
20241118,181800,0,8650,8650,8650,8650,0
20241118,181700,0,8650,8650,8650,8650,0
20241118,181600,0,8650,8650,8650,8650,0
20241118,181500,0,8650,8650,8650,8650,0
20241118,181400,0,8650,8650,8650,8650,0
20241118,181300,0,8650,8650,8650,8650,0
20241118,181200,0,8650,8650,8650,8650,0
20241118,181100,0,8650,8650,8650,8650,0
20241118,181000,0,8650,8650,8650,8650,0
20241118,180900,0,8650,8650,8650,8650,0
20241118,180800,0,8650,8650,8650,8650,0
20241118,180700,0,8650,8650,8650,8650,0
20241118,180600,0,8650,8650,8650,8650,0
20241118,180500,0,8650,8650,8650,8650,0
20241118,180400,0,8650,8650,8650,8650,0
20241118,180300,0,8650,8650,8650,8650,0
20241118,180200,0,8650,8650,8650,8650,0
20241118,180100,0,8650,8650,8650,8650,0
20241118,180000,0,8650,8650,8650,8650,0
20241118,175900,0,8650,8650,8650,8650,0
20241118,175800,0,8650,8650,8650,8650,0
20241118,175700,0,8650,8650,8650,8650,0
20241118,175600,0,8650,8650,8650,8650,0
20241118,175500,0,8650,8650,8650,8650,0
20241118,175400,0,8650,8650,8650,8650,0
20241118,175300,0,8650,8650,8650,8650,0
20241118,175200,0,8650,8650,8650,8650,0
20241118,175100,0,8650,8650,8650,8650,0
20241118,175000,0,8650,8650,8650,8650,0
20241118,174900,0,8650,8650,8650,8650,0
20241118,174800,0,8650,8650,8650,8650,0
20241118,174700,0,8650,8650,8650,8650,0
20241118,174600,0,8650,8650,8650,8650,0
20241118,174500,0,8650,8650,8650,8650,0
20241118,174400,0,8650,8650,8650,8650,0
20241118,174300,0,8650,8650,8650,8650,0
20241118,174200,0,8650,8650,8650,8650,0
20241118,174100,0,8650,8650,8650,8650,0
20241118,174000,0,8650,8650,8650,8650,0
20241118,173900,0,8650,8650,8650,8650,0
20241118,173800,0,8650,8650,8650,8650,0
20241118,173700,0,8650,8650,8650,8650,0
20241118,173600,0,8650,8650,8650,8650,0
20241118,173500,0,8650,8650,8650,8650,0
20241118,173400,0,8650,8650,8650,8650,0
20241118,173300,0,8650,8650,8650,8650,0
20241118,173200,0,8650,8650,8650,8650,0
20241118,173100,0,8650,8650,8650,8650,0
20241118,173000,0,8650,8650,8650,8650,0
20241118,172900,0,8650,8650,8650,8650,0
20241118,172800,0,8650,8650,8650,8650,0
20241118,172700,0,8650,8650,8650,8650,0
20241118,172600,0,8650,8650,8650,8650,0
20241118,172500,0,8650,8650,8650,8650,0
20241118,172400,0,8650,8650,8650,8650,0
20241118,172300,0,8650,8650,8650,8650,0
20241118,172200,0,8650,8650,8650,8650,0
20241118,172100,0,8650,8650,8650,8650,0
20241118,172000,0,8650,8650,8650,8650,0
20241118,171900,0,8650,8650,8650,8650,0
20241118,171800,0,8650,8650,8650,8650,0
20241118,171700,0,8650,8650,8650,8650,0
20241118,171600,0,8650,8650,8650,8650,0
20241118,171500,0,8650,8650,8650,8650,0
20241118,171400,0,8650,8650,8650,8650,0
20241118,171300,0,8650,8650,8650,8650,0
20241118,171200,0,8650,8650,8650,8650,0
20241118,171100,0,8650,8650,8650,8650,0
20241118,171000,0,8650,8650,8650,8650,0
20241118,170900,0,8650,8650,8650,8650,0
20241118,170800,0,8650,8650,8650,8650,0
20241118,170700,0,8650,8650,8650,8650,0
20241118,170600,0,8650,8650,8650,8650,0
20241118,170500,0,8650,8650,8650,8650,0
20241118,170400,0,8650,8650,8650,8650,0
20241118,170300,0,8650,8650,8650,8650,0
20241118,170200,0,8650,8650,8650,8650,0
20241118,170100,0,8650,8650,8650,8650,0
20241118,170000,0,8650,8650,8650,8650,0
20241118,165900,0,8650,8650,8650,8650,0
20241118,165800,0,8650,8650,8650,8650,0
20241118,165700,0,8650,8650,8650,8650,0
20241118,165600,0,8650,8650,8650,8650,0
20241118,165500,0,8650,8650,8650,8650,0
20241118,165400,0,8650,8650,8650,8650,0
20241118,165300,0,8650,8650,8650,8650,0
20241118,165200,0,8650,8650,8650,8650,0
20241118,165100,0,8650,8650,8650,8650,0
20241118,165000,0,8650,8650,8650,8650,0
20241118,164900,0,8650,8650,8650,8650,0
20241118,164800,0,8650,8650,8650,8650,0
20241118,164700,0,8650,8650,8650,8650,0
20241118,164600,0,8650,8650,8650,8650,0
20241118,164500,0,8650,8650,8650,8650,0
20241118,164400,0,8650,8650,8650,8650,0
20241118,164300,0,8650,8650,8650,8650,0
20241118,164200,0,8650,8650,8650,8650,0
20241118,164100,0,8650,8650,8650,8650,0
20241118,164000,0,8650,8650,8650,8650,0
20241118,163900,0,8650,8650,8650,8650,0
20241118,163800,0,8650,8650,8650,8650,0
20241118,163700,0,8650,8650,8650,8650,0
20241118,163600,0,8650,8650,8650,8650,0
20241118,163500,0,8650,8650,8650,8650,0
20241118,163400,0,8650,8650,8650,8650,0
20241118,163300,0,8650,8650,8650,8650,0
20241118,163200,0,8650,8650,8650,8650,0
20241118,163100,0,8650,8650,8650,8650,0
20241118,163000,0,8650,8650,8650,8650,0
20241118,162900,0,8650,8650,8650,8650,0
20241118,162800,0,8650,8650,8650,8650,0
20241118,162700,0,8650,8650,8650,8650,0
20241118,162600,0,8650,8650,8650,8650,0
20241118,162500,0,8650,8650,8650,8650,0
20241118,162400,0,8650,8650,8650,8650,0
20241118,162300,0,8650,8650,8650,8650,0
20241118,162200,0,8650,8650,8650,8650,0
20241118,162100,0,8650,8650,8650,8650,0
20241118,162000,0,8650,8650,8650,8650,0
20241118,161900,0,8650,8650,8650,8650,0
20241118,161800,0,8650,8650,8650,8650,0
20241118,161700,0,8650,8650,8650,8650,0
20241118,161600,0,8650,8650,8650,8650,0
20241118,161500,0,8650,8650,8650,8650,0
20241118,161400,0,8650,8650,8650,8650,0
20241118,161300,0,8650,8650,8650,8650,0
20241118,161200,0,8650,8650,8650,8650,0
20241118,161100,0,8650,8650,8650,8650,0
20241118,161000,0,8650,8650,8650,8650,0
20241118,160900,0,8650,8650,8650,8650,0
20241118,160800,0,8650,8650,8650,8650,0
20241118,160700,0,8650,8650,8650,8650,0
20241118,160600,0,8650,8650,8650,8650,0
20241118,160500,0,8650,8650,8650,8650,0
20241118,160400,0,8650,8650,8650,8650,0
20241118,160300,0,8650,8650,8650,8650,0
20241118,160200,0,8650,8650,8650,8650,0
20241118,160100,0,8650,8650,8650,8650,0
20241118,160000,0,8650,8650,8650,8650,0
20241118,155900,0,8650,8650,8650,8650,0
20241118,155800,0,8650,8650,8650,8650,0
20241118,155700,0,8650,8650,8650,8650,0
20241118,155600,0,8650,8650,8650,8650,0
20241118,155500,0,8650,8650,8650,8650,0
20241118,155400,0,8650,8650,8650,8650,0
20241118,155300,0,8650,8650,8650,8650,0
20241118,155200,0,8650,8650,8650,8650,0
20241118,155100,0,8650,8650,8650,8650,0
20241118,155000,0,8650,8650,8650,8650,0
20241118,154900,0,8650,8650,8650,8650,0
20241118,154800,0,8650,8650,8650,8650,0
20241118,154700,0,8650,8650,8650,8650,0
20241118,154600,0,8650,8650,8650,8650,0
20241118,154500,0,8650,8650,8650,8650,0
20241118,154400,0,8650,8650,8650,8650,0
20241118,154300,0,8650,8650,8650,8650,0
20241118,154200,0,8650,8650,8650,8650,0
20241118,154100,0,8650,8650,8650,8650,0
20241118,154000,0,8650,8650,8650,8650,0
20241118,153900,0,8650,8650,8650,8650,0
20241118,153800,0,8650,8650,8650,8650,0
20241118,153700,0,8650,8650,8650,8650,0
20241118,153600,0,8650,8650,8650,8650,0
20241118,153500,0,8650,8650,8650,8650,0
