ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
179720/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202500,0,13000,13000,13000,13000,0
20241118,202400,0,13000,13000,13000,13000,0
20241118,202300,0,13000,13000,13000,13000,0
20241118,202200,0,13000,13000,13000,13000,0
20241118,202100,0,13000,13000,13000,13000,0
20241118,202000,0,13000,13000,13000,13000,0
20241118,201900,0,13000,13000,13000,13000,0
20241118,201800,0,13000,13000,13000,13000,0
20241118,201700,0,13000,13000,13000,13000,0
20241118,201600,0,13000,13000,13000,13000,0
20241118,201500,0,13000,13000,13000,13000,0
20241118,201400,0,13000,13000,13000,13000,0
20241118,201300,0,13000,13000,13000,13000,0
20241118,201200,0,13000,13000,13000,13000,0
20241118,201100,0,13000,13000,13000,13000,0
20241118,201000,0,13000,13000,13000,13000,0
20241118,200900,0,13000,13000,13000,13000,0
20241118,200800,0,13000,13000,13000,13000,0
20241118,200700,0,13000,13000,13000,13000,0
20241118,200600,0,13000,13000,13000,13000,0
20241118,200500,0,13000,13000,13000,13000,0
20241118,200400,0,13000,13000,13000,13000,0
20241118,200300,0,13000,13000,13000,13000,0
20241118,200200,0,13000,13000,13000,13000,0
20241118,200100,0,13000,13000,13000,13000,0
20241118,200000,0,13000,13000,13000,13000,0
20241118,195900,0,13000,13000,13000,13000,0
20241118,195800,0,13000,13000,13000,13000,0
20241118,195700,0,13000,13000,13000,13000,0
20241118,195600,0,13000,13000,13000,13000,0
20241118,195500,0,13000,13000,13000,13000,0
20241118,195400,0,13000,13000,13000,13000,0
20241118,195300,0,13000,13000,13000,13000,0
20241118,195200,0,13000,13000,13000,13000,0
20241118,195100,0,13000,13000,13000,13000,0
20241118,195000,0,13000,13000,13000,13000,0
20241118,194900,0,13000,13000,13000,13000,0
20241118,194800,0,13000,13000,13000,13000,0
20241118,194700,0,13000,13000,13000,13000,0
20241118,194600,0,13000,13000,13000,13000,0
20241118,194500,0,13000,13000,13000,13000,0
20241118,194400,0,13000,13000,13000,13000,0
20241118,194300,0,13000,13000,13000,13000,0
20241118,194200,0,13000,13000,13000,13000,0
20241118,194100,0,13000,13000,13000,13000,0
20241118,194000,0,13000,13000,13000,13000,0
20241118,193900,0,13000,13000,13000,13000,0
20241118,193800,0,13000,13000,13000,13000,0
20241118,193700,0,13000,13000,13000,13000,0
20241118,193600,0,13000,13000,13000,13000,0
20241118,193500,0,13000,13000,13000,13000,0
20241118,193400,0,13000,13000,13000,13000,0
20241118,193300,0,13000,13000,13000,13000,0
20241118,193200,0,13000,13000,13000,13000,0
20241118,193100,0,13000,13000,13000,13000,0
20241118,193000,0,13000,13000,13000,13000,0
20241118,192900,0,13000,13000,13000,13000,0
20241118,192800,0,13000,13000,13000,13000,0
20241118,192700,0,13000,13000,13000,13000,0
20241118,192600,0,13000,13000,13000,13000,0
20241118,192500,0,13000,13000,13000,13000,0
20241118,192400,0,13000,13000,13000,13000,0
20241118,192300,0,13000,13000,13000,13000,0
20241118,192200,0,13000,13000,13000,13000,0
20241118,192100,0,13000,13000,13000,13000,0
20241118,192000,0,13000,13000,13000,13000,0
20241118,191900,0,13000,13000,13000,13000,0
20241118,191800,0,13000,13000,13000,13000,0
20241118,191700,0,13000,13000,13000,13000,0
20241118,191600,0,13000,13000,13000,13000,0
20241118,191500,0,13000,13000,13000,13000,0
20241118,191400,0,13000,13000,13000,13000,0
20241118,191300,0,13000,13000,13000,13000,0
20241118,191200,0,13000,13000,13000,13000,0
20241118,191100,0,13000,13000,13000,13000,0
20241118,191000,0,13000,13000,13000,13000,0
20241118,190900,0,13000,13000,13000,13000,0
20241118,190800,0,13000,13000,13000,13000,0
20241118,190700,0,13000,13000,13000,13000,0
20241118,190600,0,13000,13000,13000,13000,0
20241118,190500,0,13000,13000,13000,13000,0
20241118,190400,0,13000,13000,13000,13000,0
20241118,190300,0,13000,13000,13000,13000,0
20241118,190200,0,13000,13000,13000,13000,0
20241118,190100,0,13000,13000,13000,13000,0
20241118,190000,0,13000,13000,13000,13000,0
20241118,185900,0,13000,13000,13000,13000,0
20241118,185800,0,13000,13000,13000,13000,0
20241118,185700,0,13000,13000,13000,13000,0
20241118,185600,0,13000,13000,13000,13000,0
20241118,185500,0,13000,13000,13000,13000,0
20241118,185400,0,13000,13000,13000,13000,0
20241118,185300,0,13000,13000,13000,13000,0
20241118,185200,0,13000,13000,13000,13000,0
20241118,185100,0,13000,13000,13000,13000,0
20241118,185000,0,13000,13000,13000,13000,0
20241118,184900,0,13000,13000,13000,13000,0
20241118,184800,0,13000,13000,13000,13000,0
20241118,184700,0,13000,13000,13000,13000,0
20241118,184600,0,13000,13000,13000,13000,0
20241118,184500,0,13000,13000,13000,13000,0
20241118,184400,0,13000,13000,13000,13000,0
20241118,184300,0,13000,13000,13000,13000,0
20241118,184200,0,13000,13000,13000,13000,0
20241118,184100,0,13000,13000,13000,13000,0
20241118,184000,0,13000,13000,13000,13000,0
20241118,183900,0,13000,13000,13000,13000,0
20241118,183800,0,13000,13000,13000,13000,0
20241118,183700,0,13000,13000,13000,13000,0
20241118,183600,0,13000,13000,13000,13000,0
20241118,183500,0,13000,13000,13000,13000,0
20241118,183400,0,13000,13000,13000,13000,0
20241118,183300,0,13000,13000,13000,13000,0
20241118,183200,0,13000,13000,13000,13000,0
20241118,183100,0,13000,13000,13000,13000,0
20241118,183000,0,13000,13000,13000,13000,0
20241118,182900,0,13000,13000,13000,13000,0
20241118,182800,0,13000,13000,13000,13000,0
20241118,182700,0,13000,13000,13000,13000,0
20241118,182600,0,13000,13000,13000,13000,0
20241118,182500,0,13000,13000,13000,13000,0
20241118,182400,0,13000,13000,13000,13000,0
20241118,182300,0,13000,13000,13000,13000,0
20241118,182200,0,13000,13000,13000,13000,0
20241118,182100,0,13000,13000,13000,13000,0
20241118,182000,0,13000,13000,13000,13000,0
20241118,181900,0,13000,13000,13000,13000,0
20241118,181800,0,13000,13000,13000,13000,0
20241118,181700,0,13000,13000,13000,13000,0
20241118,181600,0,13000,13000,13000,13000,0
20241118,181500,0,13000,13000,13000,13000,0
20241118,181400,0,13000,13000,13000,13000,0
20241118,181300,0,13000,13000,13000,13000,0
20241118,181200,0,13000,13000,13000,13000,0
20241118,181100,0,13000,13000,13000,13000,0
20241118,181000,0,13000,13000,13000,13000,0
20241118,180900,0,13000,13000,13000,13000,0
20241118,180800,0,13000,13000,13000,13000,0
20241118,180700,0,13000,13000,13000,13000,0
20241118,180600,0,13000,13000,13000,13000,0
20241118,180500,0,13000,13000,13000,13000,0
20241118,180400,0,13000,13000,13000,13000,0
20241118,180300,0,13000,13000,13000,13000,0
20241118,180200,0,13000,13000,13000,13000,0
20241118,180100,0,13000,13000,13000,13000,0
20241118,180000,0,13000,13000,13000,13000,0
20241118,175900,0,13000,13000,13000,13000,0
20241118,175800,0,13000,13000,13000,13000,0
20241118,175700,0,13000,13000,13000,13000,0
20241118,175600,0,13000,13000,13000,13000,0
20241118,175500,0,13000,13000,13000,13000,0
20241118,175400,0,13000,13000,13000,13000,0
20241118,175300,0,13000,13000,13000,13000,0
20241118,175200,0,13000,13000,13000,13000,0
20241118,175100,0,13000,13000,13000,13000,0
20241118,175000,0,13000,13000,13000,13000,0
20241118,174900,0,13000,13000,13000,13000,0
20241118,174800,0,13000,13000,13000,13000,0
20241118,174700,0,13000,13000,13000,13000,0
20241118,174600,0,13000,13000,13000,13000,0
20241118,174500,0,13000,13000,13000,13000,0
20241118,174400,0,13000,13000,13000,13000,0
20241118,174300,0,13000,13000,13000,13000,0
20241118,174200,0,13000,13000,13000,13000,0
20241118,174100,0,13000,13000,13000,13000,0
20241118,174000,0,13000,13000,13000,13000,0
20241118,173900,0,13000,13000,13000,13000,0
20241118,173800,0,13000,13000,13000,13000,0
20241118,173700,0,13000,13000,13000,13000,0
20241118,173600,0,13000,13000,13000,13000,0
20241118,173500,0,13000,13000,13000,13000,0
20241118,173400,0,13000,13000,13000,13000,0
20241118,173300,0,13000,13000,13000,13000,0
20241118,173200,0,13000,13000,13000,13000,0
20241118,173100,0,13000,13000,13000,13000,0
20241118,173000,0,13000,13000,13000,13000,0
20241118,172900,0,13000,13000,13000,13000,0
