Update 2024-11-18 2710 candle_min
This commit is contained in:
687
179900/min/candle-20241118.csv
Normal file
687
179900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,202400,832339450,22250,22250,22250,22250,0
|
||||
20241118,202300,832339450,22250,22250,22250,22250,0
|
||||
20241118,202200,832339450,22250,22250,22250,22250,0
|
||||
20241118,202100,832339450,22250,22250,22250,22250,0
|
||||
20241118,202000,832339450,22250,22250,22250,22250,0
|
||||
20241118,201900,832339450,22250,22250,22250,22250,0
|
||||
20241118,201800,832339450,22250,22250,22250,22250,0
|
||||
20241118,201700,832339450,22250,22250,22250,22250,0
|
||||
20241118,201600,832339450,22250,22250,22250,22250,0
|
||||
20241118,201500,832339450,22250,22250,22250,22250,0
|
||||
20241118,201400,832339450,22250,22250,22250,22250,0
|
||||
20241118,201300,832339450,22250,22250,22250,22250,0
|
||||
20241118,201200,832339450,22250,22250,22250,22250,0
|
||||
20241118,201100,832339450,22250,22250,22250,22250,0
|
||||
20241118,201000,832339450,22250,22250,22250,22250,0
|
||||
20241118,200900,832339450,22250,22250,22250,22250,0
|
||||
20241118,200800,832339450,22250,22250,22250,22250,0
|
||||
20241118,200700,832339450,22250,22250,22250,22250,0
|
||||
20241118,200600,832339450,22250,22250,22250,22250,0
|
||||
20241118,200500,832339450,22250,22250,22250,22250,0
|
||||
20241118,200400,832339450,22250,22250,22250,22250,0
|
||||
20241118,200300,832339450,22250,22250,22250,22250,0
|
||||
20241118,200200,832339450,22250,22250,22250,22250,0
|
||||
20241118,200100,832339450,22250,22250,22250,22250,0
|
||||
20241118,200000,832339450,22250,22250,22250,22250,0
|
||||
20241118,195900,832339450,22250,22250,22250,22250,0
|
||||
20241118,195800,832339450,22250,22250,22250,22250,0
|
||||
20241118,195700,832339450,22250,22250,22250,22250,0
|
||||
20241118,195600,832339450,22250,22250,22250,22250,0
|
||||
20241118,195500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,195400,832339450,22250,22250,22250,22250,0
|
||||
20241118,195300,832339450,22250,22250,22250,22250,0
|
||||
20241118,195200,832339450,22250,22250,22250,22250,0
|
||||
20241118,195100,832339450,22250,22250,22250,22250,0
|
||||
20241118,195000,832339450,22250,22250,22250,22250,0
|
||||
20241118,194900,832339450,22250,22250,22250,22250,0
|
||||
20241118,194800,832339450,22250,22250,22250,22250,0
|
||||
20241118,194700,832339450,22250,22250,22250,22250,0
|
||||
20241118,194600,832339450,22250,22250,22250,22250,0
|
||||
20241118,194500,832339450,22250,22250,22250,22250,0
|
||||
20241118,194400,832339450,22250,22250,22250,22250,0
|
||||
20241118,194300,832339450,22250,22250,22250,22250,0
|
||||
20241118,194200,832339450,22250,22250,22250,22250,0
|
||||
20241118,194100,832339450,22250,22250,22250,22250,0
|
||||
20241118,194000,832339450,22250,22250,22250,22250,0
|
||||
20241118,193900,832339450,22250,22250,22250,22250,0
|
||||
20241118,193800,832339450,22250,22250,22250,22250,0
|
||||
20241118,193700,832339450,22250,22250,22250,22250,0
|
||||
20241118,193600,832339450,22250,22250,22250,22250,0
|
||||
20241118,193500,832339450,22250,22250,22250,22250,0
|
||||
20241118,193400,832339450,22250,22250,22250,22250,0
|
||||
20241118,193300,832339450,22250,22250,22250,22250,0
|
||||
20241118,193200,832339450,22250,22250,22250,22250,0
|
||||
20241118,193100,832339450,22250,22250,22250,22250,0
|
||||
20241118,193000,832339450,22250,22250,22250,22250,0
|
||||
20241118,192900,832339450,22250,22250,22250,22250,0
|
||||
20241118,192800,832339450,22250,22250,22250,22250,0
|
||||
20241118,192700,832339450,22250,22250,22250,22250,0
|
||||
20241118,192600,832339450,22250,22250,22250,22250,0
|
||||
20241118,192500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,192400,832339450,22250,22250,22250,22250,0
|
||||
20241118,192300,832339450,22250,22250,22250,22250,0
|
||||
20241118,192200,832339450,22250,22250,22250,22250,0
|
||||
20241118,192100,832339450,22250,22250,22250,22250,0
|
||||
20241118,192000,832339450,22250,22250,22250,22250,0
|
||||
20241118,191900,832339450,22250,22250,22250,22250,0
|
||||
20241118,191800,832339450,22250,22250,22250,22250,0
|
||||
20241118,191700,832339450,22250,22250,22250,22250,0
|
||||
20241118,191600,832339450,22250,22250,22250,22250,0
|
||||
20241118,191500,832339450,22250,22250,22250,22250,0
|
||||
20241118,191400,832339450,22250,22250,22250,22250,0
|
||||
20241118,191300,832339450,22250,22250,22250,22250,0
|
||||
20241118,191200,832339450,22250,22250,22250,22250,0
|
||||
20241118,191100,832339450,22250,22250,22250,22250,0
|
||||
20241118,191000,832339450,22250,22250,22250,22250,0
|
||||
20241118,190900,832339450,22250,22250,22250,22250,0
|
||||
20241118,190800,832339450,22250,22250,22250,22250,0
|
||||
20241118,190700,832339450,22250,22250,22250,22250,0
|
||||
20241118,190600,832339450,22250,22250,22250,22250,0
|
||||
20241118,190500,832339450,22250,22250,22250,22250,0
|
||||
20241118,190400,832339450,22250,22250,22250,22250,0
|
||||
20241118,190300,832339450,22250,22250,22250,22250,0
|
||||
20241118,190200,832339450,22250,22250,22250,22250,0
|
||||
20241118,190100,832339450,22250,22250,22250,22250,0