20241118,153400,0,8650,8650,8650,8650,0
20241118,153300,0,8650,8650,8650,8650,0
20241118,153200,0,8650,8650,8650,8650,0
20241118,153100,0,8650,8650,8650,8650,0
20241118,153000,0,8650,8650,8650,8650,0
20241118,152900,0,8650,8650,8650,8650,0
20241118,152800,0,8650,8650,8650,8650,0
20241118,152700,0,8650,8650,8650,8650,0
20241118,152600,0,8650,8650,8650,8650,0
20241118,152500,0,8650,8650,8650,8650,0
20241118,152400,0,8650,8650,8650,8650,0
20241118,152300,0,8650,8650,8650,8650,0
20241118,152200,0,8650,8650,8650,8650,0
20241118,152100,0,8650,8650,8650,8650,0
20241118,152000,0,8650,8650,8650,8650,0
20241118,151900,0,8650,8650,8650,8650,0
20241118,151800,0,8650,8650,8650,8650,0
20241118,151700,0,8650,8650,8650,8650,0
20241118,151600,0,8650,8650,8650,8650,0
20241118,151500,0,8650,8650,8650,8650,0
20241118,151400,0,8650,8650,8650,8650,0
20241118,151300,0,8650,8650,8650,8650,0
20241118,151200,0,8650,8650,8650,8650,0
20241118,151100,0,8650,8650,8650,8650,0
20241118,151000,0,8650,8650,8650,8650,0
20241118,150900,0,8650,8650,8650,8650,0
20241118,150800,0,8650,8650,8650,8650,0
20241118,150700,0,8650,8650,8650,8650,0
20241118,150600,0,8650,8650,8650,8650,0
20241118,150500,0,8650,8650,8650,8650,0
20241118,150400,0,8650,8650,8650,8650,0
20241118,150300,0,8650,8650,8650,8650,0
20241118,150200,0,8650,8650,8650,8650,0
20241118,150100,0,8650,8650,8650,8650,0
20241118,150000,0,8650,8650,8650,8650,0
20241118,145900,0,8650,8650,8650,8650,0
20241118,145800,0,8650,8650,8650,8650,0
20241118,145700,0,8650,8650,8650,8650,0
20241118,145600,0,8650,8650,8650,8650,0
20241118,145500,0,8650,8650,8650,8650,0
20241118,145400,0,8650,8650,8650,8650,0
20241118,145300,0,8650,8650,8650,8650,0
20241118,145200,0,8650,8650,8650,8650,0
20241118,145100,0,8650,8650,8650,8650,0
20241118,145000,0,8650,8650,8650,8650,0
20241118,144900,0,8650,8650,8650,8650,0
20241118,144800,0,8650,8650,8650,8650,0
20241118,144700,0,8650,8650,8650,8650,0
20241118,144600,0,8650,8650,8650,8650,0
20241118,144500,0,8650,8650,8650,8650,0
20241118,144400,0,8650,8650,8650,8650,0
20241118,144300,0,8650,8650,8650,8650,0
20241118,144200,0,8650,8650,8650,8650,0
20241118,144100,0,8650,8650,8650,8650,0
20241118,144000,0,8650,8650,8650,8650,0
20241118,143900,0,8650,8650,8650,8650,0
20241118,143800,0,8650,8650,8650,8650,0
20241118,143700,0,8650,8650,8650,8650,0
20241118,143600,0,8650,8650,8650,8650,0
20241118,143500,0,8650,8650,8650,8650,0
20241118,143400,0,8650,8650,8650,8650,0
20241118,143300,0,8650,8650,8650,8650,0
20241118,143200,0,8650,8650,8650,8650,0
20241118,143100,0,8650,8650,8650,8650,0
20241118,143000,0,8650,8650,8650,8650,0
20241118,142900,0,8650,8650,8650,8650,0
20241118,142800,0,8650,8650,8650,8650,0
20241118,142700,0,8650,8650,8650,8650,0
20241118,142600,0,8650,8650,8650,8650,0
20241118,142500,0,8650,8650,8650,8650,0
20241118,142400,0,8650,8650,8650,8650,0
20241118,142300,0,8650,8650,8650,8650,0
20241118,142200,0,8650,8650,8650,8650,0
20241118,142100,0,8650,8650,8650,8650,0
20241118,142000,0,8650,8650,8650,8650,0
20241118,141900,0,8650,8650,8650,8650,0
20241118,141800,0,8650,8650,8650,8650,0
20241118,141700,0,8650,8650,8650,8650,0
20241118,141600,0,8650,8650,8650,8650,0
20241118,141500,0,8650,8650,8650,8650,0
20241118,141400,0,8650,8650,8650,8650,0
20241118,141300,0,8650,8650,8650,8650,0
20241118,141200,0,8650,8650,8650,8650,0
20241118,141100,0,8650,8650,8650,8650,0
20241118,141000,0,8650,8650,8650,8650,0
20241118,140900,0,8650,8650,8650,8650,0
20241118,140800,0,8650,8650,8650,8650,0
20241118,140700,0,8650,8650,8650,8650,0
20241118,140600,0,8650,8650,8650,8650,0
20241118,140500,0,8650,8650,8650,8650,0
20241118,140400,0,8650,8650,8650,8650,0
20241118,140300,0,8650,8650,8650,8650,0
20241118,140200,0,8650,8650,8650,8650,0
20241118,140100,0,8650,8650,8650,8650,0
20241118,140000,0,8650,8650,8650,8650,0
20241118,135900,0,8650,8650,8650,8650,0
20241118,135800,0,8650,8650,8650,8650,0
20241118,135700,0,8650,8650,8650,8650,0
20241118,135600,0,8650,8650,8650,8650,0
20241118,135500,0,8650,8650,8650,8650,0
20241118,135400,0,8650,8650,8650,8650,0
20241118,135300,0,8650,8650,8650,8650,0
20241118,135200,0,8650,8650,8650,8650,0
20241118,135100,0,8650,8650,8650,8650,0
20241118,135000,0,8650,8650,8650,8650,0
20241118,134900,0,8650,8650,8650,8650,0
20241118,134800,0,8650,8650,8650,8650,0
20241118,134700,0,8650,8650,8650,8650,0
20241118,134600,0,8650,8650,8650,8650,0
20241118,134500,0,8650,8650,8650,8650,0
20241118,134400,0,8650,8650,8650,8650,0
20241118,134300,0,8650,8650,8650,8650,0
20241118,134200,0,8650,8650,8650,8650,0
20241118,134100,0,8650,8650,8650,8650,0
20241118,134000,0,8650,8650,8650,8650,0
20241118,133900,0,8650,8650,8650,8650,0
20241118,133800,0,8650,8650,8650,8650,0
20241118,133700,0,8650,8650,8650,8650,0
20241118,133600,0,8650,8650,8650,8650,0
20241118,133500,0,8650,8650,8650,8650,0
20241118,133400,0,8650,8650,8650,8650,0
20241118,133300,0,8650,8650,8650,8650,0
20241118,133200,0,8650,8650,8650,8650,0
20241118,133100,0,8650,8650,8650,8650,0
20241118,133000,0,8650,8650,8650,8650,0
20241118,132900,0,8650,8650,8650,8650,0
20241118,132800,0,8650,8650,8650,8650,0
20241118,132700,0,8650,8650,8650,8650,0
20241118,132600,0,8650,8650,8650,8650,0
20241118,132500,0,8650,8650,8650,8650,0
20241118,132400,0,8650,8650,8650,8650,0
20241118,132300,0,8650,8650,8650,8650,0
20241118,132200,0,8650,8650,8650,8650,0
20241118,132100,0,8650,8650,8650,8650,0
20241118,132000,0,8650,8650,8650,8650,0
20241118,131900,0,8650,8650,8650,8650,0
20241118,131800,0,8650,8650,8650,8650,0
20241118,131700,0,8650,8650,8650,8650,0
20241118,131600,0,8650,8650,8650,8650,0
20241118,131500,0,8650,8650,8650,8650,0
20241118,131400,0,8650,8650,8650,8650,0
20241118,131300,0,8650,8650,8650,8650,0
20241118,131200,0,8650,8650,8650,8650,0
20241118,131100,0,8650,8650,8650,8650,0
20241118,131000,0,8650,8650,8650,8650,0
20241118,130900,0,8650,8650,8650,8650,0
20241118,130800,0,8650,8650,8650,8650,0
20241118,130700,0,8650,8650,8650,8650,0
20241118,130600,0,8650,8650,8650,8650,0
20241118,130500,0,8650,8650,8650,8650,0
20241118,130400,0,8650,8650,8650,8650,0
20241118,130300,0,8650,8650,8650,8650,0
20241118,130200,0,8650,8650,8650,8650,0
20241118,130100,0,8650,8650,8650,8650,0
20241118,130000,0,8650,8650,8650,8650,0
20241118,125900,0,8650,8650,8650,8650,0
20241118,125800,0,8650,8650,8650,8650,0
20241118,125700,0,8650,8650,8650,8650,0
20241118,125600,0,8650,8650,8650,8650,0
20241118,125500,0,8650,8650,8650,8650,0
20241118,125400,0,8650,8650,8650,8650,0
20241118,125300,0,8650,8650,8650,8650,0
20241118,125200,0,8650,8650,8650,8650,0
20241118,125100,0,8650,8650,8650,8650,0