20241118,172800,0,13000,13000,13000,13000,0
20241118,172700,0,13000,13000,13000,13000,0
20241118,172600,0,13000,13000,13000,13000,0
20241118,172500,0,13000,13000,13000,13000,0
20241118,172400,0,13000,13000,13000,13000,0
20241118,172300,0,13000,13000,13000,13000,0
20241118,172200,0,13000,13000,13000,13000,0
20241118,172100,0,13000,13000,13000,13000,0
20241118,172000,0,13000,13000,13000,13000,0
20241118,171900,0,13000,13000,13000,13000,0
20241118,171800,0,13000,13000,13000,13000,0
20241118,171700,0,13000,13000,13000,13000,0
20241118,171600,0,13000,13000,13000,13000,0
20241118,171500,0,13000,13000,13000,13000,0
20241118,171400,0,13000,13000,13000,13000,0
20241118,171300,0,13000,13000,13000,13000,0
20241118,171200,0,13000,13000,13000,13000,0
20241118,171100,0,13000,13000,13000,13000,0
20241118,171000,0,13000,13000,13000,13000,0
20241118,170900,0,13000,13000,13000,13000,0
20241118,170800,0,13000,13000,13000,13000,0
20241118,170700,0,13000,13000,13000,13000,0
20241118,170600,0,13000,13000,13000,13000,0
20241118,170500,0,13000,13000,13000,13000,0
20241118,170400,0,13000,13000,13000,13000,0
20241118,170300,0,13000,13000,13000,13000,0
20241118,170200,0,13000,13000,13000,13000,0
20241118,170100,0,13000,13000,13000,13000,0
20241118,170000,0,13000,13000,13000,13000,0
20241118,165900,0,13000,13000,13000,13000,0
20241118,165800,0,13000,13000,13000,13000,0
20241118,165700,0,13000,13000,13000,13000,0
20241118,165600,0,13000,13000,13000,13000,0
20241118,165500,0,13000,13000,13000,13000,0
20241118,165400,0,13000,13000,13000,13000,0
20241118,165300,0,13000,13000,13000,13000,0
20241118,165200,0,13000,13000,13000,13000,0
20241118,165100,0,13000,13000,13000,13000,0
20241118,165000,0,13000,13000,13000,13000,0
20241118,164900,0,13000,13000,13000,13000,0
20241118,164800,0,13000,13000,13000,13000,0
20241118,164700,0,13000,13000,13000,13000,0
20241118,164600,0,13000,13000,13000,13000,0
20241118,164500,0,13000,13000,13000,13000,0
20241118,164400,0,13000,13000,13000,13000,0
20241118,164300,0,13000,13000,13000,13000,0
20241118,164200,0,13000,13000,13000,13000,0
20241118,164100,0,13000,13000,13000,13000,0
20241118,164000,0,13000,13000,13000,13000,0
20241118,163900,0,13000,13000,13000,13000,0
20241118,163800,0,13000,13000,13000,13000,0
20241118,163700,0,13000,13000,13000,13000,0
20241118,163600,0,13000,13000,13000,13000,0
20241118,163500,0,13000,13000,13000,13000,0
20241118,163400,0,13000,13000,13000,13000,0
20241118,163300,0,13000,13000,13000,13000,0
20241118,163200,0,13000,13000,13000,13000,0
20241118,163100,0,13000,13000,13000,13000,0
20241118,163000,0,13000,13000,13000,13000,0
20241118,162900,0,13000,13000,13000,13000,0
20241118,162800,0,13000,13000,13000,13000,0
20241118,162700,0,13000,13000,13000,13000,0
20241118,162600,0,13000,13000,13000,13000,0
20241118,162500,0,13000,13000,13000,13000,0
20241118,162400,0,13000,13000,13000,13000,0
20241118,162300,0,13000,13000,13000,13000,0
20241118,162200,0,13000,13000,13000,13000,0
20241118,162100,0,13000,13000,13000,13000,0
20241118,162000,0,13000,13000,13000,13000,0
20241118,161900,0,13000,13000,13000,13000,0
20241118,161800,0,13000,13000,13000,13000,0
20241118,161700,0,13000,13000,13000,13000,0
20241118,161600,0,13000,13000,13000,13000,0
20241118,161500,0,13000,13000,13000,13000,0
20241118,161400,0,13000,13000,13000,13000,0
20241118,161300,0,13000,13000,13000,13000,0
20241118,161200,0,13000,13000,13000,13000,0
20241118,161100,0,13000,13000,13000,13000,0
20241118,161000,0,13000,13000,13000,13000,0
20241118,160900,0,13000,13000,13000,13000,0
20241118,160800,0,13000,13000,13000,13000,0
20241118,160700,0,13000,13000,13000,13000,0
20241118,160600,0,13000,13000,13000,13000,0
20241118,160500,0,13000,13000,13000,13000,0
20241118,160400,0,13000,13000,13000,13000,0
20241118,160300,0,13000,13000,13000,13000,0
20241118,160200,0,13000,13000,13000,13000,0
20241118,160100,0,13000,13000,13000,13000,0
20241118,160000,0,13000,13000,13000,13000,0
20241118,155900,0,13000,13000,13000,13000,0
20241118,155800,0,13000,13000,13000,13000,0
20241118,155700,0,13000,13000,13000,13000,0
20241118,155600,0,13000,13000,13000,13000,0
20241118,155500,0,13000,13000,13000,13000,0
20241118,155400,0,13000,13000,13000,13000,0
20241118,155300,0,13000,13000,13000,13000,0
20241118,155200,0,13000,13000,13000,13000,0
20241118,155100,0,13000,13000,13000,13000,0
20241118,155000,0,13000,13000,13000,13000,0
20241118,154900,0,13000,13000,13000,13000,0
20241118,154800,0,13000,13000,13000,13000,0
20241118,154700,0,13000,13000,13000,13000,0
20241118,154600,0,13000,13000,13000,13000,0
20241118,154500,0,13000,13000,13000,13000,0
20241118,154400,0,13000,13000,13000,13000,0
20241118,154300,0,13000,13000,13000,13000,0
20241118,154200,0,13000,13000,13000,13000,0
20241118,154100,0,13000,13000,13000,13000,0
20241118,154000,0,13000,13000,13000,13000,0
20241118,153900,0,13000,13000,13000,13000,0
20241118,153800,0,13000,13000,13000,13000,0
20241118,153700,0,13000,13000,13000,13000,0
20241118,153600,0,13000,13000,13000,13000,0
20241118,153500,0,13000,13000,13000,13000,0
20241118,153400,0,13000,13000,13000,13000,0
20241118,153300,0,13000,13000,13000,13000,0
20241118,153200,0,13000,13000,13000,13000,0
20241118,153100,0,13000,13000,13000,13000,0
20241118,153000,0,13000,13000,13000,13000,0
20241118,152900,0,13000,13000,13000,13000,0
20241118,152800,0,13000,13000,13000,13000,0
20241118,152700,0,13000,13000,13000,13000,0
20241118,152600,0,13000,13000,13000,13000,0
20241118,152500,0,13000,13000,13000,13000,0
20241118,152400,0,13000,13000,13000,13000,0
20241118,152300,0,13000,13000,13000,13000,0
20241118,152200,0,13000,13000,13000,13000,0
20241118,152100,0,13000,13000,13000,13000,0
20241118,152000,0,13000,13000,13000,13000,0
20241118,151900,0,13000,13000,13000,13000,0
20241118,151800,0,13000,13000,13000,13000,0
20241118,151700,0,13000,13000,13000,13000,0
20241118,151600,0,13000,13000,13000,13000,0
20241118,151500,0,13000,13000,13000,13000,0
20241118,151400,0,13000,13000,13000,13000,0
20241118,151300,0,13000,13000,13000,13000,0
20241118,151200,0,13000,13000,13000,13000,0
20241118,151100,0,13000,13000,13000,13000,0
20241118,151000,0,13000,13000,13000,13000,0
20241118,150900,0,13000,13000,13000,13000,0
20241118,150800,0,13000,13000,13000,13000,0
20241118,150700,0,13000,13000,13000,13000,0
20241118,150600,0,13000,13000,13000,13000,0
20241118,150500,0,13000,13000,13000,13000,0
20241118,150400,0,13000,13000,13000,13000,0
20241118,150300,0,13000,13000,13000,13000,0
20241118,150200,0,13000,13000,13000,13000,0
20241118,150100,0,13000,13000,13000,13000,0
20241118,150000,0,13000,13000,13000,13000,0
20241118,145900,0,13000,13000,13000,13000,0
20241118,145800,0,13000,13000,13000,13000,0
20241118,145700,0,13000,13000,13000,13000,0
20241118,145600,0,13000,13000,13000,13000,0
20241118,145500,0,13000,13000,13000,13000,0
20241118,145400,0,13000,13000,13000,13000,0
20241118,145300,0,13000,13000,13000,13000,0
20241118,145200,0,13000,13000,13000,13000,0
20241118,145100,0,13000,13000,13000,13000,0
20241118,145000,0,13000,13000,13000,13000,0
20241118,144900,0,13000,13000,13000,13000,0
20241118,144800,0,13000,13000,13000,13000,0
20241118,144700,0,13000,13000,13000,13000,0
20241118,144600,0,13000,13000,13000,13000,0
20241118,144500,0,13000,13000,13000,13000,0
20241118,144400,0,13000,13000,13000,13000,0
20241118,144300,0,13000,13000,13000,13000,0
20241118,144200,0,13000,13000,13000,13000,0
20241118,144100,0,13000,13000,13000,13000,0
20241118,144000,0,13000,13000,13000,13000,0
20241118,143900,0,13000,13000,13000,13000,0
20241118,143800,0,13000,13000,13000,13000,0
20241118,143700,0,13000,13000,13000,13000,0
20241118,143600,0,13000,13000,13000,13000,0
20241118,143500,0,13000,13000,13000,13000,0
20241118,143400,0,13000,13000,13000,13000,0
20241118,143300,0,13000,13000,13000,13000,0
20241118,143200,0,13000,13000,13000,13000,0
20241118,143100,0,13000,13000,13000,13000,0
20241118,143000,0,13000,13000,13000,13000,0