|
||||
20241118,190000,832339450,22250,22250,22250,22250,0
|
||||
20241118,185900,832339450,22250,22250,22250,22250,0
|
||||
20241118,185800,832339450,22250,22250,22250,22250,0
|
||||
20241118,185700,832339450,22250,22250,22250,22250,0
|
||||
20241118,185600,832339450,22250,22250,22250,22250,0
|
||||
20241118,185500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,185400,832339450,22250,22250,22250,22250,0
|
||||
20241118,185300,832339450,22250,22250,22250,22250,0
|
||||
20241118,185200,832339450,22250,22250,22250,22250,0
|
||||
20241118,185100,832339450,22250,22250,22250,22250,0
|
||||
20241118,185000,832339450,22250,22250,22250,22250,0
|
||||
20241118,184900,832339450,22250,22250,22250,22250,0
|
||||
20241118,184800,832339450,22250,22250,22250,22250,0
|
||||
20241118,184700,832339450,22250,22250,22250,22250,0
|
||||
20241118,184600,832339450,22250,22250,22250,22250,0
|
||||
20241118,184500,832339450,22250,22250,22250,22250,0
|
||||
20241118,184400,832339450,22250,22250,22250,22250,0
|
||||
20241118,184300,832339450,22250,22250,22250,22250,0
|
||||
20241118,184200,832339450,22250,22250,22250,22250,0
|
||||
20241118,184100,832339450,22250,22250,22250,22250,0
|
||||
20241118,184000,832339450,22250,22250,22250,22250,0
|
||||
20241118,183900,832339450,22250,22250,22250,22250,0
|
||||
20241118,183800,832339450,22250,22250,22250,22250,0
|
||||
20241118,183700,832339450,22250,22250,22250,22250,0
|
||||
20241118,183600,832339450,22250,22250,22250,22250,0
|
||||
20241118,183500,832339450,22250,22250,22250,22250,0
|
||||
20241118,183400,832339450,22250,22250,22250,22250,0
|
||||
20241118,183300,832339450,22250,22250,22250,22250,0
|
||||
20241118,183200,832339450,22250,22250,22250,22250,0
|
||||
20241118,183100,832339450,22250,22250,22250,22250,0
|
||||
20241118,183000,832339450,22250,22250,22250,22250,0
|
||||
20241118,182900,832339450,22250,22250,22250,22250,0
|
||||
20241118,182800,832339450,22250,22250,22250,22250,0
|
||||
20241118,182700,832339450,22250,22250,22250,22250,0
|
||||
20241118,182600,832339450,22250,22250,22250,22250,0
|
||||
20241118,182500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,182400,832339450,22250,22250,22250,22250,0
|
||||
20241118,182300,832339450,22250,22250,22250,22250,0
|
||||
20241118,182200,832339450,22250,22250,22250,22250,0
|
||||
20241118,182100,832339450,22250,22250,22250,22250,0
|
||||
20241118,182000,832339450,22250,22250,22250,22250,0
|
||||
20241118,181900,832339450,22250,22250,22250,22250,0
|
||||
20241118,181800,832339450,22250,22250,22250,22250,0
|
||||
20241118,181700,832339450,22250,22250,22250,22250,0
|
||||
20241118,181600,832339450,22250,22250,22250,22250,0
|
||||
20241118,181500,832339450,22250,22250,22250,22250,0
|
||||
20241118,181400,832339450,22250,22250,22250,22250,0
|
||||
20241118,181300,832339450,22250,22250,22250,22250,0
|
||||
20241118,181200,832339450,22250,22250,22250,22250,0
|
||||
20241118,181100,832339450,22250,22250,22250,22250,0
|
||||
20241118,181000,832339450,22250,22250,22250,22250,0
|
||||
20241118,180900,832339450,22250,22250,22250,22250,0
|
||||
20241118,180800,832339450,22250,22250,22250,22250,0
|
||||
20241118,180700,832339450,22250,22250,22250,22250,0
|
||||
20241118,180600,832339450,22250,22250,22250,22250,0
|
||||
20241118,180500,832339450,22250,22250,22250,22250,0
|
||||
20241118,180400,832339450,22250,22250,22250,22250,0
|
||||
20241118,180300,832339450,22250,22250,22250,22250,0
|
||||
20241118,180200,832339450,22250,22250,22250,22250,0
|
||||
20241118,180100,832339450,22250,22250,22250,22250,0
|
||||
20241118,180000,832339450,22250,22250,22250,22250,0
|
||||
20241118,175900,832339450,22250,22250,22250,22250,0
|
||||
20241118,175800,832339450,22250,22250,22250,22250,0
|
||||
20241118,175700,832339450,22250,22250,22250,22250,0
|
||||
20241118,175600,832339450,22250,22250,22250,22250,0
|
||||
20241118,175500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,175400,832339450,22250,22250,22250,22250,0
|
||||
20241118,175300,832339450,22250,22250,22250,22250,0
|
||||
20241118,175200,832339450,22250,22250,22250,22250,0
|
||||
20241118,175100,832339450,22250,22250,22250,22250,0
|
||||
20241118,175000,832339450,22250,22250,22250,22250,0
|
||||
20241118,174900,832339450,22250,22250,22250,22250,0
|
||||
20241118,174800,832339450,22250,22250,22250,22250,0
|
||||
20241118,174700,832339450,22250,22250,22250,22250,0
|
||||
20241118,174600,832339450,22250,22250,22250,22250,0
|
||||
20241118,174500,832339450,22250,22250,22250,22250,0
|
||||
20241118,174400,832339450,22250,22250,22250,22250,0
|
||||
20241118,174300,832339450,22250,22250,22250,22250,0
|
||||
20241118,174200,832339450,22250,22250,22250,22250,0
|
||||
20241118,174100,832339450,22250,22250,22250,22250,0
|
||||
20241118,174000,832339450,22250,22250,22250,22250,0
|
||||
20241118,173900,832339450,22250,22250,22250,22250,0
|
||||
20241118,173800,832339450,22250,22250,22250,22250,0
|
||||
20241118,173700,832339450,22250,22250,22250,22250,0
|
||||
20241118,173600,832339450,22250,22250,22250,22250,0
|
||||
20241118,173500,832339450,22250,22250,22250,22250,0
|
||||