20241118,125000,0,8650,8650,8650,8650,0
20241118,124900,0,8650,8650,8650,8650,0
20241118,124800,0,8650,8650,8650,8650,0
20241118,124700,0,8650,8650,8650,8650,0
20241118,124600,0,8650,8650,8650,8650,0
20241118,124500,0,8650,8650,8650,8650,0
20241118,124400,0,8650,8650,8650,8650,0
20241118,124300,0,8650,8650,8650,8650,0
20241118,124200,0,8650,8650,8650,8650,0
20241118,124100,0,8650,8650,8650,8650,0
20241118,124000,0,8650,8650,8650,8650,0
20241118,123900,0,8650,8650,8650,8650,0
20241118,123800,0,8650,8650,8650,8650,0
20241118,123700,0,8650,8650,8650,8650,0
20241118,123600,0,8650,8650,8650,8650,0
20241118,123500,0,8650,8650,8650,8650,0
20241118,123400,0,8650,8650,8650,8650,0
20241118,123300,0,8650,8650,8650,8650,0
20241118,123200,0,8650,8650,8650,8650,0
20241118,123100,0,8650,8650,8650,8650,0
20241118,123000,0,8650,8650,8650,8650,0
20241118,122900,0,8650,8650,8650,8650,0
20241118,122800,0,8650,8650,8650,8650,0
20241118,122700,0,8650,8650,8650,8650,0
20241118,122600,0,8650,8650,8650,8650,0
20241118,122500,0,8650,8650,8650,8650,0
20241118,122400,0,8650,8650,8650,8650,0
20241118,122300,0,8650,8650,8650,8650,0
20241118,122200,0,8650,8650,8650,8650,0
20241118,122100,0,8650,8650,8650,8650,0
20241118,122000,0,8650,8650,8650,8650,0
20241118,121900,0,8650,8650,8650,8650,0
20241118,121800,0,8650,8650,8650,8650,0
20241118,121700,0,8650,8650,8650,8650,0
20241118,121600,0,8650,8650,8650,8650,0
20241118,121500,0,8650,8650,8650,8650,0
20241118,121400,0,8650,8650,8650,8650,0
20241118,121300,0,8650,8650,8650,8650,0
20241118,121200,0,8650,8650,8650,8650,0
20241118,121100,0,8650,8650,8650,8650,0
20241118,121000,0,8650,8650,8650,8650,0
20241118,120900,0,8650,8650,8650,8650,0
20241118,120800,0,8650,8650,8650,8650,0
20241118,120700,0,8650,8650,8650,8650,0
20241118,120600,0,8650,8650,8650,8650,0
20241118,120500,0,8650,8650,8650,8650,0
20241118,120400,0,8650,8650,8650,8650,0
20241118,120300,0,8650,8650,8650,8650,0
20241118,120200,0,8650,8650,8650,8650,0
20241118,120100,0,8650,8650,8650,8650,0
20241118,120000,0,8650,8650,8650,8650,0
20241118,115900,0,8650,8650,8650,8650,0
20241118,115800,0,8650,8650,8650,8650,0
20241118,115700,0,8650,8650,8650,8650,0
20241118,115600,0,8650,8650,8650,8650,0
20241118,115500,0,8650,8650,8650,8650,0
20241118,115400,0,8650,8650,8650,8650,0
20241118,115300,0,8650,8650,8650,8650,0
20241118,115200,0,8650,8650,8650,8650,0
20241118,115100,0,8650,8650,8650,8650,0
20241118,115000,0,8650,8650,8650,8650,0
20241118,114900,0,8650,8650,8650,8650,0
20241118,114800,0,8650,8650,8650,8650,0
20241118,114700,0,8650,8650,8650,8650,0
20241118,114600,0,8650,8650,8650,8650,0
20241118,114500,0,8650,8650,8650,8650,0
20241118,114400,0,8650,8650,8650,8650,0
20241118,114300,0,8650,8650,8650,8650,0
20241118,114200,0,8650,8650,8650,8650,0
20241118,114100,0,8650,8650,8650,8650,0
20241118,114000,0,8650,8650,8650,8650,0
20241118,113900,0,8650,8650,8650,8650,0
20241118,113800,0,8650,8650,8650,8650,0
20241118,113700,0,8650,8650,8650,8650,0
20241118,113600,0,8650,8650,8650,8650,0
20241118,113500,0,8650,8650,8650,8650,0
20241118,113400,0,8650,8650,8650,8650,0
20241118,113300,0,8650,8650,8650,8650,0
20241118,113200,0,8650,8650,8650,8650,0
20241118,113100,0,8650,8650,8650,8650,0
20241118,113000,0,8650,8650,8650,8650,0
20241118,112900,0,8650,8650,8650,8650,0
20241118,112800,0,8650,8650,8650,8650,0
20241118,112700,0,8650,8650,8650,8650,0
20241118,112600,0,8650,8650,8650,8650,0
20241118,112500,0,8650,8650,8650,8650,0
20241118,112400,0,8650,8650,8650,8650,0
20241118,112300,0,8650,8650,8650,8650,0
20241118,112200,0,8650,8650,8650,8650,0
20241118,112100,0,8650,8650,8650,8650,0
20241118,112000,0,8650,8650,8650,8650,0
20241118,111900,0,8650,8650,8650,8650,0
20241118,111800,0,8650,8650,8650,8650,0
20241118,111700,0,8650,8650,8650,8650,0
20241118,111600,0,8650,8650,8650,8650,0
20241118,111500,0,8650,8650,8650,8650,0
20241118,111400,0,8650,8650,8650,8650,0
20241118,111300,0,8650,8650,8650,8650,0
20241118,111200,0,8650,8650,8650,8650,0
20241118,111100,0,8650,8650,8650,8650,0
20241118,111000,0,8650,8650,8650,8650,0
20241118,110900,0,8650,8650,8650,8650,0
20241118,110800,0,8650,8650,8650,8650,0
20241118,110700,0,8650,8650,8650,8650,0
20241118,110600,0,8650,8650,8650,8650,0
20241118,110500,0,8650,8650,8650,8650,0
20241118,110400,0,8650,8650,8650,8650,0
20241118,110300,0,8650,8650,8650,8650,0
20241118,110200,0,8650,8650,8650,8650,0
20241118,110100,0,8650,8650,8650,8650,0
20241118,110000,0,8650,8650,8650,8650,0
20241118,105900,0,8650,8650,8650,8650,0
20241118,105800,0,8650,8650,8650,8650,0
20241118,105700,0,8650,8650,8650,8650,0
20241118,105600,0,8650,8650,8650,8650,0
20241118,105500,0,8650,8650,8650,8650,0
20241118,105400,0,8650,8650,8650,8650,0
20241118,105300,0,8650,8650,8650,8650,0
20241118,105200,0,8650,8650,8650,8650,0
20241118,105100,0,8650,8650,8650,8650,0
20241118,105000,0,8650,8650,8650,8650,0
20241118,104900,0,8650,8650,8650,8650,0
20241118,104800,0,8650,8650,8650,8650,0
20241118,104700,0,8650,8650,8650,8650,0
20241118,104600,0,8650,8650,8650,8650,0
20241118,104500,0,8650,8650,8650,8650,0
20241118,104400,0,8650,8650,8650,8650,0
20241118,104300,0,8650,8650,8650,8650,0
20241118,104200,0,8650,8650,8650,8650,0
20241118,104100,0,8650,8650,8650,8650,0
20241118,104000,0,8650,8650,8650,8650,0
20241118,103900,0,8650,8650,8650,8650,0
20241118,103800,0,8650,8650,8650,8650,0
20241118,103700,0,8650,8650,8650,8650,0
20241118,103600,0,8650,8650,8650,8650,0
20241118,103500,0,8650,8650,8650,8650,0
20241118,103400,0,8650,8650,8650,8650,0
20241118,103300,0,8650,8650,8650,8650,0
20241118,103200,0,8650,8650,8650,8650,0
20241118,103100,0,8650,8650,8650,8650,0
20241118,103000,0,8650,8650,8650,8650,0
20241118,102900,0,8650,8650,8650,8650,0
20241118,102800,0,8650,8650,8650,8650,0
20241118,102700,0,8650,8650,8650,8650,0
20241118,102600,0,8650,8650,8650,8650,0
20241118,102500,0,8650,8650,8650,8650,0
20241118,102400,0,8650,8650,8650,8650,0
20241118,102300,0,8650,8650,8650,8650,0
20241118,102200,0,8650,8650,8650,8650,0
20241118,102100,0,8650,8650,8650,8650,0
20241118,102000,0,8650,8650,8650,8650,0
20241118,101900,0,8650,8650,8650,8650,0
20241118,101800,0,8650,8650,8650,8650,0
20241118,101700,0,8650,8650,8650,8650,0
20241118,101600,0,8650,8650,8650,8650,0
20241118,101500,0,8650,8650,8650,8650,0
20241118,101400,0,8650,8650,8650,8650,0
20241118,101300,0,8650,8650,8650,8650,0
20241118,101200,0,8650,8650,8650,8650,0
20241118,101100,0,8650,8650,8650,8650,0
20241118,101000,0,8650,8650,8650,8650,0
20241118,100900,0,8650,8650,8650,8650,0
20241118,100800,0,8650,8650,8650,8650,0
20241118,100700,0,8650,8650,8650,8650,0