20241118,142900,0,13000,13000,13000,13000,0
20241118,142800,0,13000,13000,13000,13000,0
20241118,142700,0,13000,13000,13000,13000,0
20241118,142600,0,13000,13000,13000,13000,0
20241118,142500,0,13000,13000,13000,13000,0
20241118,142400,0,13000,13000,13000,13000,0
20241118,142300,0,13000,13000,13000,13000,0
20241118,142200,0,13000,13000,13000,13000,0
20241118,142100,0,13000,13000,13000,13000,0
20241118,142000,0,13000,13000,13000,13000,0
20241118,141900,0,13000,13000,13000,13000,0
20241118,141800,0,13000,13000,13000,13000,0
20241118,141700,0,13000,13000,13000,13000,0
20241118,141600,0,13000,13000,13000,13000,0
20241118,141500,0,13000,13000,13000,13000,0
20241118,141400,0,13000,13000,13000,13000,0
20241118,141300,0,13000,13000,13000,13000,0
20241118,141200,0,13000,13000,13000,13000,0
20241118,141100,0,13000,13000,13000,13000,0
20241118,141000,0,13000,13000,13000,13000,0
20241118,140900,0,13000,13000,13000,13000,0
20241118,140800,0,13000,13000,13000,13000,0
20241118,140700,0,13000,13000,13000,13000,0
20241118,140600,0,13000,13000,13000,13000,0
20241118,140500,0,13000,13000,13000,13000,0
20241118,140400,0,13000,13000,13000,13000,0
20241118,140300,0,13000,13000,13000,13000,0
20241118,140200,0,13000,13000,13000,13000,0
20241118,140100,0,13000,13000,13000,13000,0
20241118,140000,0,13000,13000,13000,13000,0
20241118,135900,0,13000,13000,13000,13000,0
20241118,135800,0,13000,13000,13000,13000,0
20241118,135700,0,13000,13000,13000,13000,0
20241118,135600,0,13000,13000,13000,13000,0
20241118,135500,0,13000,13000,13000,13000,0
20241118,135400,0,13000,13000,13000,13000,0
20241118,135300,0,13000,13000,13000,13000,0
20241118,135200,0,13000,13000,13000,13000,0
20241118,135100,0,13000,13000,13000,13000,0
20241118,135000,0,13000,13000,13000,13000,0
20241118,134900,0,13000,13000,13000,13000,0
20241118,134800,0,13000,13000,13000,13000,0
20241118,134700,0,13000,13000,13000,13000,0
20241118,134600,0,13000,13000,13000,13000,0
20241118,134500,0,13000,13000,13000,13000,0
20241118,134400,0,13000,13000,13000,13000,0
20241118,134300,0,13000,13000,13000,13000,0
20241118,134200,0,13000,13000,13000,13000,0
20241118,134100,0,13000,13000,13000,13000,0
20241118,134000,0,13000,13000,13000,13000,0
20241118,133900,0,13000,13000,13000,13000,0
20241118,133800,0,13000,13000,13000,13000,0
20241118,133700,0,13000,13000,13000,13000,0
20241118,133600,0,13000,13000,13000,13000,0
20241118,133500,0,13000,13000,13000,13000,0
20241118,133400,0,13000,13000,13000,13000,0
20241118,133300,0,13000,13000,13000,13000,0
20241118,133200,0,13000,13000,13000,13000,0
20241118,133100,0,13000,13000,13000,13000,0
20241118,133000,0,13000,13000,13000,13000,0
20241118,132900,0,13000,13000,13000,13000,0
20241118,132800,0,13000,13000,13000,13000,0
20241118,132700,0,13000,13000,13000,13000,0
20241118,132600,0,13000,13000,13000,13000,0
20241118,132500,0,13000,13000,13000,13000,0
20241118,132400,0,13000,13000,13000,13000,0
20241118,132300,0,13000,13000,13000,13000,0
20241118,132200,0,13000,13000,13000,13000,0
20241118,132100,0,13000,13000,13000,13000,0
20241118,132000,0,13000,13000,13000,13000,0
20241118,131900,0,13000,13000,13000,13000,0
20241118,131800,0,13000,13000,13000,13000,0
20241118,131700,0,13000,13000,13000,13000,0
20241118,131600,0,13000,13000,13000,13000,0
20241118,131500,0,13000,13000,13000,13000,0
20241118,131400,0,13000,13000,13000,13000,0
20241118,131300,0,13000,13000,13000,13000,0
20241118,131200,0,13000,13000,13000,13000,0
20241118,131100,0,13000,13000,13000,13000,0
20241118,131000,0,13000,13000,13000,13000,0
20241118,130900,0,13000,13000,13000,13000,0
20241118,130800,0,13000,13000,13000,13000,0
20241118,130700,0,13000,13000,13000,13000,0
20241118,130600,0,13000,13000,13000,13000,0
20241118,130500,0,13000,13000,13000,13000,0
20241118,130400,0,13000,13000,13000,13000,0
20241118,130300,0,13000,13000,13000,13000,0
20241118,130200,0,13000,13000,13000,13000,0
20241118,130100,0,13000,13000,13000,13000,0
20241118,130000,0,13000,13000,13000,13000,0
20241118,125900,0,13000,13000,13000,13000,0
20241118,125800,0,13000,13000,13000,13000,0
20241118,125700,0,13000,13000,13000,13000,0
20241118,125600,0,13000,13000,13000,13000,0
20241118,125500,0,13000,13000,13000,13000,0
20241118,125400,0,13000,13000,13000,13000,0
20241118,125300,0,13000,13000,13000,13000,0
20241118,125200,0,13000,13000,13000,13000,0
20241118,125100,0,13000,13000,13000,13000,0
20241118,125000,0,13000,13000,13000,13000,0
20241118,124900,0,13000,13000,13000,13000,0
20241118,124800,0,13000,13000,13000,13000,0
20241118,124700,0,13000,13000,13000,13000,0
20241118,124600,0,13000,13000,13000,13000,0
20241118,124500,0,13000,13000,13000,13000,0
20241118,124400,0,13000,13000,13000,13000,0
20241118,124300,0,13000,13000,13000,13000,0
20241118,124200,0,13000,13000,13000,13000,0
20241118,124100,0,13000,13000,13000,13000,0
20241118,124000,0,13000,13000,13000,13000,0
20241118,123900,0,13000,13000,13000,13000,0
20241118,123800,0,13000,13000,13000,13000,0
20241118,123700,0,13000,13000,13000,13000,0
20241118,123600,0,13000,13000,13000,13000,0
20241118,123500,0,13000,13000,13000,13000,0
20241118,123400,0,13000,13000,13000,13000,0
20241118,123300,0,13000,13000,13000,13000,0
20241118,123200,0,13000,13000,13000,13000,0
20241118,123100,0,13000,13000,13000,13000,0
20241118,123000,0,13000,13000,13000,13000,0
20241118,122900,0,13000,13000,13000,13000,0
20241118,122800,0,13000,13000,13000,13000,0
20241118,122700,0,13000,13000,13000,13000,0
20241118,122600,0,13000,13000,13000,13000,0
20241118,122500,0,13000,13000,13000,13000,0
20241118,122400,0,13000,13000,13000,13000,0
20241118,122300,0,13000,13000,13000,13000,0
20241118,122200,0,13000,13000,13000,13000,0
20241118,122100,0,13000,13000,13000,13000,0
20241118,122000,0,13000,13000,13000,13000,0
20241118,121900,0,13000,13000,13000,13000,0
20241118,121800,0,13000,13000,13000,13000,0
20241118,121700,0,13000,13000,13000,13000,0
20241118,121600,0,13000,13000,13000,13000,0
20241118,121500,0,13000,13000,13000,13000,0
20241118,121400,0,13000,13000,13000,13000,0
20241118,121300,0,13000,13000,13000,13000,0
20241118,121200,0,13000,13000,13000,13000,0
20241118,121100,0,13000,13000,13000,13000,0
20241118,121000,0,13000,13000,13000,13000,0
20241118,120900,0,13000,13000,13000,13000,0
20241118,120800,0,13000,13000,13000,13000,0
20241118,120700,0,13000,13000,13000,13000,0
20241118,120600,0,13000,13000,13000,13000,0
20241118,120500,0,13000,13000,13000,13000,0
20241118,120400,0,13000,13000,13000,13000,0
20241118,120300,0,13000,13000,13000,13000,0
20241118,120200,0,13000,13000,13000,13000,0
20241118,120100,0,13000,13000,13000,13000,0
20241118,120000,0,13000,13000,13000,13000,0
20241118,115900,0,13000,13000,13000,13000,0
20241118,115800,0,13000,13000,13000,13000,0
20241118,115700,0,13000,13000,13000,13000,0
20241118,115600,0,13000,13000,13000,13000,0
20241118,115500,0,13000,13000,13000,13000,0
20241118,115400,0,13000,13000,13000,13000,0
20241118,115300,0,13000,13000,13000,13000,0
20241118,115200,0,13000,13000,13000,13000,0
20241118,115100,0,13000,13000,13000,13000,0
20241118,115000,0,13000,13000,13000,13000,0
20241118,114900,0,13000,13000,13000,13000,0
20241118,114800,0,13000,13000,13000,13000,0
20241118,114700,0,13000,13000,13000,13000,0
20241118,114600,0,13000,13000,13000,13000,0
20241118,114500,0,13000,13000,13000,13000,0
20241118,114400,0,13000,13000,13000,13000,0
20241118,114300,0,13000,13000,13000,13000,0
20241118,114200,0,13000,13000,13000,13000,0
20241118,114100,0,13000,13000,13000,13000,0
20241118,114000,0,13000,13000,13000,13000,0
20241118,113900,0,13000,13000,13000,13000,0
20241118,113800,0,13000,13000,13000,13000,0
20241118,113700,0,13000,13000,13000,13000,0
20241118,113600,0,13000,13000,13000,13000,0
20241118,113500,0,13000,13000,13000,13000,0
20241118,113400,0,13000,13000,13000,13000,0
20241118,113300,0,13000,13000,13000,13000,0
20241118,113200,0,13000,13000,13000,13000,0
20241118,113100,0,13000,13000,13000,13000,0
20241118,113000,0,13000,13000,13000,13000,0