20241118,173400,832339450,22250,22250,22250,22250,0
|
||||
20241118,173300,832339450,22250,22250,22250,22250,0
|
||||
20241118,173200,832339450,22250,22250,22250,22250,0
|
||||
20241118,173100,832339450,22250,22250,22250,22250,0
|
||||
20241118,173000,832339450,22250,22250,22250,22250,0
|
||||
20241118,172900,832339450,22250,22250,22250,22250,0
|
||||
20241118,172800,832339450,22250,22250,22250,22250,0
|
||||
20241118,172700,832339450,22250,22250,22250,22250,0
|
||||
20241118,172600,832339450,22250,22250,22250,22250,0
|
||||
20241118,172500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,172400,832339450,22250,22250,22250,22250,0
|
||||
20241118,172300,832339450,22250,22250,22250,22250,0
|
||||
20241118,172200,832339450,22250,22250,22250,22250,0
|
||||
20241118,172100,832339450,22250,22250,22250,22250,0
|
||||
20241118,172000,832339450,22250,22250,22250,22250,0
|
||||
20241118,171900,832339450,22250,22250,22250,22250,0
|
||||
20241118,171800,832339450,22250,22250,22250,22250,0
|
||||
20241118,171700,832339450,22250,22250,22250,22250,0
|
||||
20241118,171600,832339450,22250,22250,22250,22250,0
|
||||
20241118,171500,832339450,22250,22250,22250,22250,0
|
||||
20241118,171400,832339450,22250,22250,22250,22250,0
|
||||
20241118,171300,832339450,22250,22250,22250,22250,0
|
||||
20241118,171200,832339450,22250,22250,22250,22250,0
|
||||
20241118,171100,832339450,22250,22250,22250,22250,0
|
||||
20241118,171000,832339450,22250,22250,22250,22250,0
|
||||
20241118,170900,832339450,22250,22250,22250,22250,0
|
||||
20241118,170800,832339450,22250,22250,22250,22250,0
|
||||
20241118,170700,832339450,22250,22250,22250,22250,0
|
||||
20241118,170600,832339450,22250,22250,22250,22250,0
|
||||
20241118,170500,832339450,22250,22250,22250,22250,0
|
||||
20241118,170400,832339450,22250,22250,22250,22250,0
|
||||
20241118,170300,832339450,22250,22250,22250,22250,0
|
||||
20241118,170200,832339450,22250,22250,22250,22250,0
|
||||
20241118,170100,832339450,22250,22250,22250,22250,0
|
||||
20241118,170000,832339450,22250,22250,22250,22250,0
|
||||
20241118,165900,832339450,22250,22250,22250,22250,0
|
||||
20241118,165800,832339450,22250,22250,22250,22250,0
|
||||
20241118,165700,832339450,22250,22250,22250,22250,0
|
||||
20241118,165600,832339450,22250,22250,22250,22250,0
|
||||
20241118,165500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,165400,832339450,22250,22250,22250,22250,0
|
||||
20241118,165300,832339450,22250,22250,22250,22250,0
|
||||
20241118,165200,832339450,22250,22250,22250,22250,0
|
||||
20241118,165100,832339450,22250,22250,22250,22250,0
|
||||
20241118,165000,832339450,22250,22250,22250,22250,0
|
||||
20241118,164900,832339450,22250,22250,22250,22250,0
|
||||
20241118,164800,832339450,22250,22250,22250,22250,0
|
||||
20241118,164700,832339450,22250,22250,22250,22250,0
|
||||
20241118,164600,832339450,22250,22250,22250,22250,0
|
||||
20241118,164500,832339450,22250,22250,22250,22250,0
|
||||
20241118,164400,832339450,22250,22250,22250,22250,0
|
||||
20241118,164300,832339450,22250,22250,22250,22250,0
|
||||
20241118,164200,832339450,22250,22250,22250,22250,0
|
||||
20241118,164100,832339450,22250,22250,22250,22250,0
|
||||
20241118,164000,832339450,22250,22250,22250,22250,0
|
||||
20241118,163900,832339450,22250,22250,22250,22250,0
|
||||
20241118,163800,832339450,22250,22250,22250,22250,0
|
||||
20241118,163700,832339450,22250,22250,22250,22250,0
|
||||
20241118,163600,832339450,22250,22250,22250,22250,0
|
||||
20241118,163500,832339450,22250,22250,22250,22250,0
|
||||
20241118,163400,832339450,22250,22250,22250,22250,0
|
||||
20241118,163300,832339450,22250,22250,22250,22250,0
|
||||
20241118,163200,832339450,22250,22250,22250,22250,0
|
||||
20241118,163100,832339450,22250,22250,22250,22250,0
|
||||
20241118,163000,832339450,22250,22250,22250,22250,0
|
||||
20241118,162900,832339450,22250,22250,22250,22250,0
|
||||
20241118,162800,832339450,22250,22250,22250,22250,0
|
||||
20241118,162700,832339450,22250,22250,22250,22250,0
|
||||
20241118,162600,832339450,22250,22250,22250,22250,0
|
||||
20241118,162500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,162400,832339450,22250,22250,22250,22250,0
|
||||
20241118,162300,832339450,22250,22250,22250,22250,0
|
||||
20241118,162200,832339450,22250,22250,22250,22250,0
|
||||
20241118,162100,832339450,22250,22250,22250,22250,0
|
||||
20241118,162000,832339450,22250,22250,22250,22250,0
|
||||
20241118,161900,832339450,22250,22250,22250,22250,0
|
||||
20241118,161800,832339450,22250,22250,22250,22250,0
|
||||
20241118,161700,832339450,22250,22250,22250,22250,0
|
||||
20241118,161600,832339450,22250,22250,22250,22250,0
|
||||
20241118,161500,832339450,22250,22250,22250,22250,0
|
||||
20241118,161400,832339450,22250,22250,22250,22250,0
|
||||
20241118,161300,832339450,22250,22250,22250,22250,0
|
||||
20241118,161200,832339450,22250,22250,22250,22250,0
|
||||
20241118,161100,832339450,22250,22250,22250,22250,0
|
||||
20241118,161000,832339450,22250,22250,22250,22250,0
|
||||
20241118,160900,832339450,22250,22250,22250,22250,0
|
||||
20241118,160800,832339450,22250,22250,22250,22250,0