20241118,100600,0,8650,8650,8650,8650,0
20241118,100500,0,8650,8650,8650,8650,0
20241118,100400,0,8650,8650,8650,8650,0
20241118,100300,0,8650,8650,8650,8650,0
20241118,100200,0,8650,8650,8650,8650,0
20241118,100100,0,8650,8650,8650,8650,0
20241118,100000,0,8650,8650,8650,8650,0
20241118,095900,0,8650,8650,8650,8650,0
20241118,095800,0,8650,8650,8650,8650,0
20241118,095700,0,8650,8650,8650,8650,0
20241118,095600,0,8650,8650,8650,8650,0
20241118,095500,0,8650,8650,8650,8650,0
20241118,095400,0,8650,8650,8650,8650,0
20241118,095300,0,8650,8650,8650,8650,0
20241118,095200,0,8650,8650,8650,8650,0
20241118,095100,0,8650,8650,8650,8650,0
20241118,095000,0,8650,8650,8650,8650,0
20241118,094900,0,8650,8650,8650,8650,0
20241118,094800,0,8650,8650,8650,8650,0
20241118,094700,0,8650,8650,8650,8650,0
20241118,094600,0,8650,8650,8650,8650,0
20241118,094500,0,8650,8650,8650,8650,0
20241118,094400,0,8650,8650,8650,8650,0
20241118,094300,0,8650,8650,8650,8650,0
20241118,094200,0,8650,8650,8650,8650,0
20241118,094100,0,8650,8650,8650,8650,0
20241118,094000,0,8650,8650,8650,8650,0
20241118,093900,0,8650,8650,8650,8650,0
20241118,093800,0,8650,8650,8650,8650,0
20241118,093700,0,8650,8650,8650,8650,0
20241118,093600,0,8650,8650,8650,8650,0
20241118,093500,0,8650,8650,8650,8650,0
20241118,093400,0,8650,8650,8650,8650,0
20241118,093300,0,8650,8650,8650,8650,0
20241118,093200,0,8650,8650,8650,8650,0
20241118,093100,0,8650,8650,8650,8650,0
20241118,093000,0,8650,8650,8650,8650,0
20241118,092900,0,8650,8650,8650,8650,0
20241118,092800,0,8650,8650,8650,8650,0
20241118,092700,0,8650,8650,8650,8650,0
20241118,092600,0,8650,8650,8650,8650,0
20241118,092500,0,8650,8650,8650,8650,0
20241118,092400,0,8650,8650,8650,8650,0
20241118,092300,0,8650,8650,8650,8650,0
20241118,092200,0,8650,8650,8650,8650,0
20241118,092100,0,8650,8650,8650,8650,0
20241118,092000,0,8650,8650,8650,8650,0
20241118,091900,0,8650,8650,8650,8650,0
20241118,091800,0,8650,8650,8650,8650,0
20241118,091700,0,8650,8650,8650,8650,0
20241118,091600,0,8650,8650,8650,8650,0
20241118,091500,0,8650,8650,8650,8650,0
20241118,091400,0,8650,8650,8650,8650,0
20241118,091300,0,8650,8650,8650,8650,0
20241118,091200,0,8650,8650,8650,8650,0
20241118,091100,0,8650,8650,8650,8650,0
20241118,091000,0,8650,8650,8650,8650,0
20241118,090900,0,8650,8650,8650,8650,0
20241118,090800,0,8650,8650,8650,8650,0
20241118,090700,0,8650,8650,8650,8650,0
20241118,090600,0,8650,8650,8650,8650,0
20241118,090500,0,8650,8650,8650,8650,0
20241118,090400,0,8650,8650,8650,8650,0
20241118,090300,0,8650,8650,8650,8650,0
20241118,090200,0,8650,8650,8650,8650,0
20241118,090100,0,8650,8650,8650,8650,0
20241118,090000,0,8650,8650,8650,8650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202500 0 8650 8650 8650 8650 0
3 20241118 202400 0 8650 8650 8650 8650 0
4 20241118 202300 0 8650 8650 8650 8650 0
5 20241118 202200 0 8650 8650 8650 8650 0
6 20241118 202100 0 8650 8650 8650 8650 0
7 20241118 202000 0 8650 8650 8650 8650 0
8 20241118 201900 0 8650 8650 8650 8650 0
9 20241118 201800 0 8650 8650 8650 8650 0
10 20241118 201700 0 8650 8650 8650 8650 0
11 20241118 201600 0 8650 8650 8650 8650 0
12 20241118 201500 0 8650 8650 8650 8650 0
13 20241118 201400 0 8650 8650 8650 8650 0
14 20241118 201300 0 8650 8650 8650 8650 0
15 20241118 201200 0 8650 8650 8650 8650 0
16 20241118 201100 0 8650 8650 8650 8650 0
17 20241118 201000 0 8650 8650 8650 8650 0
18 20241118 200900 0 8650 8650 8650 8650 0
19 20241118 200800 0 8650 8650 8650 8650 0
20 20241118 200700 0 8650 8650 8650 8650 0
21 20241118 200600 0 8650 8650 8650 8650 0
22 20241118 200500 0 8650 8650 8650 8650 0
23 20241118 200400 0 8650 8650 8650 8650 0
24 20241118 200300 0 8650 8650 8650 8650 0
25 20241118 200200 0 8650 8650 8650 8650 0
26 20241118 200100 0 8650 8650 8650 8650 0
27 20241118 200000 0 8650 8650 8650 8650 0
28 20241118 195900 0 8650 8650 8650 8650 0
29 20241118 195800 0 8650 8650 8650 8650 0
30 20241118 195700 0 8650 8650 8650 8650 0
31 20241118 195600 0 8650 8650 8650 8650 0
32 20241118 195500 0 8650 8650 8650 8650 0
33 20241118 195400 0 8650 8650 8650 8650 0
34 20241118 195300 0 8650 8650 8650 8650 0
35 20241118 195200 0 8650 8650 8650 8650 0
36 20241118 195100 0 8650 8650 8650 8650 0
37 20241118 195000 0 8650 8650 8650 8650 0
38 20241118 194900 0 8650 8650 8650 8650 0
39 20241118 194800 0 8650 8650 8650 8650 0
40 20241118 194700 0 8650 8650 8650 8650 0
41 20241118 194600 0 8650 8650 8650 8650 0
42 20241118 194500 0 8650 8650 8650 8650 0
43 20241118 194400 0 8650 8650 8650 8650 0
44 20241118 194300 0 8650 8650 8650 8650 0
45 20241118 194200 0 8650 8650 8650 8650 0
46 20241118 194100 0 8650 8650 8650 8650 0
47 20241118 194000 0 8650 8650 8650 8650 0
48 20241118 193900 0 8650 8650 8650 8650 0
49 20241118 193800 0 8650 8650 8650 8650 0
50 20241118 193700 0 8650 8650 8650 8650 0
51 20241118 193600 0 8650 8650 8650 8650 0
52 20241118 193500 0 8650 8650 8650 8650 0
53 20241118 193400 0 8650 8650 8650 8650 0
54 20241118 193300 0 8650 8650 8650 8650 0
55 20241118 193200 0 8650 8650 8650 8650 0
56 20241118 193100 0 8650 8650 8650 8650 0
57 20241118 193000 0 8650 8650 8650 8650 0
58 20241118 192900 0 8650 8650 8650 8650 0
59 20241118 192800 0 8650 8650 8650 8650 0
60 20241118 192700 0 8650 8650 8650 8650 0
61 20241118 192600 0 8650 8650 8650 8650 0
62 20241118 192500 0 8650 8650 8650 8650 0
63 20241118 192400 0 8650 8650 8650 8650 0
64 20241118 192300 0 8650 8650 8650 8650 0
65 20241118 192200 0 8650 8650 8650 8650 0
66 20241118 192100 0 8650 8650 8650 8650 0
67 20241118 192000 0 8650 8650 8650 8650 0
68 20241118 191900 0 8650 8650 8650 8650 0
69 20241118 191800 0 8650 8650 8650 8650 0
70 20241118 191700 0 8650 8650 8650 8650 0
71 20241118 191600 0 8650 8650 8650 8650 0
72 20241118 191500 0 8650 8650 8650 8650 0
73 20241118 191400 0 8650 8650 8650 8650 0
74 20241118 191300 0 8650 8650 8650 8650 0
75 20241118 191200 0 8650 8650 8650 8650 0
76 20241118 191100 0 8650 8650 8650 8650 0
77 20241118 191000 0 8650 8650 8650 8650 0
78 20241118 190900 0 8650 8650 8650 8650 0
79 20241118 190800 0 8650 8650 8650 8650 0
80 20241118 190700 0 8650 8650 8650 8650 0
81 20241118 190600 0 8650 8650 8650 8650 0
82 20241118 190500 0 8650 8650 8650 8650 0
83 20241118 190400 0 8650 8650 8650 8650 0
84 20241118 190300 0 8650 8650 8650 8650 0
85 20241118 190200 0 8650 8650 8650 8650 0
86 20241118 190100 0 8650 8650 8650 8650 0
87 20241118 190000 0 8650 8650 8650 8650 0
88 20241118 185900 0 8650 8650 8650 8650 0
89 20241118 185800 0 8650 8650 8650 8650 0
90 20241118 185700 0 8650 8650 8650 8650 0