20241118,112900,0,13000,13000,13000,13000,0
20241118,112800,0,13000,13000,13000,13000,0
20241118,112700,0,13000,13000,13000,13000,0
20241118,112600,0,13000,13000,13000,13000,0
20241118,112500,0,13000,13000,13000,13000,0
20241118,112400,0,13000,13000,13000,13000,0
20241118,112300,0,13000,13000,13000,13000,0
20241118,112200,0,13000,13000,13000,13000,0
20241118,112100,0,13000,13000,13000,13000,0
20241118,112000,0,13000,13000,13000,13000,0
20241118,111900,0,13000,13000,13000,13000,0
20241118,111800,0,13000,13000,13000,13000,0
20241118,111700,0,13000,13000,13000,13000,0
20241118,111600,0,13000,13000,13000,13000,0
20241118,111500,0,13000,13000,13000,13000,0
20241118,111400,0,13000,13000,13000,13000,0
20241118,111300,0,13000,13000,13000,13000,0
20241118,111200,0,13000,13000,13000,13000,0
20241118,111100,0,13000,13000,13000,13000,0
20241118,111000,0,13000,13000,13000,13000,0
20241118,110900,0,13000,13000,13000,13000,0
20241118,110800,0,13000,13000,13000,13000,0
20241118,110700,0,13000,13000,13000,13000,0
20241118,110600,0,13000,13000,13000,13000,0
20241118,110500,0,13000,13000,13000,13000,0
20241118,110400,0,13000,13000,13000,13000,0
20241118,110300,0,13000,13000,13000,13000,0
20241118,110200,0,13000,13000,13000,13000,0
20241118,110100,0,13000,13000,13000,13000,0
20241118,110000,0,13000,13000,13000,13000,0
20241118,105900,0,13000,13000,13000,13000,0
20241118,105800,0,13000,13000,13000,13000,0
20241118,105700,0,13000,13000,13000,13000,0
20241118,105600,0,13000,13000,13000,13000,0
20241118,105500,0,13000,13000,13000,13000,0
20241118,105400,0,13000,13000,13000,13000,0
20241118,105300,0,13000,13000,13000,13000,0
20241118,105200,0,13000,13000,13000,13000,0
20241118,105100,0,13000,13000,13000,13000,0
20241118,105000,0,13000,13000,13000,13000,0
20241118,104900,0,13000,13000,13000,13000,0
20241118,104800,0,13000,13000,13000,13000,0
20241118,104700,0,13000,13000,13000,13000,0
20241118,104600,0,13000,13000,13000,13000,0
20241118,104500,0,13000,13000,13000,13000,0
20241118,104400,0,13000,13000,13000,13000,0
20241118,104300,0,13000,13000,13000,13000,0
20241118,104200,0,13000,13000,13000,13000,0
20241118,104100,0,13000,13000,13000,13000,0
20241118,104000,0,13000,13000,13000,13000,0
20241118,103900,0,13000,13000,13000,13000,0
20241118,103800,0,13000,13000,13000,13000,0
20241118,103700,0,13000,13000,13000,13000,0
20241118,103600,0,13000,13000,13000,13000,0
20241118,103500,0,13000,13000,13000,13000,0
20241118,103400,0,13000,13000,13000,13000,0
20241118,103300,0,13000,13000,13000,13000,0
20241118,103200,0,13000,13000,13000,13000,0
20241118,103100,0,13000,13000,13000,13000,0
20241118,103000,0,13000,13000,13000,13000,0
20241118,102900,0,13000,13000,13000,13000,0
20241118,102800,0,13000,13000,13000,13000,0
20241118,102700,0,13000,13000,13000,13000,0
20241118,102600,0,13000,13000,13000,13000,0
20241118,102500,0,13000,13000,13000,13000,0
20241118,102400,0,13000,13000,13000,13000,0
20241118,102300,0,13000,13000,13000,13000,0
20241118,102200,0,13000,13000,13000,13000,0
20241118,102100,0,13000,13000,13000,13000,0
20241118,102000,0,13000,13000,13000,13000,0
20241118,101900,0,13000,13000,13000,13000,0
20241118,101800,0,13000,13000,13000,13000,0
20241118,101700,0,13000,13000,13000,13000,0
20241118,101600,0,13000,13000,13000,13000,0
20241118,101500,0,13000,13000,13000,13000,0
20241118,101400,0,13000,13000,13000,13000,0
20241118,101300,0,13000,13000,13000,13000,0
20241118,101200,0,13000,13000,13000,13000,0
20241118,101100,0,13000,13000,13000,13000,0
20241118,101000,0,13000,13000,13000,13000,0
20241118,100900,0,13000,13000,13000,13000,0
20241118,100800,0,13000,13000,13000,13000,0
20241118,100700,0,13000,13000,13000,13000,0
20241118,100600,0,13000,13000,13000,13000,0
20241118,100500,0,13000,13000,13000,13000,0
20241118,100400,0,13000,13000,13000,13000,0
20241118,100300,0,13000,13000,13000,13000,0
20241118,100200,0,13000,13000,13000,13000,0
20241118,100100,0,13000,13000,13000,13000,0
20241118,100000,0,13000,13000,13000,13000,0
20241118,095900,0,13000,13000,13000,13000,0
20241118,095800,0,13000,13000,13000,13000,0
20241118,095700,0,13000,13000,13000,13000,0
20241118,095600,0,13000,13000,13000,13000,0
20241118,095500,0,13000,13000,13000,13000,0
20241118,095400,0,13000,13000,13000,13000,0
20241118,095300,0,13000,13000,13000,13000,0
20241118,095200,0,13000,13000,13000,13000,0
20241118,095100,0,13000,13000,13000,13000,0
20241118,095000,0,13000,13000,13000,13000,0
20241118,094900,0,13000,13000,13000,13000,0
20241118,094800,0,13000,13000,13000,13000,0
20241118,094700,0,13000,13000,13000,13000,0
20241118,094600,0,13000,13000,13000,13000,0
20241118,094500,0,13000,13000,13000,13000,0
20241118,094400,0,13000,13000,13000,13000,0
20241118,094300,0,13000,13000,13000,13000,0
20241118,094200,0,13000,13000,13000,13000,0
20241118,094100,0,13000,13000,13000,13000,0
20241118,094000,0,13000,13000,13000,13000,0
20241118,093900,0,13000,13000,13000,13000,0
20241118,093800,0,13000,13000,13000,13000,0
20241118,093700,0,13000,13000,13000,13000,0
20241118,093600,0,13000,13000,13000,13000,0
20241118,093500,0,13000,13000,13000,13000,0
20241118,093400,0,13000,13000,13000,13000,0
20241118,093300,0,13000,13000,13000,13000,0
20241118,093200,0,13000,13000,13000,13000,0
20241118,093100,0,13000,13000,13000,13000,0
20241118,093000,0,13000,13000,13000,13000,0
20241118,092900,0,13000,13000,13000,13000,0
20241118,092800,0,13000,13000,13000,13000,0
20241118,092700,0,13000,13000,13000,13000,0
20241118,092600,0,13000,13000,13000,13000,0
20241118,092500,0,13000,13000,13000,13000,0
20241118,092400,0,13000,13000,13000,13000,0
20241118,092300,0,13000,13000,13000,13000,0
20241118,092200,0,13000,13000,13000,13000,0
20241118,092100,0,13000,13000,13000,13000,0
20241118,092000,0,13000,13000,13000,13000,0
20241118,091900,0,13000,13000,13000,13000,0
20241118,091800,0,13000,13000,13000,13000,0
20241118,091700,0,13000,13000,13000,13000,0
20241118,091600,0,13000,13000,13000,13000,0
20241118,091500,0,13000,13000,13000,13000,0
20241118,091400,0,13000,13000,13000,13000,0
20241118,091300,0,13000,13000,13000,13000,0
20241118,091200,0,13000,13000,13000,13000,0
20241118,091100,0,13000,13000,13000,13000,0
20241118,091000,0,13000,13000,13000,13000,0
20241118,090900,0,13000,13000,13000,13000,0
20241118,090800,0,13000,13000,13000,13000,0
20241118,090700,0,13000,13000,13000,13000,0
20241118,090600,0,13000,13000,13000,13000,0
20241118,090500,0,13000,13000,13000,13000,0
20241118,090400,0,13000,13000,13000,13000,0
20241118,090300,0,13000,13000,13000,13000,0
20241118,090200,0,13000,13000,13000,13000,0
20241118,090100,0,13000,13000,13000,13000,0
20241118,090000,0,13000,13000,13000,13000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202500 0 13000 13000 13000 13000 0
3 20241118 202400 0 13000 13000 13000 13000 0
4 20241118 202300 0 13000 13000 13000 13000 0
5 20241118 202200 0 13000 13000 13000 13000 0
6 20241118 202100 0 13000 13000 13000 13000 0
7 20241118 202000 0 13000 13000 13000 13000 0
8 20241118 201900 0 13000 13000 13000 13000 0
9 20241118 201800 0 13000 13000 13000 13000 0
10 20241118 201700 0 13000 13000 13000 13000 0
11 20241118 201600 0 13000 13000 13000 13000 0
12 20241118 201500 0 13000 13000 13000 13000 0
13 20241118 201400 0 13000 13000 13000 13000 0
14 20241118 201300 0 13000 13000 13000 13000 0
15 20241118 201200 0 13000 13000 13000 13000 0
16 20241118 201100 0 13000 13000 13000 13000 0
17 20241118 201000 0 13000 13000 13000 13000 0
18 20241118 200900 0 13000 13000 13000 13000 0
19 20241118 200800 0 13000 13000 13000 13000 0
20 20241118 200700 0 13000 13000 13000 13000 0
21 20241118 200600 0 13000 13000 13000 13000 0
22 20241118 200500 0 13000 13000 13000 13000 0
23 20241118 200400 0 13000 13000 13000 13000 0
24 20241118 200300 0 13000 13000 13000 13000 0
25 20241118 200200 0 13000 13000 13000 13000 0
26 20241118 200100 0 13000 13000 13000 13000 0
27 20241118 200000 0 13000 13000 13000 13000 0
28 20241118 195900 0 13000 13000 13000 13000 0