|
||||
20241118,160700,832339450,22250,22250,22250,22250,0
|
||||
20241118,160600,832339450,22250,22250,22250,22250,0
|
||||
20241118,160500,832339450,22250,22250,22250,22250,0
|
||||
20241118,160400,832339450,22250,22250,22250,22250,0
|
||||
20241118,160300,832339450,22250,22250,22250,22250,0
|
||||
20241118,160200,832339450,22250,22250,22250,22250,0
|
||||
20241118,160100,832339450,22250,22250,22250,22250,0
|
||||
20241118,160000,832339450,22250,22250,22250,22250,0
|
||||
20241118,155900,832339450,22250,22250,22250,22250,0
|
||||
20241118,155800,832339450,22250,22250,22250,22250,0
|
||||
20241118,155700,832339450,22250,22250,22250,22250,0
|
||||
20241118,155600,832339450,22250,22250,22250,22250,0
|
||||
20241118,155500,832339450,22250,22250,22250,22250,1309
|
||||
20241118,155400,832339450,22250,22250,22250,22250,0
|
||||
20241118,155300,832339450,22250,22250,22250,22250,0
|
||||
20241118,155200,832339450,22250,22250,22250,22250,0
|
||||
20241118,155100,832339450,22250,22250,22250,22250,0
|
||||
20241118,155000,832339450,22250,22250,22250,22250,0
|
||||
20241118,154900,832339450,22250,22250,22250,22250,0
|
||||
20241118,154800,832339450,22250,22250,22250,22250,0
|
||||
20241118,154700,832339450,22250,22250,22250,22250,0
|
||||
20241118,154600,832339450,22250,22250,22250,22250,0
|
||||
20241118,154500,832339450,22250,22250,22250,22250,0
|
||||
20241118,154400,832339450,22250,22250,22250,22250,0
|
||||
20241118,154300,832339450,22250,22250,22250,22250,0
|
||||
20241118,154200,832339450,22250,22250,22250,22250,0
|
||||
20241118,154100,832339450,22250,22250,22250,22250,0
|
||||
20241118,154000,832339450,22250,22250,22250,22250,0
|
||||
20241118,153900,832339450,22250,22250,22250,22250,0
|
||||
20241118,153800,832339450,22250,22250,22250,22250,0
|
||||
20241118,153700,832339450,22250,22250,22250,22250,0
|
||||
20241118,153600,832339450,22250,22250,22250,22250,0
|
||||
20241118,153500,832339450,22250,22250,22250,22250,0
|
||||
20241118,153400,832339450,22250,22250,22250,22250,0
|
||||
20241118,153300,832339450,22250,22250,22250,22250,0
|
||||
20241118,153200,832339450,22250,22250,22250,22250,0
|
||||
20241118,153100,832339450,22250,22250,22250,22250,0
|
||||
20241118,153000,832339450,22250,22250,22250,22250,1309
|
||||
20241118,152900,803214200,22200,22200,22200,22200,0
|
||||
20241118,152800,803214200,22200,22200,22200,22200,0
|
||||
20241118,152700,803214200,22200,22200,22200,22200,0
|
||||
20241118,152600,803214200,22200,22200,22200,22200,0
|
||||
20241118,152500,803214200,22200,22200,22200,22200,0
|
||||
20241118,152400,803214200,22200,22200,22200,22200,0
|
||||
20241118,152300,803214200,22200,22200,22200,22200,0
|
||||
20241118,152200,803214200,22200,22200,22200,22200,0
|
||||
20241118,152100,803214200,22200,22200,22200,22200,0
|
||||
20241118,152000,803214200,22200,22200,22200,22200,0
|
||||
20241118,151900,803214200,22200,21850,22200,21800,624
|
||||
20241118,151800,789421500,21950,21900,21950,21850,12
|
||||
20241118,151700,789158250,22100,22000,22100,22000,216
|
||||
20241118,151600,784392100,22050,21900,22100,21900,372
|
||||
20241118,151500,776190400,21800,21900,21900,21800,2012
|
||||
20241118,151400,732327500,22050,21850,22100,21850,260
|
||||
20241118,151300,726594900,22000,21950,22000,21850,315
|
||||
20241118,151200,719695150,22100,22100,22100,22100,0
|
||||
20241118,151100,719695150,22100,22100,22100,22100,0
|
||||
20241118,151000,719695150,22100,22100,22100,22100,1
|
||||
20241118,150900,719673050,22150,22100,22150,22100,50
|
||||
20241118,150800,718567200,22150,22050,22150,22050,100
|
||||
20241118,150700,716357950,21950,22100,22100,21950,5
|
||||
20241118,150600,716247900,21950,21950,21950,21950,0
|
||||
20241118,150500,716247900,21950,21950,21950,21950,29
|
||||
20241118,150400,715611350,21950,21950,21950,21950,0
|
||||
20241118,150300,715611350,21950,21950,21950,21950,0
|
||||
20241118,150200,715611350,21950,21950,21950,21950,0
|
||||
20241118,150100,715611350,21950,21950,21950,21950,0
|
||||
20241118,150000,715611350,21950,21950,21950,21950,0
|
||||
20241118,145900,715611350,21950,21950,21950,21950,2
|
||||
20241118,145800,715567450,21900,21900,21900,21900,0
|
||||
20241118,145700,715567450,21900,21900,21900,21900,0
|
||||
20241118,145600,715567450,21900,21900,21900,21900,0
|
||||
20241118,145500,715567450,21900,21900,21900,21900,0
|
||||
20241118,145400,715567450,21900,21900,22150,21900,310
|
||||
20241118,145300,708744450,21850,21850,21850,21850,0
|
||||
20241118,145200,708744450,21850,21850,21850,21850,0
|
||||
20241118,145100,708744450,21850,21850,21850,21850,0
|
||||
20241118,145000,708744450,21850,21850,21850,21850,0
|
||||
20241118,144900,708744450,21850,21850,21850,21850,0
|
||||
20241118,144800,708744450,21850,21850,21850,21850,0
|
||||
20241118,144700,708744450,21850,21850,21850,21850,104
|
||||
20241118,144600,706472050,21900,21900,21900,21900,203
|
||||
20241118,144500,702026350,21900,21900,21900,21900,0
|
||||
20241118,144400,702026350,21900,21900,21900,21900,0
|
||||
20241118,144300,702026350,21900,21900,21900,21900,0
|
||||
20241118,144200,702026350,21900,21900,21900,21900,0