91 20241118 185600 0 8650 8650 8650 8650 0
92 20241118 185500 0 8650 8650 8650 8650 0
93 20241118 185400 0 8650 8650 8650 8650 0
94 20241118 185300 0 8650 8650 8650 8650 0
95 20241118 185200 0 8650 8650 8650 8650 0
96 20241118 185100 0 8650 8650 8650 8650 0
97 20241118 185000 0 8650 8650 8650 8650 0
98 20241118 184900 0 8650 8650 8650 8650 0
99 20241118 184800 0 8650 8650 8650 8650 0
100 20241118 184700 0 8650 8650 8650 8650 0
101 20241118 184600 0 8650 8650 8650 8650 0
102 20241118 184500 0 8650 8650 8650 8650 0
103 20241118 184400 0 8650 8650 8650 8650 0
104 20241118 184300 0 8650 8650 8650 8650 0
105 20241118 184200 0 8650 8650 8650 8650 0
106 20241118 184100 0 8650 8650 8650 8650 0
107 20241118 184000 0 8650 8650 8650 8650 0
108 20241118 183900 0 8650 8650 8650 8650 0
109 20241118 183800 0 8650 8650 8650 8650 0
110 20241118 183700 0 8650 8650 8650 8650 0
111 20241118 183600 0 8650 8650 8650 8650 0
112 20241118 183500 0 8650 8650 8650 8650 0
113 20241118 183400 0 8650 8650 8650 8650 0
114 20241118 183300 0 8650 8650 8650 8650 0
115 20241118 183200 0 8650 8650 8650 8650 0
116 20241118 183100 0 8650 8650 8650 8650 0
117 20241118 183000 0 8650 8650 8650 8650 0
118 20241118 182900 0 8650 8650 8650 8650 0
119 20241118 182800 0 8650 8650 8650 8650 0
120 20241118 182700 0 8650 8650 8650 8650 0
121 20241118 182600 0 8650 8650 8650 8650 0
122 20241118 182500 0 8650 8650 8650 8650 0
123 20241118 182400 0 8650 8650 8650 8650 0
124 20241118 182300 0 8650 8650 8650 8650 0
125 20241118 182200 0 8650 8650 8650 8650 0
126 20241118 182100 0 8650 8650 8650 8650 0
127 20241118 182000 0 8650 8650 8650 8650 0
128 20241118 181900 0 8650 8650 8650 8650 0
129 20241118 181800 0 8650 8650 8650 8650 0
130 20241118 181700 0 8650 8650 8650 8650 0
131 20241118 181600 0 8650 8650 8650 8650 0
132 20241118 181500 0 8650 8650 8650 8650 0
133 20241118 181400 0 8650 8650 8650 8650 0
134 20241118 181300 0 8650 8650 8650 8650 0
135 20241118 181200 0 8650 8650 8650 8650 0
136 20241118 181100 0 8650 8650 8650 8650 0
137 20241118 181000 0 8650 8650 8650 8650 0
138 20241118 180900 0 8650 8650 8650 8650 0
139 20241118 180800 0 8650 8650 8650 8650 0
140 20241118 180700 0 8650 8650 8650 8650 0
141 20241118 180600 0 8650 8650 8650 8650 0
142 20241118 180500 0 8650 8650 8650 8650 0
143 20241118 180400 0 8650 8650 8650 8650 0
144 20241118 180300 0 8650 8650 8650 8650 0
145 20241118 180200 0 8650 8650 8650 8650 0
146 20241118 180100 0 8650 8650 8650 8650 0
147 20241118 180000 0 8650 8650 8650 8650 0
148 20241118 175900 0 8650 8650 8650 8650 0
149 20241118 175800 0 8650 8650 8650 8650 0
150 20241118 175700 0 8650 8650 8650 8650 0
151 20241118 175600 0 8650 8650 8650 8650 0
152 20241118 175500 0 8650 8650 8650 8650 0
153 20241118 175400 0 8650 8650 8650 8650 0
154 20241118 175300 0 8650 8650 8650 8650 0
155 20241118 175200 0 8650 8650 8650 8650 0
156 20241118 175100 0 8650 8650 8650 8650 0
157 20241118 175000 0 8650 8650 8650 8650 0
158 20241118 174900 0 8650 8650 8650 8650 0
159 20241118 174800 0 8650 8650 8650 8650 0
160 20241118 174700 0 8650 8650 8650 8650 0
161 20241118 174600 0 8650 8650 8650 8650 0
162 20241118 174500 0 8650 8650 8650 8650 0
163 20241118 174400 0 8650 8650 8650 8650 0
164 20241118 174300 0 8650 8650 8650 8650 0
165 20241118 174200 0 8650 8650 8650 8650 0
166 20241118 174100 0 8650 8650 8650 8650 0
167 20241118 174000 0 8650 8650 8650 8650 0
168 20241118 173900 0 8650 8650 8650 8650 0
169 20241118 173800 0 8650 8650 8650 8650 0
170 20241118 173700 0 8650 8650 8650 8650 0
171 20241118 173600 0 8650 8650 8650 8650 0
172 20241118 173500 0 8650 8650 8650 8650 0
173 20241118 173400 0 8650 8650 8650 8650 0
174 20241118 173300 0 8650 8650 8650 8650 0
175 20241118 173200 0 8650 8650 8650 8650 0
176 20241118 173100 0 8650 8650 8650 8650 0
177 20241118 173000 0 8650 8650 8650 8650 0
178 20241118 172900 0 8650 8650 8650 8650 0
179 20241118 172800 0 8650 8650 8650 8650 0
180 20241118 172700 0 8650 8650 8650 8650 0
181 20241118 172600 0 8650 8650 8650 8650 0
182 20241118 172500 0 8650 8650 8650 8650 0
183 20241118 172400 0 8650 8650 8650 8650 0
184 20241118 172300 0 8650 8650 8650 8650 0
185 20241118 172200 0 8650 8650 8650 8650 0
186 20241118 172100 0 8650 8650 8650 8650 0
187 20241118 172000 0 8650 8650 8650 8650 0
188 20241118 171900 0 8650 8650 8650 8650 0
189 20241118 171800 0 8650 8650 8650 8650 0
190 20241118 171700 0 8650 8650 8650 8650 0
191 20241118 171600 0 8650 8650 8650 8650 0
192 20241118 171500 0 8650 8650 8650 8650 0
193 20241118 171400 0 8650 8650 8650 8650 0
194 20241118 171300 0 8650 8650 8650 8650 0
195 20241118 171200 0 8650 8650 8650 8650 0
196 20241118 171100 0 8650 8650 8650 8650 0
197 20241118 171000 0 8650 8650 8650 8650 0
198 20241118 170900 0 8650 8650 8650 8650 0
199 20241118 170800 0 8650 8650 8650 8650 0
200 20241118 170700 0 8650 8650 8650 8650 0
201 20241118 170600 0 8650 8650 8650 8650 0
202 20241118 170500 0 8650 8650 8650 8650 0
203 20241118 170400 0 8650 8650 8650 8650 0
204 20241118 170300 0 8650 8650 8650 8650 0
205 20241118 170200 0 8650 8650 8650 8650 0
206 20241118 170100 0 8650 8650 8650 8650 0
207 20241118 170000 0 8650 8650 8650 8650 0
208 20241118 165900 0 8650 8650 8650 8650 0
209 20241118 165800 0 8650 8650 8650 8650 0
210 20241118 165700 0 8650 8650 8650 8650 0
211 20241118 165600 0 8650 8650 8650 8650 0
212 20241118 165500 0 8650 8650 8650 8650 0
213 20241118 165400 0 8650 8650 8650 8650 0
214 20241118 165300 0 8650 8650 8650 8650 0
215 20241118 165200 0 8650 8650 8650 8650 0
216 20241118 165100 0 8650 8650 8650 8650 0
217 20241118 165000 0 8650 8650 8650 8650 0
218 20241118 164900 0 8650 8650 8650 8650 0
219 20241118 164800 0 8650 8650 8650 8650 0
220 20241118 164700 0 8650 8650 8650 8650 0
221 20241118 164600 0 8650 8650 8650 8650 0
222 20241118 164500 0 8650 8650 8650 8650 0
223 20241118 164400 0 8650 8650 8650 8650 0
224 20241118 164300 0 8650 8650 8650 8650 0
225 20241118 164200 0 8650 8650 8650 8650 0
226 20241118 164100 0 8650 8650 8650 8650 0
227 20241118 164000 0 8650 8650 8650 8650 0
228 20241118 163900 0 8650 8650 8650 8650 0
229 20241118 163800 0 8650 8650 8650 8650 0
230 20241118 163700 0 8650 8650 8650 8650 0
231 20241118 163600 0 8650 8650 8650 8650 0
232 20241118 163500 0 8650 8650 8650 8650 0
233 20241118 163400 0 8650 8650 8650 8650 0
234 20241118 163300 0 8650 8650 8650 8650 0
235 20241118 163200 0 8650 8650 8650 8650 0
236 20241118 163100 0 8650 8650 8650 8650 0
237 20241118 163000 0 8650 8650 8650 8650 0
238 20241118 162900 0 8650 8650 8650 8650 0
239 20241118 162800 0 8650 8650 8650 8650 0
240 20241118 162700 0 8650 8650 8650 8650 0