29 20241118 195800 0 13000 13000 13000 13000 0
30 20241118 195700 0 13000 13000 13000 13000 0
31 20241118 195600 0 13000 13000 13000 13000 0
32 20241118 195500 0 13000 13000 13000 13000 0
33 20241118 195400 0 13000 13000 13000 13000 0
34 20241118 195300 0 13000 13000 13000 13000 0
35 20241118 195200 0 13000 13000 13000 13000 0
36 20241118 195100 0 13000 13000 13000 13000 0
37 20241118 195000 0 13000 13000 13000 13000 0
38 20241118 194900 0 13000 13000 13000 13000 0
39 20241118 194800 0 13000 13000 13000 13000 0
40 20241118 194700 0 13000 13000 13000 13000 0
41 20241118 194600 0 13000 13000 13000 13000 0
42 20241118 194500 0 13000 13000 13000 13000 0
43 20241118 194400 0 13000 13000 13000 13000 0
44 20241118 194300 0 13000 13000 13000 13000 0
45 20241118 194200 0 13000 13000 13000 13000 0
46 20241118 194100 0 13000 13000 13000 13000 0
47 20241118 194000 0 13000 13000 13000 13000 0
48 20241118 193900 0 13000 13000 13000 13000 0
49 20241118 193800 0 13000 13000 13000 13000 0
50 20241118 193700 0 13000 13000 13000 13000 0
51 20241118 193600 0 13000 13000 13000 13000 0
52 20241118 193500 0 13000 13000 13000 13000 0
53 20241118 193400 0 13000 13000 13000 13000 0
54 20241118 193300 0 13000 13000 13000 13000 0
55 20241118 193200 0 13000 13000 13000 13000 0
56 20241118 193100 0 13000 13000 13000 13000 0
57 20241118 193000 0 13000 13000 13000 13000 0
58 20241118 192900 0 13000 13000 13000 13000 0
59 20241118 192800 0 13000 13000 13000 13000 0
60 20241118 192700 0 13000 13000 13000 13000 0
61 20241118 192600 0 13000 13000 13000 13000 0
62 20241118 192500 0 13000 13000 13000 13000 0
63 20241118 192400 0 13000 13000 13000 13000 0
64 20241118 192300 0 13000 13000 13000 13000 0
65 20241118 192200 0 13000 13000 13000 13000 0
66 20241118 192100 0 13000 13000 13000 13000 0
67 20241118 192000 0 13000 13000 13000 13000 0
68 20241118 191900 0 13000 13000 13000 13000 0
69 20241118 191800 0 13000 13000 13000 13000 0
70 20241118 191700 0 13000 13000 13000 13000 0
71 20241118 191600 0 13000 13000 13000 13000 0
72 20241118 191500 0 13000 13000 13000 13000 0
73 20241118 191400 0 13000 13000 13000 13000 0
74 20241118 191300 0 13000 13000 13000 13000 0
75 20241118 191200 0 13000 13000 13000 13000 0
76 20241118 191100 0 13000 13000 13000 13000 0
77 20241118 191000 0 13000 13000 13000 13000 0
78 20241118 190900 0 13000 13000 13000 13000 0
79 20241118 190800 0 13000 13000 13000 13000 0
80 20241118 190700 0 13000 13000 13000 13000 0
81 20241118 190600 0 13000 13000 13000 13000 0
82 20241118 190500 0 13000 13000 13000 13000 0
83 20241118 190400 0 13000 13000 13000 13000 0
84 20241118 190300 0 13000 13000 13000 13000 0
85 20241118 190200 0 13000 13000 13000 13000 0
86 20241118 190100 0 13000 13000 13000 13000 0
87 20241118 190000 0 13000 13000 13000 13000 0
88 20241118 185900 0 13000 13000 13000 13000 0
89 20241118 185800 0 13000 13000 13000 13000 0
90 20241118 185700 0 13000 13000 13000 13000 0
91 20241118 185600 0 13000 13000 13000 13000 0
92 20241118 185500 0 13000 13000 13000 13000 0
93 20241118 185400 0 13000 13000 13000 13000 0
94 20241118 185300 0 13000 13000 13000 13000 0
95 20241118 185200 0 13000 13000 13000 13000 0
96 20241118 185100 0 13000 13000 13000 13000 0
97 20241118 185000 0 13000 13000 13000 13000 0
98 20241118 184900 0 13000 13000 13000 13000 0
99 20241118 184800 0 13000 13000 13000 13000 0
100 20241118 184700 0 13000 13000 13000 13000 0
101 20241118 184600 0 13000 13000 13000 13000 0
102 20241118 184500 0 13000 13000 13000 13000 0
103 20241118 184400 0 13000 13000 13000 13000 0
104 20241118 184300 0 13000 13000 13000 13000 0
105 20241118 184200 0 13000 13000 13000 13000 0
106 20241118 184100 0 13000 13000 13000 13000 0
107 20241118 184000 0 13000 13000 13000 13000 0
108 20241118 183900 0 13000 13000 13000 13000 0
109 20241118 183800 0 13000 13000 13000 13000 0
110 20241118 183700 0 13000 13000 13000 13000 0
111 20241118 183600 0 13000 13000 13000 13000 0
112 20241118 183500 0 13000 13000 13000 13000 0
113 20241118 183400 0 13000 13000 13000 13000 0
114 20241118 183300 0 13000 13000 13000 13000 0
115 20241118 183200 0 13000 13000 13000 13000 0
116 20241118 183100 0 13000 13000 13000 13000 0
117 20241118 183000 0 13000 13000 13000 13000 0
118 20241118 182900 0 13000 13000 13000 13000 0
119 20241118 182800 0 13000 13000 13000 13000 0
120 20241118 182700 0 13000 13000 13000 13000 0
121 20241118 182600 0 13000 13000 13000 13000 0
122 20241118 182500 0 13000 13000 13000 13000 0
123 20241118 182400 0 13000 13000 13000 13000 0
124 20241118 182300 0 13000 13000 13000 13000 0
125 20241118 182200 0 13000 13000 13000 13000 0
126 20241118 182100 0 13000 13000 13000 13000 0
127 20241118 182000 0 13000 13000 13000 13000 0
128 20241118 181900 0 13000 13000 13000 13000 0
129 20241118 181800 0 13000 13000 13000 13000 0
130 20241118 181700 0 13000 13000 13000 13000 0
131 20241118 181600 0 13000 13000 13000 13000 0
132 20241118 181500 0 13000 13000 13000 13000 0
133 20241118 181400 0 13000 13000 13000 13000 0
134 20241118 181300 0 13000 13000 13000 13000 0
135 20241118 181200 0 13000 13000 13000 13000 0
136 20241118 181100 0 13000 13000 13000 13000 0
137 20241118 181000 0 13000 13000 13000 13000 0
138 20241118 180900 0 13000 13000 13000 13000 0
139 20241118 180800 0 13000 13000 13000 13000 0
140 20241118 180700 0 13000 13000 13000 13000 0
141 20241118 180600 0 13000 13000 13000 13000 0
142 20241118 180500 0 13000 13000 13000 13000 0
143 20241118 180400 0 13000 13000 13000 13000 0
144 20241118 180300 0 13000 13000 13000 13000 0
145 20241118 180200 0 13000 13000 13000 13000 0
146 20241118 180100 0 13000 13000 13000 13000 0
147 20241118 180000 0 13000 13000 13000 13000 0
148 20241118 175900 0 13000 13000 13000 13000 0
149 20241118 175800 0 13000 13000 13000 13000 0
150 20241118 175700 0 13000 13000 13000 13000 0
151 20241118 175600 0 13000 13000 13000 13000 0
152 20241118 175500 0 13000 13000 13000 13000 0
153 20241118 175400 0 13000 13000 13000 13000 0
154 20241118 175300 0 13000 13000 13000 13000 0
155 20241118 175200 0 13000 13000 13000 13000 0
156 20241118 175100 0 13000 13000 13000 13000 0
157 20241118 175000 0 13000 13000 13000 13000 0
158 20241118 174900 0 13000 13000 13000 13000 0
159 20241118 174800 0 13000 13000 13000 13000 0
160 20241118 174700 0 13000 13000 13000 13000 0
161 20241118 174600 0 13000 13000 13000 13000 0
162 20241118 174500 0 13000 13000 13000 13000 0
163 20241118 174400 0 13000 13000 13000 13000 0
164 20241118 174300 0 13000 13000 13000 13000 0
165 20241118 174200 0 13000 13000 13000 13000 0
166 20241118 174100 0 13000 13000 13000 13000 0
167 20241118 174000 0 13000 13000 13000 13000 0
168 20241118 173900 0 13000 13000 13000 13000 0
169 20241118 173800 0 13000 13000 13000 13000 0
170 20241118 173700 0 13000 13000 13000 13000 0
171 20241118 173600 0 13000 13000 13000 13000 0
172 20241118 173500 0 13000 13000 13000 13000 0
173 20241118 173400 0 13000 13000 13000 13000 0
174 20241118 173300 0 13000 13000 13000 13000 0
175 20241118 173200 0 13000 13000 13000 13000 0
176 20241118 173100 0 13000 13000 13000 13000 0
177 20241118 173000 0 13000 13000 13000 13000 0
178 20241118 172900 0 13000 13000 13000 13000 0
179 20241118 172800 0 13000 13000 13000 13000 0
180 20241118 172700 0 13000 13000 13000 13000 0
181 20241118 172600 0 13000 13000 13000 13000 0
182 20241118 172500 0 13000 13000 13000 13000 0
183 20241118 172400 0 13000 13000 13000 13000 0
184 20241118 172300 0 13000 13000 13000 13000 0
185 20241118 172200 0 13000 13000 13000 13000 0
186 20241118 172100 0 13000 13000 13000 13000 0
187 20241118 172000 0 13000 13000 13000 13000 0
188 20241118 171900 0 13000 13000 13000 13000 0
189 20241118 171800 0 13000 13000 13000 13000 0
190 20241118 171700 0 13000 13000 13000 13000 0
191 20241118 171600 0 13000 13000 13000 13000 0
192 20241118 171500 0 13000 13000 13000 13000 0
193 20241118 171400 0 13000 13000 13000 13000 0
194 20241118 171300 0 13000 13000 13000 13000 0