|
||||
20241118,144100,702026350,21900,21900,21900,21900,340
|
||||
20241118,144000,694580350,21800,21800,21800,21800,0
|
||||
20241118,143900,694580350,21800,21900,21900,21750,653
|
||||
20241118,143800,680345600,21900,21900,21900,21900,0
|
||||
20241118,143700,680345600,21900,21950,21950,21900,188
|
||||
20241118,143600,676220550,22000,22000,22000,22000,0
|
||||
20241118,143500,676220550,22000,22000,22000,22000,0
|
||||
20241118,143400,676220550,22000,22000,22000,22000,0
|
||||
20241118,143300,676220550,22000,22150,22150,22000,115
|
||||
20241118,143200,673690400,21950,21900,21950,21900,364
|
||||
20241118,143100,665701600,21850,21850,21850,21850,0
|
||||
20241118,143000,665701600,21850,21900,21950,21850,12
|
||||
20241118,142900,665438750,21900,21950,21950,21900,28
|
||||
20241118,142800,664824500,21950,21950,21950,21950,0
|
||||
20241118,142700,664824500,21950,21950,21950,21950,8
|
||||
20241118,142600,664648900,21950,21900,22150,21850,436
|
||||
20241118,142500,655033050,21800,21800,21800,21800,0
|
||||
20241118,142400,655033050,21800,21800,21800,21800,7
|
||||
20241118,142300,654880450,21850,21850,21850,21850,7
|
||||
20241118,142200,654727500,21850,21900,21900,21850,12
|
||||
20241118,142100,654465250,21900,21900,21900,21900,7
|
||||
20241118,142000,654311950,21900,21850,21900,21850,31
|
||||
20241118,141900,653633600,21900,21900,21900,21900,0
|
||||
20241118,141800,653633600,21900,21900,21900,21900,7
|
||||
20241118,141700,653480300,21900,21900,21900,21900,1
|
||||
20241118,141600,653458400,21800,21800,21800,21800,33
|
||||
20241118,141500,652739000,21800,21800,21800,21800,0
|
||||
20241118,141400,652739000,21800,21800,21800,21800,0
|
||||
20241118,141300,652739000,21800,21800,21800,21800,0
|
||||
20241118,141200,652739000,21800,21850,21900,21800,148
|
||||
20241118,141100,649505700,21800,21800,21800,21800,106
|
||||
20241118,141000,647194900,21900,22150,22150,21900,324
|
||||
20241118,140900,640076800,22150,22150,22150,22150,1
|
||||
20241118,140800,640054650,22050,22050,22150,22050,47
|
||||
20241118,140700,639017500,22050,22050,22050,22050,0
|
||||
20241118,140600,639017500,22050,22050,22050,22050,3
|
||||
20241118,140500,638951350,22000,22000,22000,22000,0
|
||||
20241118,140400,638951350,22000,22000,22000,22000,0
|
||||
20241118,140300,638951350,22000,22000,22000,22000,0
|
||||
20241118,140200,638951350,22000,22000,22000,22000,0
|
||||
20241118,140100,638951350,22000,22000,22000,22000,0
|
||||
20241118,140000,638951350,22000,22000,22000,22000,5
|
||||
20241118,135900,638841350,22000,22000,22000,22000,0
|
||||
20241118,135800,638841350,22000,22000,22000,22000,0
|
||||
20241118,135700,638841350,22000,22000,22000,22000,7
|
||||
20241118,135600,638687350,22000,22000,22000,22000,8
|
||||
20241118,135500,638511350,22000,22000,22000,22000,0
|
||||
20241118,135400,638511350,22000,22000,22000,22000,0
|
||||
20241118,135300,638511350,22000,22000,22000,22000,7
|
||||
20241118,135200,638357350,22000,22000,22000,22000,18
|
||||
20241118,135100,637961350,22050,22050,22050,22050,7
|
||||
20241118,135000,637807000,22000,22000,22000,22000,0
|
||||
20241118,134900,637807000,22000,22000,22000,22000,0
|
||||
20241118,134800,637807000,22000,22000,22000,22000,0
|
||||
20241118,134700,637807000,22000,22000,22000,22000,5
|
||||
20241118,134600,637697000,22000,22000,22000,22000,0
|
||||
20241118,134500,637697000,22000,22000,22000,22000,7
|
||||
20241118,134400,637543000,21950,21950,21950,21950,0
|
||||
20241118,134300,637543000,21950,22000,22000,21950,16
|
||||
20241118,134200,637191400,21950,21950,21950,21950,0
|
||||
20241118,134100,637191400,21950,21950,21950,21950,14
|
||||
20241118,134000,636884100,21950,21950,21950,21950,0
|
||||
20241118,133900,636884100,21950,21950,21950,21950,11
|
||||
20241118,133800,636642650,21900,21900,21900,21900,0
|
||||
20241118,133700,636642650,21900,21900,21900,21900,0
|
||||
20241118,133600,636642650,21900,21900,21900,21900,0
|
||||
20241118,133500,636642650,21900,21900,21900,21900,0
|
||||
20241118,133400,636642650,21900,21900,21900,21900,7
|
||||
20241118,133300,636489350,21900,21900,21900,21900,0
|
||||
20241118,133200,636489350,21900,21900,21900,21900,1
|
||||
20241118,133100,636467450,22000,22000,22000,22000,0
|
||||
20241118,133000,636467450,22000,22000,22000,22000,8
|
||||
20241118,132900,636291450,22000,22000,22000,22000,0
|
||||
20241118,132800,636291450,22000,22000,22000,22000,8
|
||||
20241118,132700,636115450,22000,22050,22050,22000,28
|
||||
20241118,132600,635499400,22000,22050,22050,22000,49
|
||||
20241118,132500,634420900,22000,22000,22000,22000,0
|
||||
20241118,132400,634420900,22000,22000,22000,22000,0
|
||||
20241118,132300,634420900,22000,22000,22000,22000,0
|
||||
20241118,132200,634420900,22000,22000,22000,22000,0
|
||||
20241118,132100,634420900,22000,22000,22000,22000,84
|
||||
20241118,132000,632572900,22250,21850,22250,21850,333
|
||||
20241118,131900,625220650,21850,21850,21850,21850,0
|
||||
20241118,131800,625220650,21850,21850,21850,21850,19
|
||||
20241118,131700,624805500,21850,21950,21950,21850,258
|
||||