241 20241118 162600 0 8650 8650 8650 8650 0
242 20241118 162500 0 8650 8650 8650 8650 0
243 20241118 162400 0 8650 8650 8650 8650 0
244 20241118 162300 0 8650 8650 8650 8650 0
245 20241118 162200 0 8650 8650 8650 8650 0
246 20241118 162100 0 8650 8650 8650 8650 0
247 20241118 162000 0 8650 8650 8650 8650 0
248 20241118 161900 0 8650 8650 8650 8650 0
249 20241118 161800 0 8650 8650 8650 8650 0
250 20241118 161700 0 8650 8650 8650 8650 0
251 20241118 161600 0 8650 8650 8650 8650 0
252 20241118 161500 0 8650 8650 8650 8650 0
253 20241118 161400 0 8650 8650 8650 8650 0
254 20241118 161300 0 8650 8650 8650 8650 0
255 20241118 161200 0 8650 8650 8650 8650 0
256 20241118 161100 0 8650 8650 8650 8650 0
257 20241118 161000 0 8650 8650 8650 8650 0
258 20241118 160900 0 8650 8650 8650 8650 0
259 20241118 160800 0 8650 8650 8650 8650 0
260 20241118 160700 0 8650 8650 8650 8650 0
261 20241118 160600 0 8650 8650 8650 8650 0
262 20241118 160500 0 8650 8650 8650 8650 0
263 20241118 160400 0 8650 8650 8650 8650 0
264 20241118 160300 0 8650 8650 8650 8650 0
265 20241118 160200 0 8650 8650 8650 8650 0
266 20241118 160100 0 8650 8650 8650 8650 0
267 20241118 160000 0 8650 8650 8650 8650 0
268 20241118 155900 0 8650 8650 8650 8650 0
269 20241118 155800 0 8650 8650 8650 8650 0
270 20241118 155700 0 8650 8650 8650 8650 0
271 20241118 155600 0 8650 8650 8650 8650 0
272 20241118 155500 0 8650 8650 8650 8650 0
273 20241118 155400 0 8650 8650 8650 8650 0
274 20241118 155300 0 8650 8650 8650 8650 0
275 20241118 155200 0 8650 8650 8650 8650 0
276 20241118 155100 0 8650 8650 8650 8650 0
277 20241118 155000 0 8650 8650 8650 8650 0
278 20241118 154900 0 8650 8650 8650 8650 0
279 20241118 154800 0 8650 8650 8650 8650 0
280 20241118 154700 0 8650 8650 8650 8650 0
281 20241118 154600 0 8650 8650 8650 8650 0
282 20241118 154500 0 8650 8650 8650 8650 0
283 20241118 154400 0 8650 8650 8650 8650 0
284 20241118 154300 0 8650 8650 8650 8650 0
285 20241118 154200 0 8650 8650 8650 8650 0
286 20241118 154100 0 8650 8650 8650 8650 0
287 20241118 154000 0 8650 8650 8650 8650 0
288 20241118 153900 0 8650 8650 8650 8650 0
289 20241118 153800 0 8650 8650 8650 8650 0
290 20241118 153700 0 8650 8650 8650 8650 0
291 20241118 153600 0 8650 8650 8650 8650 0
292 20241118 153500 0 8650 8650 8650 8650 0
293 20241118 153400 0 8650 8650 8650 8650 0
294 20241118 153300 0 8650 8650 8650 8650 0
295 20241118 153200 0 8650 8650 8650 8650 0
296 20241118 153100 0 8650 8650 8650 8650 0
297 20241118 153000 0 8650 8650 8650 8650 0
298 20241118 152900 0 8650 8650 8650 8650 0
299 20241118 152800 0 8650 8650 8650 8650 0
300 20241118 152700 0 8650 8650 8650 8650 0
301 20241118 152600 0 8650 8650 8650 8650 0
302 20241118 152500 0 8650 8650 8650 8650 0
303 20241118 152400 0 8650 8650 8650 8650 0
304 20241118 152300 0 8650 8650 8650 8650 0
305 20241118 152200 0 8650 8650 8650 8650 0
306 20241118 152100 0 8650 8650 8650 8650 0
307 20241118 152000 0 8650 8650 8650 8650 0
308 20241118 151900 0 8650 8650 8650 8650 0
309 20241118 151800 0 8650 8650 8650 8650 0
310 20241118 151700 0 8650 8650 8650 8650 0
311 20241118 151600 0 8650 8650 8650 8650 0
312 20241118 151500 0 8650 8650 8650 8650 0
313 20241118 151400 0 8650 8650 8650 8650 0
314 20241118 151300 0 8650 8650 8650 8650 0
315 20241118 151200 0 8650 8650 8650 8650 0
316 20241118 151100 0 8650 8650 8650 8650 0
317 20241118 151000 0 8650 8650 8650 8650 0
318 20241118 150900 0 8650 8650 8650 8650 0
319 20241118 150800 0 8650 8650 8650 8650 0
320 20241118 150700 0 8650 8650 8650 8650 0
321 20241118 150600 0 8650 8650 8650 8650 0
322 20241118 150500 0 8650 8650 8650 8650 0
323 20241118 150400 0 8650 8650 8650 8650 0
324 20241118 150300 0 8650 8650 8650 8650 0
325 20241118 150200 0 8650 8650 8650 8650 0
326 20241118 150100 0 8650 8650 8650 8650 0
327 20241118 150000 0 8650 8650 8650 8650 0
328 20241118 145900 0 8650 8650 8650 8650 0
329 20241118 145800 0 8650 8650 8650 8650 0
330 20241118 145700 0 8650 8650 8650 8650 0
331 20241118 145600 0 8650 8650 8650 8650 0
332 20241118 145500 0 8650 8650 8650 8650 0
333 20241118 145400 0 8650 8650 8650 8650 0
334 20241118 145300 0 8650 8650 8650 8650 0
335 20241118 145200 0 8650 8650 8650 8650 0
336 20241118 145100 0 8650 8650 8650 8650 0
337 20241118 145000 0 8650 8650 8650 8650 0
338 20241118 144900 0 8650 8650 8650 8650 0
339 20241118 144800 0 8650 8650 8650 8650 0
340 20241118 144700 0 8650 8650 8650 8650 0
341 20241118 144600 0 8650 8650 8650 8650 0
342 20241118 144500 0 8650 8650 8650 8650 0
343 20241118 144400 0 8650 8650 8650 8650 0
344 20241118 144300 0 8650 8650 8650 8650 0
345 20241118 144200 0 8650 8650 8650 8650 0
346 20241118 144100 0 8650 8650 8650 8650 0
347 20241118 144000 0 8650 8650 8650 8650 0
348 20241118 143900 0 8650 8650 8650 8650 0
349 20241118 143800 0 8650 8650 8650 8650 0
350 20241118 143700 0 8650 8650 8650 8650 0
351 20241118 143600 0 8650 8650 8650 8650 0
352 20241118 143500 0 8650 8650 8650 8650 0
353 20241118 143400 0 8650 8650 8650 8650 0
354 20241118 143300 0 8650 8650 8650 8650 0
355 20241118 143200 0 8650 8650 8650 8650 0
356 20241118 143100 0 8650 8650 8650 8650 0
357 20241118 143000 0 8650 8650 8650 8650 0
358 20241118 142900 0 8650 8650 8650 8650 0
359 20241118 142800 0 8650 8650 8650 8650 0
360 20241118 142700 0 8650 8650 8650 8650 0
361 20241118 142600 0 8650 8650 8650 8650 0
362 20241118 142500 0 8650 8650 8650 8650 0
363 20241118 142400 0 8650 8650 8650 8650 0
364 20241118 142300 0 8650 8650 8650 8650 0
365 20241118 142200 0 8650 8650 8650 8650 0
366 20241118 142100 0 8650 8650 8650 8650 0
367 20241118 142000 0 8650 8650 8650 8650 0
368 20241118 141900 0 8650 8650 8650 8650 0
369 20241118 141800 0 8650 8650 8650 8650 0
370 20241118 141700 0 8650 8650 8650 8650 0
371 20241118 141600 0 8650 8650 8650 8650 0
372 20241118 141500 0 8650 8650 8650 8650 0
373 20241118 141400 0 8650 8650 8650 8650 0
374 20241118 141300 0 8650 8650 8650 8650 0
375 20241118 141200 0 8650 8650 8650 8650 0
376 20241118 141100 0 8650 8650 8650 8650 0
377 20241118 141000 0 8650 8650 8650 8650 0
378 20241118 140900 0 8650 8650 8650 8650 0
379 20241118 140800 0 8650 8650 8650 8650 0
380 20241118 140700 0 8650 8650 8650 8650 0
381 20241118 140600 0 8650 8650 8650 8650 0
382 20241118 140500 0 8650 8650 8650 8650 0
383 20241118 140400 0 8650 8650 8650 8650 0
384 20241118 140300 0 8650 8650 8650 8650 0
385 20241118 140200 0 8650 8650 8650 8650 0
386 20241118 140100 0 8650 8650 8650 8650 0
387 20241118 140000 0 8650 8650 8650 8650 0
388 20241118 135900 0 8650 8650 8650 8650 0
389 20241118 135800 0 8650 8650 8650 8650 0