195 20241118 171200 0 13000 13000 13000 13000 0
196 20241118 171100 0 13000 13000 13000 13000 0
197 20241118 171000 0 13000 13000 13000 13000 0
198 20241118 170900 0 13000 13000 13000 13000 0
199 20241118 170800 0 13000 13000 13000 13000 0
200 20241118 170700 0 13000 13000 13000 13000 0
201 20241118 170600 0 13000 13000 13000 13000 0
202 20241118 170500 0 13000 13000 13000 13000 0
203 20241118 170400 0 13000 13000 13000 13000 0
204 20241118 170300 0 13000 13000 13000 13000 0
205 20241118 170200 0 13000 13000 13000 13000 0
206 20241118 170100 0 13000 13000 13000 13000 0
207 20241118 170000 0 13000 13000 13000 13000 0
208 20241118 165900 0 13000 13000 13000 13000 0
209 20241118 165800 0 13000 13000 13000 13000 0
210 20241118 165700 0 13000 13000 13000 13000 0
211 20241118 165600 0 13000 13000 13000 13000 0
212 20241118 165500 0 13000 13000 13000 13000 0
213 20241118 165400 0 13000 13000 13000 13000 0
214 20241118 165300 0 13000 13000 13000 13000 0
215 20241118 165200 0 13000 13000 13000 13000 0
216 20241118 165100 0 13000 13000 13000 13000 0
217 20241118 165000 0 13000 13000 13000 13000 0
218 20241118 164900 0 13000 13000 13000 13000 0
219 20241118 164800 0 13000 13000 13000 13000 0
220 20241118 164700 0 13000 13000 13000 13000 0
221 20241118 164600 0 13000 13000 13000 13000 0
222 20241118 164500 0 13000 13000 13000 13000 0
223 20241118 164400 0 13000 13000 13000 13000 0
224 20241118 164300 0 13000 13000 13000 13000 0
225 20241118 164200 0 13000 13000 13000 13000 0
226 20241118 164100 0 13000 13000 13000 13000 0
227 20241118 164000 0 13000 13000 13000 13000 0
228 20241118 163900 0 13000 13000 13000 13000 0
229 20241118 163800 0 13000 13000 13000 13000 0
230 20241118 163700 0 13000 13000 13000 13000 0
231 20241118 163600 0 13000 13000 13000 13000 0
232 20241118 163500 0 13000 13000 13000 13000 0
233 20241118 163400 0 13000 13000 13000 13000 0
234 20241118 163300 0 13000 13000 13000 13000 0
235 20241118 163200 0 13000 13000 13000 13000 0
236 20241118 163100 0 13000 13000 13000 13000 0
237 20241118 163000 0 13000 13000 13000 13000 0
238 20241118 162900 0 13000 13000 13000 13000 0
239 20241118 162800 0 13000 13000 13000 13000 0
240 20241118 162700 0 13000 13000 13000 13000 0
241 20241118 162600 0 13000 13000 13000 13000 0
242 20241118 162500 0 13000 13000 13000 13000 0
243 20241118 162400 0 13000 13000 13000 13000 0
244 20241118 162300 0 13000 13000 13000 13000 0
245 20241118 162200 0 13000 13000 13000 13000 0
246 20241118 162100 0 13000 13000 13000 13000 0
247 20241118 162000 0 13000 13000 13000 13000 0
248 20241118 161900 0 13000 13000 13000 13000 0
249 20241118 161800 0 13000 13000 13000 13000 0
250 20241118 161700 0 13000 13000 13000 13000 0
251 20241118 161600 0 13000 13000 13000 13000 0
252 20241118 161500 0 13000 13000 13000 13000 0
253 20241118 161400 0 13000 13000 13000 13000 0
254 20241118 161300 0 13000 13000 13000 13000 0
255 20241118 161200 0 13000 13000 13000 13000 0
256 20241118 161100 0 13000 13000 13000 13000 0
257 20241118 161000 0 13000 13000 13000 13000 0
258 20241118 160900 0 13000 13000 13000 13000 0
259 20241118 160800 0 13000 13000 13000 13000 0
260 20241118 160700 0 13000 13000 13000 13000 0
261 20241118 160600 0 13000 13000 13000 13000 0
262 20241118 160500 0 13000 13000 13000 13000 0
263 20241118 160400 0 13000 13000 13000 13000 0
264 20241118 160300 0 13000 13000 13000 13000 0
265 20241118 160200 0 13000 13000 13000 13000 0
266 20241118 160100 0 13000 13000 13000 13000 0
267 20241118 160000 0 13000 13000 13000 13000 0
268 20241118 155900 0 13000 13000 13000 13000 0
269 20241118 155800 0 13000 13000 13000 13000 0
270 20241118 155700 0 13000 13000 13000 13000 0
271 20241118 155600 0 13000 13000 13000 13000 0
272 20241118 155500 0 13000 13000 13000 13000 0
273 20241118 155400 0 13000 13000 13000 13000 0
274 20241118 155300 0 13000 13000 13000 13000 0
275 20241118 155200 0 13000 13000 13000 13000 0
276 20241118 155100 0 13000 13000 13000 13000 0
277 20241118 155000 0 13000 13000 13000 13000 0
278 20241118 154900 0 13000 13000 13000 13000 0
279 20241118 154800 0 13000 13000 13000 13000 0
280 20241118 154700 0 13000 13000 13000 13000 0
281 20241118 154600 0 13000 13000 13000 13000 0
282 20241118 154500 0 13000 13000 13000 13000 0
283 20241118 154400 0 13000 13000 13000 13000 0
284 20241118 154300 0 13000 13000 13000 13000 0
285 20241118 154200 0 13000 13000 13000 13000 0
286 20241118 154100 0 13000 13000 13000 13000 0
287 20241118 154000 0 13000 13000 13000 13000 0
288 20241118 153900 0 13000 13000 13000 13000 0
289 20241118 153800 0 13000 13000 13000 13000 0
290 20241118 153700 0 13000 13000 13000 13000 0
291 20241118 153600 0 13000 13000 13000 13000 0
292 20241118 153500 0 13000 13000 13000 13000 0
293 20241118 153400 0 13000 13000 13000 13000 0
294 20241118 153300 0 13000 13000 13000 13000 0
295 20241118 153200 0 13000 13000 13000 13000 0
296 20241118 153100 0 13000 13000 13000 13000 0
297 20241118 153000 0 13000 13000 13000 13000 0
298 20241118 152900 0 13000 13000 13000 13000 0
299 20241118 152800 0 13000 13000 13000 13000 0
300 20241118 152700 0 13000 13000 13000 13000 0
301 20241118 152600 0 13000 13000 13000 13000 0
302 20241118 152500 0 13000 13000 13000 13000 0
303 20241118 152400 0 13000 13000 13000 13000 0
304 20241118 152300 0 13000 13000 13000 13000 0
305 20241118 152200 0 13000 13000 13000 13000 0
306 20241118 152100 0 13000 13000 13000 13000 0
307 20241118 152000 0 13000 13000 13000 13000 0
308 20241118 151900 0 13000 13000 13000 13000 0
309 20241118 151800 0 13000 13000 13000 13000 0
310 20241118 151700 0 13000 13000 13000 13000 0
311 20241118 151600 0 13000 13000 13000 13000 0
312 20241118 151500 0 13000 13000 13000 13000 0
313 20241118 151400 0 13000 13000 13000 13000 0
314 20241118 151300 0 13000 13000 13000 13000 0
315 20241118 151200 0 13000 13000 13000 13000 0
316 20241118 151100 0 13000 13000 13000 13000 0
317 20241118 151000 0 13000 13000 13000 13000 0
318 20241118 150900 0 13000 13000 13000 13000 0
319 20241118 150800 0 13000 13000 13000 13000 0
320 20241118 150700 0 13000 13000 13000 13000 0
321 20241118 150600 0 13000 13000 13000 13000 0
322 20241118 150500 0 13000 13000 13000 13000 0
323 20241118 150400 0 13000 13000 13000 13000 0
324 20241118 150300 0 13000 13000 13000 13000 0
325 20241118 150200 0 13000 13000 13000 13000 0
326 20241118 150100 0 13000 13000 13000 13000 0
327 20241118 150000 0 13000 13000 13000 13000 0
328 20241118 145900 0 13000 13000 13000 13000 0
329 20241118 145800 0 13000 13000 13000 13000 0
330 20241118 145700 0 13000 13000 13000 13000 0
331 20241118 145600 0 13000 13000 13000 13000 0
332 20241118 145500 0 13000 13000 13000 13000 0
333 20241118 145400 0 13000 13000 13000 13000 0
334 20241118 145300 0 13000 13000 13000 13000 0
335 20241118 145200 0 13000 13000 13000 13000 0
336 20241118 145100 0 13000 13000 13000 13000 0
337 20241118 145000 0 13000 13000 13000 13000 0
338 20241118 144900 0 13000 13000 13000 13000 0
339 20241118 144800 0 13000 13000 13000 13000 0
340 20241118 144700 0 13000 13000 13000 13000 0
341 20241118 144600 0 13000 13000 13000 13000 0
342 20241118 144500 0 13000 13000 13000 13000 0
343 20241118 144400 0 13000 13000 13000 13000 0
344 20241118 144300 0 13000 13000 13000 13000 0
345 20241118 144200 0 13000 13000 13000 13000 0
346 20241118 144100 0 13000 13000 13000 13000 0
347 20241118 144000 0 13000 13000 13000 13000 0
348 20241118 143900 0 13000 13000 13000 13000 0
349 20241118 143800 0 13000 13000 13000 13000 0
350 20241118 143700 0 13000 13000 13000 13000 0
351 20241118 143600 0 13000 13000 13000 13000 0
352 20241118 143500 0 13000 13000 13000 13000 0
353 20241118 143400 0 13000 13000 13000 13000 0
354 20241118 143300 0 13000 13000 13000 13000 0
355 20241118 143200 0 13000 13000 13000 13000 0
356 20241118 143100 0 13000 13000 13000 13000 0
357 20241118 143000 0 13000 13000 13000 13000 0
358 20241118 142900 0 13000 13000 13000 13000 0