20241118,131600,619160350,22000,22050,22300,22000,197
|
||||
20241118,131500,614794900,22000,22100,22100,22000,35
|
||||
20241118,131400,614024200,22000,22000,22000,22000,0
|
||||
20241118,131300,614024200,22000,22000,22100,22000,19
|
||||
20241118,131200,613605400,21950,21950,21950,21950,0
|
||||
20241118,131100,613605400,21950,21950,21950,21950,14
|
||||
20241118,131000,613298100,21950,21950,21950,21950,0
|
||||
20241118,130900,613298100,21950,21950,21950,21950,7
|
||||
20241118,130800,613144450,21900,21900,21900,21900,0
|
||||
20241118,130700,613144450,21900,21900,21900,21900,0
|
||||
20241118,130600,613144450,21900,21900,21900,21900,0
|
||||
20241118,130500,613144450,21900,21900,21900,21900,10
|
||||
20241118,130400,612925450,21950,21950,21950,21950,0
|
||||
20241118,130300,612925450,21950,21950,21950,21950,7
|
||||
20241118,130200,612771800,21900,21900,21900,21900,0
|
||||
20241118,130100,612771800,21900,21900,21900,21900,0
|
||||
20241118,130000,612771800,21900,21900,21900,21900,0
|
||||
20241118,125900,612771800,21900,21950,21950,21900,13
|
||||
20241118,125800,612486800,21900,21900,22150,21900,60
|
||||
20241118,125700,611170450,21800,21800,21800,21800,0
|
||||
20241118,125600,611170450,21800,21800,21800,21800,1
|
||||
20241118,125500,611148650,21850,21850,21850,21850,0
|
||||
20241118,125400,611148650,21850,21850,21850,21850,18
|
||||
20241118,125300,610755350,21800,21800,21800,21800,0
|
||||
20241118,125200,610755350,21800,21850,21850,21800,118
|
||||
20241118,125100,608182450,21900,21900,21900,21900,0
|
||||
20241118,125000,608182450,21900,21900,21900,21900,7
|
||||
20241118,124900,608029150,21850,21850,21850,21850,0
|
||||
20241118,124800,608029150,21850,21850,21850,21850,54
|
||||
20241118,124700,606849250,21750,21750,21750,21750,0
|
||||
20241118,124600,606849250,21750,21750,21750,21750,0
|
||||
20241118,124500,606849250,21750,21750,21750,21750,0
|
||||
20241118,124400,606849250,21750,21750,21750,21750,0
|
||||
20241118,124300,606849250,21750,21800,21800,21750,282
|
||||
20241118,124200,600707450,21800,21800,21800,21800,0
|
||||
20241118,124100,600707450,21800,21800,21800,21800,0
|
||||
20241118,124000,600707450,21800,21800,21800,21800,0
|
||||
20241118,123900,600707450,21800,21800,21800,21800,50
|
||||
20241118,123800,599617450,21800,21950,21950,21800,165
|
||||
20241118,123700,596013250,21950,21950,22000,21950,57
|
||||
20241118,123600,594761450,22000,21850,22000,21850,304
|
||||
20241118,123500,588102800,21800,21800,21850,21800,457
|
||||
20241118,123400,578139650,21800,21800,21800,21800,0
|
||||
20241118,123300,578139650,21800,21800,21800,21800,0
|
||||
20241118,123200,578139650,21800,21850,21850,21800,8
|
||||
20241118,123100,577965200,21850,21950,21950,21850,86
|
||||
20241118,123000,576080900,21900,21900,21900,21900,0
|
||||
20241118,122900,576080900,21900,21900,21900,21900,0
|
||||
20241118,122800,576080900,21900,21900,21900,21900,0
|
||||
20241118,122700,576080900,21900,21900,21900,21900,0
|
||||
20241118,122600,576080900,21900,22000,22000,21900,82
|
||||
20241118,122500,574277000,22100,22100,22100,22100,8
|
||||
20241118,122400,574100200,22000,22000,22000,22000,0
|
||||
20241118,122300,574100200,22000,22150,22150,22000,126
|
||||
20241118,122200,571319800,22200,22200,22200,22200,9
|
||||
20241118,122100,571120000,22350,22100,22350,22100,400
|
||||
20241118,122000,562241650,22000,22000,22000,22000,0
|
||||
20241118,121900,562241650,22000,22000,22000,22000,0
|
||||
20241118,121800,562241650,22000,22000,22000,22000,0
|
||||
20241118,121700,562241650,22000,22000,22000,22000,0
|
||||
20241118,121600,562241650,22000,22000,22000,22000,0
|
||||
20241118,121500,562241650,22000,22000,22000,22000,23
|
||||
20241118,121400,561735650,22000,22050,22050,22000,5
|
||||
20241118,121300,561625600,22050,22050,22050,22050,0
|
||||
20241118,121200,561625600,22050,22100,22100,22050,43
|
||||
20241118,121100,560676800,22100,22100,22100,22100,9
|
||||
20241118,121000,560477900,22200,22200,22200,22200,14
|
||||
20241118,120900,560167100,22200,22200,22200,22200,0
|
||||
20241118,120800,560167100,22200,22200,22200,22200,14
|
||||
20241118,120700,559856300,22200,22200,22200,22200,0
|
||||
20241118,120600,559856300,22200,22200,22200,22200,6
|
||||
20241118,120500,559723100,22100,22100,22100,22100,0
|
||||
20241118,120400,559723100,22100,22100,22100,22100,0
|
||||
20241118,120300,559723100,22100,22100,22100,22100,0
|
||||
20241118,120200,559723100,22100,22100,22100,22100,0
|
||||
20241118,120100,559723100,22100,22100,22100,22100,5
|
||||
20241118,120000,559612600,22100,22100,22100,22100,0
|
||||
20241118,115900,559612600,22100,22100,22100,22100,0
|
||||
20241118,115800,559612600,22100,22100,22100,22100,8
|
||||
20241118,115700,559435800,22100,22100,22100,22100,5
|
||||
20241118,115600,559325300,22100,22100,22100,22100,0
|
||||
20241118,115500,559325300,22100,22100,22100,22100,0
|
||||
20241118,115400,559325300,22100,22200,22200,22100,55
|
||||
20241118,115300,558109000,22200,22200,22200,22200,0
|
||||
20241118,115200,558109000,22200,22200,22200,22200,0
|
||||
20241118,115100,558109000,22200,22200,22200,22200,7
|
||||