390 20241118 135700 0 8650 8650 8650 8650 0
391 20241118 135600 0 8650 8650 8650 8650 0
392 20241118 135500 0 8650 8650 8650 8650 0
393 20241118 135400 0 8650 8650 8650 8650 0
394 20241118 135300 0 8650 8650 8650 8650 0
395 20241118 135200 0 8650 8650 8650 8650 0
396 20241118 135100 0 8650 8650 8650 8650 0
397 20241118 135000 0 8650 8650 8650 8650 0
398 20241118 134900 0 8650 8650 8650 8650 0
399 20241118 134800 0 8650 8650 8650 8650 0
400 20241118 134700 0 8650 8650 8650 8650 0
401 20241118 134600 0 8650 8650 8650 8650 0
402 20241118 134500 0 8650 8650 8650 8650 0
403 20241118 134400 0 8650 8650 8650 8650 0
404 20241118 134300 0 8650 8650 8650 8650 0
405 20241118 134200 0 8650 8650 8650 8650 0
406 20241118 134100 0 8650 8650 8650 8650 0
407 20241118 134000 0 8650 8650 8650 8650 0
408 20241118 133900 0 8650 8650 8650 8650 0
409 20241118 133800 0 8650 8650 8650 8650 0
410 20241118 133700 0 8650 8650 8650 8650 0
411 20241118 133600 0 8650 8650 8650 8650 0
412 20241118 133500 0 8650 8650 8650 8650 0
413 20241118 133400 0 8650 8650 8650 8650 0
414 20241118 133300 0 8650 8650 8650 8650 0
415 20241118 133200 0 8650 8650 8650 8650 0
416 20241118 133100 0 8650 8650 8650 8650 0
417 20241118 133000 0 8650 8650 8650 8650 0
418 20241118 132900 0 8650 8650 8650 8650 0
419 20241118 132800 0 8650 8650 8650 8650 0
420 20241118 132700 0 8650 8650 8650 8650 0
421 20241118 132600 0 8650 8650 8650 8650 0
422 20241118 132500 0 8650 8650 8650 8650 0
423 20241118 132400 0 8650 8650 8650 8650 0
424 20241118 132300 0 8650 8650 8650 8650 0
425 20241118 132200 0 8650 8650 8650 8650 0
426 20241118 132100 0 8650 8650 8650 8650 0
427 20241118 132000 0 8650 8650 8650 8650 0
428 20241118 131900 0 8650 8650 8650 8650 0
429 20241118 131800 0 8650 8650 8650 8650 0
430 20241118 131700 0 8650 8650 8650 8650 0
431 20241118 131600 0 8650 8650 8650 8650 0
432 20241118 131500 0 8650 8650 8650 8650 0
433 20241118 131400 0 8650 8650 8650 8650 0
434 20241118 131300 0 8650 8650 8650 8650 0
435 20241118 131200 0 8650 8650 8650 8650 0
436 20241118 131100 0 8650 8650 8650 8650 0
437 20241118 131000 0 8650 8650 8650 8650 0
438 20241118 130900 0 8650 8650 8650 8650 0
439 20241118 130800 0 8650 8650 8650 8650 0
440 20241118 130700 0 8650 8650 8650 8650 0
441 20241118 130600 0 8650 8650 8650 8650 0
442 20241118 130500 0 8650 8650 8650 8650 0
443 20241118 130400 0 8650 8650 8650 8650 0
444 20241118 130300 0 8650 8650 8650 8650 0
445 20241118 130200 0 8650 8650 8650 8650 0
446 20241118 130100 0 8650 8650 8650 8650 0
447 20241118 130000 0 8650 8650 8650 8650 0
448 20241118 125900 0 8650 8650 8650 8650 0
449 20241118 125800 0 8650 8650 8650 8650 0
450 20241118 125700 0 8650 8650 8650 8650 0
451 20241118 125600 0 8650 8650 8650 8650 0
452 20241118 125500 0 8650 8650 8650 8650 0
453 20241118 125400 0 8650 8650 8650 8650 0
454 20241118 125300 0 8650 8650 8650 8650 0
455 20241118 125200 0 8650 8650 8650 8650 0
456 20241118 125100 0 8650 8650 8650 8650 0
457 20241118 125000 0 8650 8650 8650 8650 0
458 20241118 124900 0 8650 8650 8650 8650 0
459 20241118 124800 0 8650 8650 8650 8650 0
460 20241118 124700 0 8650 8650 8650 8650 0
461 20241118 124600 0 8650 8650 8650 8650 0
462 20241118 124500 0 8650 8650 8650 8650 0
463 20241118 124400 0 8650 8650 8650 8650 0
464 20241118 124300 0 8650 8650 8650 8650 0
465 20241118 124200 0 8650 8650 8650 8650 0
466 20241118 124100 0 8650 8650 8650 8650 0
467 20241118 124000 0 8650 8650 8650 8650 0
468 20241118 123900 0 8650 8650 8650 8650 0
469 20241118 123800 0 8650 8650 8650 8650 0
470 20241118 123700 0 8650 8650 8650 8650 0
471 20241118 123600 0 8650 8650 8650 8650 0
472 20241118 123500 0 8650 8650 8650 8650 0
473 20241118 123400 0 8650 8650 8650 8650 0
474 20241118 123300 0 8650 8650 8650 8650 0
475 20241118 123200 0 8650 8650 8650 8650 0
476 20241118 123100 0 8650 8650 8650 8650 0
477 20241118 123000 0 8650 8650 8650 8650 0
478 20241118 122900 0 8650 8650 8650 8650 0
479 20241118 122800 0 8650 8650 8650 8650 0
480 20241118 122700 0 8650 8650 8650 8650 0
481 20241118 122600 0 8650 8650 8650 8650 0
482 20241118 122500 0 8650 8650 8650 8650 0
483 20241118 122400 0 8650 8650 8650 8650 0
484 20241118 122300 0 8650 8650 8650 8650 0
485 20241118 122200 0 8650 8650 8650 8650 0
486 20241118 122100 0 8650 8650 8650 8650 0
487 20241118 122000 0 8650 8650 8650 8650 0
488 20241118 121900 0 8650 8650 8650 8650 0
489 20241118 121800 0 8650 8650 8650 8650 0
490 20241118 121700 0 8650 8650 8650 8650 0
491 20241118 121600 0 8650 8650 8650 8650 0
492 20241118 121500 0 8650 8650 8650 8650 0
493 20241118 121400 0 8650 8650 8650 8650 0
494 20241118 121300 0 8650 8650 8650 8650 0
495 20241118 121200 0 8650 8650 8650 8650 0
496 20241118 121100 0 8650 8650 8650 8650 0
497 20241118 121000 0 8650 8650 8650 8650 0
498 20241118 120900 0 8650 8650 8650 8650 0
499 20241118 120800 0 8650 8650 8650 8650 0
500 20241118 120700 0 8650 8650 8650 8650 0
501 20241118 120600 0 8650 8650 8650 8650 0
502 20241118 120500 0 8650 8650 8650 8650 0
503 20241118 120400 0 8650 8650 8650 8650 0
504 20241118 120300 0 8650 8650 8650 8650 0
505 20241118 120200 0 8650 8650 8650 8650 0
506 20241118 120100 0 8650 8650 8650 8650 0
507 20241118 120000 0 8650 8650 8650 8650 0
508 20241118 115900 0 8650 8650 8650 8650 0
509 20241118 115800 0 8650 8650 8650 8650 0
510 20241118 115700 0 8650 8650 8650 8650 0
511 20241118 115600 0 8650 8650 8650 8650 0
512 20241118 115500 0 8650 8650 8650 8650 0
513 20241118 115400 0 8650 8650 8650 8650 0
514 20241118 115300 0 8650 8650 8650 8650 0
515 20241118 115200 0 8650 8650 8650 8650 0
516 20241118 115100 0 8650 8650 8650 8650 0
517 20241118 115000 0 8650 8650 8650 8650 0
518 20241118 114900 0 8650 8650 8650 8650 0
519 20241118 114800 0 8650 8650 8650 8650 0
520 20241118 114700 0 8650 8650 8650 8650 0
521 20241118 114600 0 8650 8650 8650 8650 0
522 20241118 114500 0 8650 8650 8650 8650 0
523 20241118 114400 0 8650 8650 8650 8650 0
524 20241118 114300 0 8650 8650 8650 8650 0
525 20241118 114200 0 8650 8650 8650 8650 0
526 20241118 114100 0 8650 8650 8650 8650 0
527 20241118 114000 0 8650 8650 8650 8650 0
528 20241118 113900 0 8650 8650 8650 8650 0
529 20241118 113800 0 8650 8650 8650 8650 0
530 20241118 113700 0 8650 8650 8650 8650 0
531 20241118 113600 0 8650 8650 8650 8650 0
532 20241118 113500 0 8650 8650 8650 8650 0
533 20241118 113400 0 8650 8650 8650 8650 0
534 20241118 113300 0 8650 8650 8650 8650 0
535 20241118 113200 0 8650 8650 8650 8650 0
536 20241118 113100 0 8650 8650 8650 8650 0
537 20241118 113000 0 8650 8650 8650 8650 0
538 20241118 112900 0 8650 8650 8650 8650 0