359 20241118 142800 0 13000 13000 13000 13000 0
360 20241118 142700 0 13000 13000 13000 13000 0
361 20241118 142600 0 13000 13000 13000 13000 0
362 20241118 142500 0 13000 13000 13000 13000 0
363 20241118 142400 0 13000 13000 13000 13000 0
364 20241118 142300 0 13000 13000 13000 13000 0
365 20241118 142200 0 13000 13000 13000 13000 0
366 20241118 142100 0 13000 13000 13000 13000 0
367 20241118 142000 0 13000 13000 13000 13000 0
368 20241118 141900 0 13000 13000 13000 13000 0
369 20241118 141800 0 13000 13000 13000 13000 0
370 20241118 141700 0 13000 13000 13000 13000 0
371 20241118 141600 0 13000 13000 13000 13000 0
372 20241118 141500 0 13000 13000 13000 13000 0
373 20241118 141400 0 13000 13000 13000 13000 0
374 20241118 141300 0 13000 13000 13000 13000 0
375 20241118 141200 0 13000 13000 13000 13000 0
376 20241118 141100 0 13000 13000 13000 13000 0
377 20241118 141000 0 13000 13000 13000 13000 0
378 20241118 140900 0 13000 13000 13000 13000 0
379 20241118 140800 0 13000 13000 13000 13000 0
380 20241118 140700 0 13000 13000 13000 13000 0
381 20241118 140600 0 13000 13000 13000 13000 0
382 20241118 140500 0 13000 13000 13000 13000 0
383 20241118 140400 0 13000 13000 13000 13000 0
384 20241118 140300 0 13000 13000 13000 13000 0
385 20241118 140200 0 13000 13000 13000 13000 0
386 20241118 140100 0 13000 13000 13000 13000 0
387 20241118 140000 0 13000 13000 13000 13000 0
388 20241118 135900 0 13000 13000 13000 13000 0
389 20241118 135800 0 13000 13000 13000 13000 0
390 20241118 135700 0 13000 13000 13000 13000 0
391 20241118 135600 0 13000 13000 13000 13000 0
392 20241118 135500 0 13000 13000 13000 13000 0
393 20241118 135400 0 13000 13000 13000 13000 0
394 20241118 135300 0 13000 13000 13000 13000 0
395 20241118 135200 0 13000 13000 13000 13000 0
396 20241118 135100 0 13000 13000 13000 13000 0
397 20241118 135000 0 13000 13000 13000 13000 0
398 20241118 134900 0 13000 13000 13000 13000 0
399 20241118 134800 0 13000 13000 13000 13000 0
400 20241118 134700 0 13000 13000 13000 13000 0
401 20241118 134600 0 13000 13000 13000 13000 0
402 20241118 134500 0 13000 13000 13000 13000 0
403 20241118 134400 0 13000 13000 13000 13000 0
404 20241118 134300 0 13000 13000 13000 13000 0
405 20241118 134200 0 13000 13000 13000 13000 0
406 20241118 134100 0 13000 13000 13000 13000 0
407 20241118 134000 0 13000 13000 13000 13000 0
408 20241118 133900 0 13000 13000 13000 13000 0
409 20241118 133800 0 13000 13000 13000 13000 0
410 20241118 133700 0 13000 13000 13000 13000 0
411 20241118 133600 0 13000 13000 13000 13000 0
412 20241118 133500 0 13000 13000 13000 13000 0
413 20241118 133400 0 13000 13000 13000 13000 0
414 20241118 133300 0 13000 13000 13000 13000 0
415 20241118 133200 0 13000 13000 13000 13000 0
416 20241118 133100 0 13000 13000 13000 13000 0
417 20241118 133000 0 13000 13000 13000 13000 0
418 20241118 132900 0 13000 13000 13000 13000 0
419 20241118 132800 0 13000 13000 13000 13000 0
420 20241118 132700 0 13000 13000 13000 13000 0
421 20241118 132600 0 13000 13000 13000 13000 0
422 20241118 132500 0 13000 13000 13000 13000 0
423 20241118 132400 0 13000 13000 13000 13000 0
424 20241118 132300 0 13000 13000 13000 13000 0
425 20241118 132200 0 13000 13000 13000 13000 0
426 20241118 132100 0 13000 13000 13000 13000 0
427 20241118 132000 0 13000 13000 13000 13000 0
428 20241118 131900 0 13000 13000 13000 13000 0
429 20241118 131800 0 13000 13000 13000 13000 0
430 20241118 131700 0 13000 13000 13000 13000 0
431 20241118 131600 0 13000 13000 13000 13000 0
432 20241118 131500 0 13000 13000 13000 13000 0
433 20241118 131400 0 13000 13000 13000 13000 0
434 20241118 131300 0 13000 13000 13000 13000 0
435 20241118 131200 0 13000 13000 13000 13000 0
436 20241118 131100 0 13000 13000 13000 13000 0
437 20241118 131000 0 13000 13000 13000 13000 0
438 20241118 130900 0 13000 13000 13000 13000 0
439 20241118 130800 0 13000 13000 13000 13000 0
440 20241118 130700 0 13000 13000 13000 13000 0
441 20241118 130600 0 13000 13000 13000 13000 0
442 20241118 130500 0 13000 13000 13000 13000 0
443 20241118 130400 0 13000 13000 13000 13000 0
444 20241118 130300 0 13000 13000 13000 13000 0
445 20241118 130200 0 13000 13000 13000 13000 0
446 20241118 130100 0 13000 13000 13000 13000 0
447 20241118 130000 0 13000 13000 13000 13000 0
448 20241118 125900 0 13000 13000 13000 13000 0
449 20241118 125800 0 13000 13000 13000 13000 0
450 20241118 125700 0 13000 13000 13000 13000 0
451 20241118 125600 0 13000 13000 13000 13000 0
452 20241118 125500 0 13000 13000 13000 13000 0
453 20241118 125400 0 13000 13000 13000 13000 0
454 20241118 125300 0 13000 13000 13000 13000 0
455 20241118 125200 0 13000 13000 13000 13000 0
456 20241118 125100 0 13000 13000 13000 13000 0
457 20241118 125000 0 13000 13000 13000 13000 0
458 20241118 124900 0 13000 13000 13000 13000 0
459 20241118 124800 0 13000 13000 13000 13000 0
460 20241118 124700 0 13000 13000 13000 13000 0
461 20241118 124600 0 13000 13000 13000 13000 0
462 20241118 124500 0 13000 13000 13000 13000 0
463 20241118 124400 0 13000 13000 13000 13000 0
464 20241118 124300 0 13000 13000 13000 13000 0
465 20241118 124200 0 13000 13000 13000 13000 0
466 20241118 124100 0 13000 13000 13000 13000 0
467 20241118 124000 0 13000 13000 13000 13000 0
468 20241118 123900 0 13000 13000 13000 13000 0
469 20241118 123800 0 13000 13000 13000 13000 0
470 20241118 123700 0 13000 13000 13000 13000 0
471 20241118 123600 0 13000 13000 13000 13000 0
472 20241118 123500 0 13000 13000 13000 13000 0
473 20241118 123400 0 13000 13000 13000 13000 0
474 20241118 123300 0 13000 13000 13000 13000 0
475 20241118 123200 0 13000 13000 13000 13000 0
476 20241118 123100 0 13000 13000 13000 13000 0
477 20241118 123000 0 13000 13000 13000 13000 0
478 20241118 122900 0 13000 13000 13000 13000 0
479 20241118 122800 0 13000 13000 13000 13000 0
480 20241118 122700 0 13000 13000 13000 13000 0
481 20241118 122600 0 13000 13000 13000 13000 0
482 20241118 122500 0 13000 13000 13000 13000 0
483 20241118 122400 0 13000 13000 13000 13000 0
484 20241118 122300 0 13000 13000 13000 13000 0
485 20241118 122200 0 13000 13000 13000 13000 0
486 20241118 122100 0 13000 13000 13000 13000 0
487 20241118 122000 0 13000 13000 13000 13000 0
488 20241118 121900 0 13000 13000 13000 13000 0
489 20241118 121800 0 13000 13000 13000 13000 0
490 20241118 121700 0 13000 13000 13000 13000 0
491 20241118 121600 0 13000 13000 13000 13000 0
492 20241118 121500 0 13000 13000 13000 13000 0
493 20241118 121400 0 13000 13000 13000 13000 0
494 20241118 121300 0 13000 13000 13000 13000 0
495 20241118 121200 0 13000 13000 13000 13000 0
496 20241118 121100 0 13000 13000 13000 13000 0
497 20241118 121000 0 13000 13000 13000 13000 0
498 20241118 120900 0 13000 13000 13000 13000 0
499 20241118 120800 0 13000 13000 13000 13000 0
500 20241118 120700 0 13000 13000 13000 13000 0
501 20241118 120600 0 13000 13000 13000 13000 0
502 20241118 120500 0 13000 13000 13000 13000 0
503 20241118 120400 0 13000 13000 13000 13000 0
504 20241118 120300 0 13000 13000 13000 13000 0
505 20241118 120200 0 13000 13000 13000 13000 0
506 20241118 120100 0 13000 13000 13000 13000 0
507 20241118 120000 0 13000 13000 13000 13000 0
508 20241118 115900 0 13000 13000 13000 13000 0
509 20241118 115800 0 13000 13000 13000 13000 0
510 20241118 115700 0 13000 13000 13000 13000 0
511 20241118 115600 0 13000 13000 13000 13000 0
512 20241118 115500 0 13000 13000 13000 13000 0
513 20241118 115400 0 13000 13000 13000 13000 0
514 20241118 115300 0 13000 13000 13000 13000 0
515 20241118 115200 0 13000 13000 13000 13000 0
516 20241118 115100 0 13000 13000 13000 13000 0
517 20241118 115000 0 13000 13000 13000 13000 0
518 20241118 114900 0 13000 13000 13000 13000 0
519 20241118 114800 0 13000 13000 13000 13000 0
520 20241118 114700 0 13000 13000 13000 13000 0
521 20241118 114600 0 13000 13000 13000 13000 0
522 20241118 114500 0 13000 13000 13000 13000 0
523 20241118 114400 0 13000 13000 13000 13000 0