20241118,115000,557953600,22200,22200,22200,22200,0
|
||||
20241118,114900,557953600,22200,22200,22200,22200,8
|
||||
20241118,114800,557776000,22000,22150,22150,22000,55
|
||||
20241118,114700,556561200,22150,22200,22200,22150,31
|
||||
20241118,114600,555873500,22200,22200,22200,22200,8
|
||||
20241118,114500,555695900,22200,22200,22200,22200,0
|
||||
20241118,114400,555695900,22200,22200,22200,22200,31
|
||||
20241118,114300,555007700,22200,22200,22200,22200,0
|
||||
20241118,114200,555007700,22200,22200,22200,22200,0
|
||||
20241118,114100,555007700,22200,22250,22250,22150,799
|
||||
20241118,114000,537261450,22250,22250,22250,22250,24
|
||||
20241118,113900,536727450,22300,22300,22300,22300,7
|
||||
20241118,113800,536571350,22300,22300,22300,22300,0
|
||||
20241118,113700,536571350,22300,22300,22300,22300,8
|
||||
20241118,113600,536392950,22300,22300,22300,22300,1349
|
||||
20241118,113500,506310250,22350,22350,22350,22350,7
|
||||
20241118,113400,506153800,22350,22350,22350,22350,0
|
||||
20241118,113300,506153800,22350,22350,22350,22350,7
|
||||
20241118,113200,505997350,22350,22350,22350,22350,0
|
||||
20241118,113100,505997350,22350,22350,22350,22350,0
|
||||
20241118,113000,505997350,22350,22350,22350,22350,8
|
||||
20241118,112900,505818550,22350,22400,22400,22350,103
|
||||
20241118,112800,503516450,22400,22450,22450,22400,850
|
||||
20241118,112700,484437450,22500,22500,22500,22500,0
|
||||
20241118,112600,484437450,22500,22500,22500,22500,7
|
||||
20241118,112500,484279950,22500,22500,22500,22500,0
|
||||
20241118,112400,484279950,22500,22500,22500,22500,8
|
||||
20241118,112300,484099950,22500,22500,22500,22500,1
|
||||
20241118,112200,484077450,22450,22450,22450,22450,0
|
||||
20241118,112100,484077450,22450,22450,22450,22450,0
|
||||
20241118,112000,484077450,22450,22500,22500,22450,317
|
||||
20241118,111900,476945700,22550,22550,22550,22550,0
|
||||
20241118,111800,476945700,22550,22550,22550,22550,16
|
||||
20241118,111700,476584900,22550,22550,22550,22550,0
|
||||
20241118,111600,476584900,22550,22550,22550,22550,7
|
||||
20241118,111500,476427050,22500,22500,22500,22500,0
|
||||
20241118,111400,476427050,22500,22500,22500,22500,213
|
||||
20241118,111300,471634550,22450,22450,22450,22450,0
|
||||
20241118,111200,471634550,22450,22450,22450,22450,0
|
||||
20241118,111100,471634550,22450,22450,22450,22450,0
|
||||
20241118,111000,471634550,22450,22450,22450,22450,0
|
||||
20241118,110900,471634550,22450,22450,22450,22450,0
|
||||
20241118,110800,471634550,22450,22450,22450,22450,0
|
||||
20241118,110700,471634550,22450,22450,22450,22450,0
|
||||
20241118,110600,471634550,22450,22450,22450,22450,0
|
||||
20241118,110500,471634550,22450,22450,22450,22450,87
|
||||
20241118,110400,469681400,22450,22450,22450,22450,0
|
||||
20241118,110300,469681400,22450,22450,22450,22450,7
|
||||
20241118,110200,469524250,22450,22450,22450,22450,0
|
||||
20241118,110100,469524250,22450,22400,22450,22400,77
|
||||
20241118,110000,467799100,22450,22500,22500,22350,803
|
||||
20241118,105900,449800000,22500,22500,22500,22500,2
|
||||
20241118,105800,449755000,22550,22550,22550,22550,0
|
||||
20241118,105700,449755000,22550,22550,22550,22550,0
|
||||
20241118,105600,449755000,22550,22550,22550,22550,0
|
||||
20241118,105500,449755000,22550,22550,22550,22550,0
|
||||
20241118,105400,449755000,22550,22550,22550,22550,1
|
||||
20241118,105300,449732450,22450,22450,22450,22450,0
|
||||
20241118,105200,449732450,22450,22450,22450,22450,0
|
||||
20241118,105100,449732450,22450,22450,22450,22450,0
|
||||
20241118,105000,449732450,22450,22450,22450,22450,264
|
||||
20241118,104900,443805650,22350,22350,22350,22350,0
|
||||
20241118,104800,443805650,22350,22350,22350,22350,20
|
||||
20241118,104700,443358650,22350,22350,22350,22350,0
|
||||
20241118,104600,443358650,22350,22350,22350,22350,0
|
||||
20241118,104500,443358650,22350,22350,22350,22350,0
|
||||
20241118,104400,443358650,22350,22350,22350,22350,0
|
||||
20241118,104300,443358650,22350,22350,22350,22350,10
|
||||
20241118,104200,443135150,22350,22350,22350,22350,0
|
||||
20241118,104100,443135150,22350,22400,22400,22350,301
|
||||
20241118,104000,436395200,22450,22450,22450,22450,0
|
||||
20241118,103900,436395200,22450,22450,22450,22450,0
|
||||
20241118,103800,436395200,22450,22450,22450,22450,0
|
||||
20241118,103700,436395200,22450,22450,22450,22450,0
|
||||
20241118,103600,436395200,22450,22450,22450,22450,0
|
||||
20241118,103500,436395200,22450,22400,22450,22400,2
|
||||
20241118,103400,436350350,22400,22450,22450,22400,232
|
||||
20241118,103300,431142150,22500,22550,22550,22500,481
|
||||
20241118,103200,420305800,22550,22550,22550,22550,1
|
||||
20241118,103100,420283250,22550,22550,22550,22550,0
|
||||
20241118,103000,420283250,22550,22550,22550,22550,0
|
||||
20241118,102900,420283250,22550,22550,22550,22550,50
|
||||
20241118,102800,419155750,22550,22550,22550,22550,125
|
||||
20241118,102700,416337000,22550,22550,22550,22550,0
|
||||
20241118,102600,416337000,22550,22550,22550,22550,0
|
||||
20241118,102500,416337000,22550,22550,22550,22550,21
|
||||