539 20241118 112800 0 8650 8650 8650 8650 0
540 20241118 112700 0 8650 8650 8650 8650 0
541 20241118 112600 0 8650 8650 8650 8650 0
542 20241118 112500 0 8650 8650 8650 8650 0
543 20241118 112400 0 8650 8650 8650 8650 0
544 20241118 112300 0 8650 8650 8650 8650 0
545 20241118 112200 0 8650 8650 8650 8650 0
546 20241118 112100 0 8650 8650 8650 8650 0
547 20241118 112000 0 8650 8650 8650 8650 0
548 20241118 111900 0 8650 8650 8650 8650 0
549 20241118 111800 0 8650 8650 8650 8650 0
550 20241118 111700 0 8650 8650 8650 8650 0
551 20241118 111600 0 8650 8650 8650 8650 0
552 20241118 111500 0 8650 8650 8650 8650 0
553 20241118 111400 0 8650 8650 8650 8650 0
554 20241118 111300 0 8650 8650 8650 8650 0
555 20241118 111200 0 8650 8650 8650 8650 0
556 20241118 111100 0 8650 8650 8650 8650 0
557 20241118 111000 0 8650 8650 8650 8650 0
558 20241118 110900 0 8650 8650 8650 8650 0
559 20241118 110800 0 8650 8650 8650 8650 0
560 20241118 110700 0 8650 8650 8650 8650 0
561 20241118 110600 0 8650 8650 8650 8650 0
562 20241118 110500 0 8650 8650 8650 8650 0
563 20241118 110400 0 8650 8650 8650 8650 0
564 20241118 110300 0 8650 8650 8650 8650 0
565 20241118 110200 0 8650 8650 8650 8650 0
566 20241118 110100 0 8650 8650 8650 8650 0
567 20241118 110000 0 8650 8650 8650 8650 0
568 20241118 105900 0 8650 8650 8650 8650 0
569 20241118 105800 0 8650 8650 8650 8650 0
570 20241118 105700 0 8650 8650 8650 8650 0
571 20241118 105600 0 8650 8650 8650 8650 0
572 20241118 105500 0 8650 8650 8650 8650 0
573 20241118 105400 0 8650 8650 8650 8650 0
574 20241118 105300 0 8650 8650 8650 8650 0
575 20241118 105200 0 8650 8650 8650 8650 0
576 20241118 105100 0 8650 8650 8650 8650 0
577 20241118 105000 0 8650 8650 8650 8650 0
578 20241118 104900 0 8650 8650 8650 8650 0
579 20241118 104800 0 8650 8650 8650 8650 0
580 20241118 104700 0 8650 8650 8650 8650 0
581 20241118 104600 0 8650 8650 8650 8650 0
582 20241118 104500 0 8650 8650 8650 8650 0
583 20241118 104400 0 8650 8650 8650 8650 0
584 20241118 104300 0 8650 8650 8650 8650 0
585 20241118 104200 0 8650 8650 8650 8650 0
586 20241118 104100 0 8650 8650 8650 8650 0
587 20241118 104000 0 8650 8650 8650 8650 0
588 20241118 103900 0 8650 8650 8650 8650 0
589 20241118 103800 0 8650 8650 8650 8650 0
590 20241118 103700 0 8650 8650 8650 8650 0
591 20241118 103600 0 8650 8650 8650 8650 0
592 20241118 103500 0 8650 8650 8650 8650 0
593 20241118 103400 0 8650 8650 8650 8650 0
594 20241118 103300 0 8650 8650 8650 8650 0
595 20241118 103200 0 8650 8650 8650 8650 0
596 20241118 103100 0 8650 8650 8650 8650 0
597 20241118 103000 0 8650 8650 8650 8650 0
598 20241118 102900 0 8650 8650 8650 8650 0
599 20241118 102800 0 8650 8650 8650 8650 0
600 20241118 102700 0 8650 8650 8650 8650 0
601 20241118 102600 0 8650 8650 8650 8650 0
602 20241118 102500 0 8650 8650 8650 8650 0
603 20241118 102400 0 8650 8650 8650 8650 0
604 20241118 102300 0 8650 8650 8650 8650 0
605 20241118 102200 0 8650 8650 8650 8650 0
606 20241118 102100 0 8650 8650 8650 8650 0
607 20241118 102000 0 8650 8650 8650 8650 0
608 20241118 101900 0 8650 8650 8650 8650 0
609 20241118 101800 0 8650 8650 8650 8650 0
610 20241118 101700 0 8650 8650 8650 8650 0
611 20241118 101600 0 8650 8650 8650 8650 0
612 20241118 101500 0 8650 8650 8650 8650 0
613 20241118 101400 0 8650 8650 8650 8650 0
614 20241118 101300 0 8650 8650 8650 8650 0
615 20241118 101200 0 8650 8650 8650 8650 0
616 20241118 101100 0 8650 8650 8650 8650 0
617 20241118 101000 0 8650 8650 8650 8650 0
618 20241118 100900 0 8650 8650 8650 8650 0
619 20241118 100800 0 8650 8650 8650 8650 0
620 20241118 100700 0 8650 8650 8650 8650 0
621 20241118 100600 0 8650 8650 8650 8650 0
622 20241118 100500 0 8650 8650 8650 8650 0
623 20241118 100400 0 8650 8650 8650 8650 0
624 20241118 100300 0 8650 8650 8650 8650 0
625 20241118 100200 0 8650 8650 8650 8650 0
626 20241118 100100 0 8650 8650 8650 8650 0
627 20241118 100000 0 8650 8650 8650 8650 0
628 20241118 095900 0 8650 8650 8650 8650 0
629 20241118 095800 0 8650 8650 8650 8650 0
630 20241118 095700 0 8650 8650 8650 8650 0
631 20241118 095600 0 8650 8650 8650 8650 0
632 20241118 095500 0 8650 8650 8650 8650 0
633 20241118 095400 0 8650 8650 8650 8650 0
634 20241118 095300 0 8650 8650 8650 8650 0
635 20241118 095200 0 8650 8650 8650 8650 0
636 20241118 095100 0 8650 8650 8650 8650 0
637 20241118 095000 0 8650 8650 8650 8650 0
638 20241118 094900 0 8650 8650 8650 8650 0
639 20241118 094800 0 8650 8650 8650 8650 0
640 20241118 094700 0 8650 8650 8650 8650 0
641 20241118 094600 0 8650 8650 8650 8650 0
642 20241118 094500 0 8650 8650 8650 8650 0
643 20241118 094400 0 8650 8650 8650 8650 0
644 20241118 094300 0 8650 8650 8650 8650 0
645 20241118 094200 0 8650 8650 8650 8650 0
646 20241118 094100 0 8650 8650 8650 8650 0
647 20241118 094000 0 8650 8650 8650 8650 0
648 20241118 093900 0 8650 8650 8650 8650 0
649 20241118 093800 0 8650 8650 8650 8650 0
650 20241118 093700 0 8650 8650 8650 8650 0
651 20241118 093600 0 8650 8650 8650 8650 0
652 20241118 093500 0 8650 8650 8650 8650 0
653 20241118 093400 0 8650 8650 8650 8650 0
654 20241118 093300 0 8650 8650 8650 8650 0
655 20241118 093200 0 8650 8650 8650 8650 0
656 20241118 093100 0 8650 8650 8650 8650 0
657 20241118 093000 0 8650 8650 8650 8650 0
658 20241118 092900 0 8650 8650 8650 8650 0
659 20241118 092800 0 8650 8650 8650 8650 0
660 20241118 092700 0 8650 8650 8650 8650 0
661 20241118 092600 0 8650 8650 8650 8650 0
662 20241118 092500 0 8650 8650 8650 8650 0
663 20241118 092400 0 8650 8650 8650 8650 0
664 20241118 092300 0 8650 8650 8650 8650 0
665 20241118 092200 0 8650 8650 8650 8650 0
666 20241118 092100 0 8650 8650 8650 8650 0
667 20241118 092000 0 8650 8650 8650 8650 0
668 20241118 091900 0 8650 8650 8650 8650 0
669 20241118 091800 0 8650 8650 8650 8650 0
670 20241118 091700 0 8650 8650 8650 8650 0
671 20241118 091600 0 8650 8650 8650 8650 0
672 20241118 091500 0 8650 8650 8650 8650 0
673 20241118 091400 0 8650 8650 8650 8650 0
674 20241118 091300 0 8650 8650 8650 8650 0
675 20241118 091200 0 8650 8650 8650 8650 0
676 20241118 091100 0 8650 8650 8650 8650 0
677 20241118 091000 0 8650 8650 8650 8650 0
678 20241118 090900 0 8650 8650 8650 8650 0
679 20241118 090800 0 8650 8650 8650 8650 0
680 20241118 090700 0 8650 8650 8650 8650 0
681 20241118 090600 0 8650 8650 8650 8650 0
682 20241118 090500 0 8650 8650 8650 8650 0
683 20241118 090400 0 8650 8650 8650 8650 0
684 20241118 090300 0 8650 8650 8650 8650 0
685 20241118 090200 0 8650 8650 8650 8650 0
686 20241118 090100 0 8650 8650 8650 8650 0
687 20241118 090000 0 8650 8650 8650 8650 0