524 20241118 114300 0 13000 13000 13000 13000 0
525 20241118 114200 0 13000 13000 13000 13000 0
526 20241118 114100 0 13000 13000 13000 13000 0
527 20241118 114000 0 13000 13000 13000 13000 0
528 20241118 113900 0 13000 13000 13000 13000 0
529 20241118 113800 0 13000 13000 13000 13000 0
530 20241118 113700 0 13000 13000 13000 13000 0
531 20241118 113600 0 13000 13000 13000 13000 0
532 20241118 113500 0 13000 13000 13000 13000 0
533 20241118 113400 0 13000 13000 13000 13000 0
534 20241118 113300 0 13000 13000 13000 13000 0
535 20241118 113200 0 13000 13000 13000 13000 0
536 20241118 113100 0 13000 13000 13000 13000 0
537 20241118 113000 0 13000 13000 13000 13000 0
538 20241118 112900 0 13000 13000 13000 13000 0
539 20241118 112800 0 13000 13000 13000 13000 0
540 20241118 112700 0 13000 13000 13000 13000 0
541 20241118 112600 0 13000 13000 13000 13000 0
542 20241118 112500 0 13000 13000 13000 13000 0
543 20241118 112400 0 13000 13000 13000 13000 0
544 20241118 112300 0 13000 13000 13000 13000 0
545 20241118 112200 0 13000 13000 13000 13000 0
546 20241118 112100 0 13000 13000 13000 13000 0
547 20241118 112000 0 13000 13000 13000 13000 0
548 20241118 111900 0 13000 13000 13000 13000 0
549 20241118 111800 0 13000 13000 13000 13000 0
550 20241118 111700 0 13000 13000 13000 13000 0
551 20241118 111600 0 13000 13000 13000 13000 0
552 20241118 111500 0 13000 13000 13000 13000 0
553 20241118 111400 0 13000 13000 13000 13000 0
554 20241118 111300 0 13000 13000 13000 13000 0
555 20241118 111200 0 13000 13000 13000 13000 0
556 20241118 111100 0 13000 13000 13000 13000 0
557 20241118 111000 0 13000 13000 13000 13000 0
558 20241118 110900 0 13000 13000 13000 13000 0
559 20241118 110800 0 13000 13000 13000 13000 0
560 20241118 110700 0 13000 13000 13000 13000 0
561 20241118 110600 0 13000 13000 13000 13000 0
562 20241118 110500 0 13000 13000 13000 13000 0
563 20241118 110400 0 13000 13000 13000 13000 0
564 20241118 110300 0 13000 13000 13000 13000 0
565 20241118 110200 0 13000 13000 13000 13000 0
566 20241118 110100 0 13000 13000 13000 13000 0
567 20241118 110000 0 13000 13000 13000 13000 0
568 20241118 105900 0 13000 13000 13000 13000 0
569 20241118 105800 0 13000 13000 13000 13000 0
570 20241118 105700 0 13000 13000 13000 13000 0
571 20241118 105600 0 13000 13000 13000 13000 0
572 20241118 105500 0 13000 13000 13000 13000 0
573 20241118 105400 0 13000 13000 13000 13000 0
574 20241118 105300 0 13000 13000 13000 13000 0
575 20241118 105200 0 13000 13000 13000 13000 0
576 20241118 105100 0 13000 13000 13000 13000 0
577 20241118 105000 0 13000 13000 13000 13000 0
578 20241118 104900 0 13000 13000 13000 13000 0
579 20241118 104800 0 13000 13000 13000 13000 0
580 20241118 104700 0 13000 13000 13000 13000 0
581 20241118 104600 0 13000 13000 13000 13000 0
582 20241118 104500 0 13000 13000 13000 13000 0
583 20241118 104400 0 13000 13000 13000 13000 0
584 20241118 104300 0 13000 13000 13000 13000 0
585 20241118 104200 0 13000 13000 13000 13000 0
586 20241118 104100 0 13000 13000 13000 13000 0
587 20241118 104000 0 13000 13000 13000 13000 0
588 20241118 103900 0 13000 13000 13000 13000 0
589 20241118 103800 0 13000 13000 13000 13000 0
590 20241118 103700 0 13000 13000 13000 13000 0
591 20241118 103600 0 13000 13000 13000 13000 0
592 20241118 103500 0 13000 13000 13000 13000 0
593 20241118 103400 0 13000 13000 13000 13000 0
594 20241118 103300 0 13000 13000 13000 13000 0
595 20241118 103200 0 13000 13000 13000 13000 0
596 20241118 103100 0 13000 13000 13000 13000 0
597 20241118 103000 0 13000 13000 13000 13000 0
598 20241118 102900 0 13000 13000 13000 13000 0
599 20241118 102800 0 13000 13000 13000 13000 0
600 20241118 102700 0 13000 13000 13000 13000 0
601 20241118 102600 0 13000 13000 13000 13000 0
602 20241118 102500 0 13000 13000 13000 13000 0
603 20241118 102400 0 13000 13000 13000 13000 0
604 20241118 102300 0 13000 13000 13000 13000 0
605 20241118 102200 0 13000 13000 13000 13000 0
606 20241118 102100 0 13000 13000 13000 13000 0
607 20241118 102000 0 13000 13000 13000 13000 0
608 20241118 101900 0 13000 13000 13000 13000 0
609 20241118 101800 0 13000 13000 13000 13000 0
610 20241118 101700 0 13000 13000 13000 13000 0
611 20241118 101600 0 13000 13000 13000 13000 0
612 20241118 101500 0 13000 13000 13000 13000 0
613 20241118 101400 0 13000 13000 13000 13000 0
614 20241118 101300 0 13000 13000 13000 13000 0
615 20241118 101200 0 13000 13000 13000 13000 0
616 20241118 101100 0 13000 13000 13000 13000 0
617 20241118 101000 0 13000 13000 13000 13000 0
618 20241118 100900 0 13000 13000 13000 13000 0
619 20241118 100800 0 13000 13000 13000 13000 0
620 20241118 100700 0 13000 13000 13000 13000 0
621 20241118 100600 0 13000 13000 13000 13000 0
622 20241118 100500 0 13000 13000 13000 13000 0
623 20241118 100400 0 13000 13000 13000 13000 0
624 20241118 100300 0 13000 13000 13000 13000 0
625 20241118 100200 0 13000 13000 13000 13000 0
626 20241118 100100 0 13000 13000 13000 13000 0
627 20241118 100000 0 13000 13000 13000 13000 0
628 20241118 095900 0 13000 13000 13000 13000 0
629 20241118 095800 0 13000 13000 13000 13000 0
630 20241118 095700 0 13000 13000 13000 13000 0
631 20241118 095600 0 13000 13000 13000 13000 0
632 20241118 095500 0 13000 13000 13000 13000 0
633 20241118 095400 0 13000 13000 13000 13000 0
634 20241118 095300 0 13000 13000 13000 13000 0
635 20241118 095200 0 13000 13000 13000 13000 0
636 20241118 095100 0 13000 13000 13000 13000 0
637 20241118 095000 0 13000 13000 13000 13000 0
638 20241118 094900 0 13000 13000 13000 13000 0
639 20241118 094800 0 13000 13000 13000 13000 0
640 20241118 094700 0 13000 13000 13000 13000 0
641 20241118 094600 0 13000 13000 13000 13000 0
642 20241118 094500 0 13000 13000 13000 13000 0
643 20241118 094400 0 13000 13000 13000 13000 0
644 20241118 094300 0 13000 13000 13000 13000 0
645 20241118 094200 0 13000 13000 13000 13000 0
646 20241118 094100 0 13000 13000 13000 13000 0
647 20241118 094000 0 13000 13000 13000 13000 0
648 20241118 093900 0 13000 13000 13000 13000 0
649 20241118 093800 0 13000 13000 13000 13000 0
650 20241118 093700 0 13000 13000 13000 13000 0
651 20241118 093600 0 13000 13000 13000 13000 0
652 20241118 093500 0 13000 13000 13000 13000 0
653 20241118 093400 0 13000 13000 13000 13000 0
654 20241118 093300 0 13000 13000 13000 13000 0
655 20241118 093200 0 13000 13000 13000 13000 0
656 20241118 093100 0 13000 13000 13000 13000 0
657 20241118 093000 0 13000 13000 13000 13000 0
658 20241118 092900 0 13000 13000 13000 13000 0
659 20241118 092800 0 13000 13000 13000 13000 0
660 20241118 092700 0 13000 13000 13000 13000 0
661 20241118 092600 0 13000 13000 13000 13000 0
662 20241118 092500 0 13000 13000 13000 13000 0
663 20241118 092400 0 13000 13000 13000 13000 0
664 20241118 092300 0 13000 13000 13000 13000 0
665 20241118 092200 0 13000 13000 13000 13000 0
666 20241118 092100 0 13000 13000 13000 13000 0
667 20241118 092000 0 13000 13000 13000 13000 0
668 20241118 091900 0 13000 13000 13000 13000 0
669 20241118 091800 0 13000 13000 13000 13000 0
670 20241118 091700 0 13000 13000 13000 13000 0
671 20241118 091600 0 13000 13000 13000 13000 0
672 20241118 091500 0 13000 13000 13000 13000 0
673 20241118 091400 0 13000 13000 13000 13000 0
674 20241118 091300 0 13000 13000 13000 13000 0
675 20241118 091200 0 13000 13000 13000 13000 0
676 20241118 091100 0 13000 13000 13000 13000 0
677 20241118 091000 0 13000 13000 13000 13000 0
678 20241118 090900 0 13000 13000 13000 13000 0
679 20241118 090800 0 13000 13000 13000 13000 0
680 20241118 090700 0 13000 13000 13000 13000 0
681 20241118 090600 0 13000 13000 13000 13000 0
682 20241118 090500 0 13000 13000 13000 13000 0
683 20241118 090400 0 13000 13000 13000 13000 0
684 20241118 090300 0 13000 13000 13000 13000 0
685 20241118 090200 0 13000 13000 13000 13000 0
686 20241118 090100 0 13000 13000 13000 13000 0
687 20241118 090000 0 13000 13000 13000 13000 0