20241118,102400,415863450,22600,22650,22650,22600,27
|
||||
20241118,102300,415253000,22650,22650,22650,22650,0
|
||||
20241118,102200,415253000,22650,22550,22650,22550,25
|
||||
20241118,102100,414689150,22700,22700,22700,22700,0
|
||||
20241118,102000,414689150,22700,22700,22700,22700,0
|
||||
20241118,101900,414689150,22700,22700,22700,22700,0
|
||||
20241118,101800,414689150,22700,22700,22700,22700,0
|
||||
20241118,101700,414689150,22700,22700,22700,22700,0
|
||||
20241118,101600,414689150,22700,22700,22700,22700,0
|
||||
20241118,101500,414689150,22700,22700,22700,22700,0
|
||||
20241118,101400,414689150,22700,22700,22700,22700,0
|
||||
20241118,101300,414689150,22700,22700,22700,22700,0
|
||||
20241118,101200,414689150,22700,22550,22700,22550,400
|
||||
20241118,101100,405642750,22550,22550,22550,22550,200
|
||||
20241118,101000,401132750,22500,22600,22600,22500,1268
|
||||
20241118,100900,372538350,22600,22600,22600,22600,34
|
||||
20241118,100800,371769950,22700,22650,22700,22600,587
|
||||
20241118,100700,358445750,22600,22600,22600,22600,289
|
||||
20241118,100600,351914350,22550,22600,22600,22550,4
|
||||
20241118,100500,351824000,22600,22600,22600,22600,0
|
||||
20241118,100400,351824000,22600,22600,22600,22600,11
|
||||
20241118,100300,351575400,22600,22600,22600,22600,0
|
||||
20241118,100200,351575400,22600,22600,22600,22600,0
|
||||
20241118,100100,351575400,22600,22550,22600,22550,2
|
||||
20241118,100000,351530250,22550,22550,22550,22550,100
|
||||
20241118,095900,349275250,22550,22550,22550,22550,0
|
||||
20241118,095800,349275250,22550,22550,22550,22550,0
|
||||
20241118,095700,349275250,22550,22550,22550,22550,0
|
||||
20241118,095600,349275250,22550,22550,22550,22550,0
|
||||
20241118,095500,349275250,22550,22550,22550,22550,0
|
||||
20241118,095400,349275250,22550,22400,22550,22400,437
|
||||
20241118,095300,339440300,22400,22400,22400,22400,200
|
||||
20241118,095200,334960300,22400,22400,22400,22400,0
|
||||
20241118,095100,334960300,22400,22400,22400,22400,0
|
||||
20241118,095000,334960300,22400,22350,22400,22350,111
|
||||
20241118,094900,332479350,22350,22350,22350,22350,0
|
||||
20241118,094800,332479350,22350,22350,22350,22350,0
|
||||
20241118,094700,332479350,22350,22350,22350,22350,9
|
||||
20241118,094600,332278200,22350,22350,22350,22350,11
|
||||
20241118,094500,332032350,22200,22200,22200,22200,1
|
||||
20241118,094400,332010150,22300,22300,22300,22300,0
|
||||
20241118,094300,332010150,22300,22300,22300,22300,0
|
||||
20241118,094200,332010150,22300,22300,22300,22300,0
|
||||
20241118,094100,332010150,22300,22300,22300,22300,119
|
||||
20241118,094000,329356450,22200,22200,22200,22200,0
|
||||
20241118,093900,329356450,22200,22200,22200,22200,8
|
||||
20241118,093800,329178850,22300,22300,22300,22300,0
|
||||
20241118,093700,329178850,22300,22300,22300,22300,58
|
||||
20241118,093600,327885450,22250,22250,22250,22250,13
|
||||
20241118,093500,327596200,22300,22300,22300,22300,0
|
||||
20241118,093400,327596200,22300,22300,22300,22300,74
|
||||
20241118,093300,325946000,22300,22250,22450,22250,136
|
||||
20241118,093200,322913250,22250,22050,22250,22000,562
|
||||
20241118,093100,310503350,22100,22200,22200,22100,1586
|
||||
20241118,093000,275371500,22250,22250,22250,22250,1
|
||||
20241118,092900,275349250,22250,22300,22350,22250,1159
|
||||
20241118,092800,249543250,22250,22250,22250,22250,4
|
||||
20241118,092700,249454250,22250,22250,22250,22250,0
|
||||
20241118,092600,249454250,22250,22250,22250,22250,0
|
||||
20241118,092500,249454250,22250,22250,22250,22250,28
|
||||
20241118,092400,248831250,22250,22300,22300,22250,164
|
||||
20241118,092300,245179400,22300,22300,22300,22300,142
|
||||
20241118,092200,242012800,22200,22400,22400,22200,2135
|
||||
20241118,092100,194358200,22500,22500,22500,22500,6
|
||||
20241118,092000,194223200,22550,22550,22550,22550,0
|
||||
20241118,091900,194223200,22550,22600,22600,22550,1199
|
||||
20241118,091800,167178550,22600,22600,22600,22600,0
|
||||
20241118,091700,167178550,22600,22600,22600,22600,54
|
||||
20241118,091600,165958150,22650,22600,22700,22600,2182
|
||||
20241118,091500,116583550,22550,22500,22550,22500,140
|
||||
20241118,091400,113427100,22500,22500,22500,22500,0
|
||||
20241118,091300,113427100,22500,22450,22500,22450,97
|
||||
20241118,091200,111246250,22450,22450,22450,22450,1
|
||||
20241118,091100,111223800,22400,22350,22400,22300,99
|
||||
20241118,091000,109009850,22350,22350,22350,22350,0
|
||||
20241118,090900,109009850,22350,22450,22450,22350,333
|
||||
20241118,090800,101549850,22500,22550,22600,22500,993
|
||||
20241118,090700,79119400,22400,22400,22400,22400,0
|
||||
20241118,090600,79119400,22400,22400,22400,22400,137
|
||||
20241118,090500,76050600,22400,22600,22600,22400,588
|
||||
20241118,090400,62763400,22600,22100,22600,22100,1583
|
||||
20241118,090300,27068600,22250,22250,22250,22250,39
|
||||
20241118,090200,26200850,22200,22200,22200,22050,771
|
||||
20241118,090100,9095750,22000,22000,22000,22000,47
|
||||
20241118,090000,8061750,22000,22250,22250,22000,363
|
||||
|
Reference in New Issue
Block a user