Update 2024-11-18 2710 candle_min
This commit is contained in:
687
180640/min/candle-20241118.csv
Normal file
687
180640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,202400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,202300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,202200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,202100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,202000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,201000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,200000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,195400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,195000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,194000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,193000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,192400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,192000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,191000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,190000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,185400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,185000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,184000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,183000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,182400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,182000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,181000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,180000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,175400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,175000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,174000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,173000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,172400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,172000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,171000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,170000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,165400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,165000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,164000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,163000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,162400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,162000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,161000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,160000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155500,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,155400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,155000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,154000,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153900,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153800,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153700,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153600,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153500,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153400,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153300,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153200,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153100,7460119200,72400,72400,72400,72400,0
|
||||
20241118,153000,7460119200,72400,72400,72400,72400,7108
|
||||
20241118,152900,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152800,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152700,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152600,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152500,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152400,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152300,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152200,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152100,6945500000,71900,71900,71900,71900,0
|
||||
20241118,152000,6945500000,71900,71900,71900,71900,0
|
||||
20241118,151900,6945500000,71900,71900,71900,71800,48
|
||||
20241118,151800,6942051900,71800,71800,71900,71800,65
|
||||
20241118,151700,6937383900,71800,71800,71900,71800,224
|
||||
20241118,151600,6921295300,71800,71800,71900,71800,104
|
||||
20241118,151500,6913826400,71800,71800,71900,71800,98
|
||||
20241118,151400,6906789800,71800,71800,71800,71800,126
|
||||
20241118,151300,6897743000,71800,71800,71900,71800,150
|
||||
20241118,151200,6886972500,71800,71800,71900,71800,249
|
||||
20241118,151100,6869093800,71800,71700,71900,71700,73
|
||||
20241118,151000,6863852300,71700,71700,71900,71700,144
|
||||
20241118,150900,6853521000,71700,71900,72000,71700,293
|
||||
20241118,150800,6832473900,71900,71900,72000,71900,114
|
||||
20241118,150700,6824277100,71900,71900,72000,71900,106
|
||||
20241118,150600,6816655000,71900,72000,72000,71900,492
|
||||
20241118,150500,6781234300,72100,72000,72100,72000,154
|
||||
20241118,150400,6770143600,72100,72100,72200,72000,93
|
||||
20241118,150300,6763438400,72100,72200,72200,72100,122
|
||||
20241118,150200,6754638800,72200,72200,72200,72100,116
|
||||
20241118,150100,6746263900,72300,72200,72300,72200,117
|
||||
20241118,150000,6737816300,72200,72200,72400,72200,329
|
||||
20241118,145900,6714041700,72100,72200,72200,72100,58
|
||||
20241118,145800,6709855800,72100,72100,72200,72100,144
|
||||
20241118,145700,6699469100,72200,72200,72200,72100,56
|
||||
20241118,145600,6695427500,72200,72200,72300,72100,212
|
||||
20241118,145500,6680123200,72200,72200,72200,72100,167
|
||||
20241118,145400,6668067700,72300,72200,72300,72100,94
|
||||
20241118,145300,6661276200,72200,72300,72300,72200,158
|
||||
20241118,145200,6649860100,72300,72400,72400,72200,126
|
||||
20241118,145100,6640748900,72300,72100,72300,72100,209
|
||||
20241118,145000,6625661000,72100,72200,72200,72000,232
|
||||
20241118,144900,6608928200,72100,72100,72200,72100,132
|
||||
20241118,144800,6599406000,72100,72200,72200,72100,461
|
||||
20241118,144700,6566155500,72200,72200,72300,72100,188
|
||||
20241118,144600,6552579900,72200,72200,72300,72100,217
|
||||
20241118,144500,6536918100,72300,72400,72400,72300,130
|
||||
20241118,144400,6527516100,72400,72400,72400,72300,64
|
||||
20241118,144300,6522888300,72400,72200,72400,72200,110
|
||||
20241118,144200,6514931300,72200,72300,72300,72200,411
|
||||
20241118,144100,6485247700,72200,72200,72300,72200,80
|
||||
20241118,144000,6479468700,72200,72300,72300,72200,108
|
||||
20241118,143900,6471664900,72200,72100,72300,72100,164
|
||||
20241118,143800,6459821600,72100,72200,72300,72100,120
|
||||
20241118,143700,6451154600,72200,72200,72300,72200,62
|
||||
20241118,143600,6446675200,72300,72200,72300,72100,98
|
||||
20241118,143500,6439599600,72200,72100,72200,72100,140
|
||||
20241118,143400,6429502000,72100,72100,72300,72000,286
|
||||
20241118,143300,6408863600,72100,72100,72200,72000,111
|
||||
20241118,143200,6400858400,72100,72200,72200,72000,149
|
||||
20241118,143100,6390111100,72100,72200,72200,72100,195
|
||||
20241118,143000,6376047000,72100,72100,72200,72100,117
|
||||
20241118,142900,6367608300,72200,72300,72300,72100,111
|
||||
20241118,142800,6359595100,72200,72200,72300,72100,190
|
||||
20241118,142700,6345880000,72200,72200,72200,72100,253
|
||||
20241118,142600,6327615600,72200,71900,72300,71900,355
|
||||
20241118,142500,6302041200,71900,71900,72000,71700,248
|
||||
20241118,142400,6284210200,71800,71800,71900,71800,136
|
||||
20241118,142300,6274438800,71700,71700,71900,71600,168
|
||||
20241118,142200,6262382800,71800,71800,71900,71600,135
|
||||
20241118,142100,6252695100,71800,71800,71900,71700,179
|
||||
20241118,142000,6239846300,71800,71900,72000,71800,129
|
||||
20241118,141900,6230572600,71900,72000,72000,71800,81
|
||||
20241118,141800,6224748100,72000,71900,72000,71800,185
|
||||
20241118,141700,6211446300,71900,72000,72000,71900,223
|
||||
20241118,141600,6195399500,72000,72100,72100,71900,161
|
||||
20241118,141500,6183795300,72000,72100,72200,72000,119
|
||||
20241118,141400,6175218700,72000,72000,72200,71900,335
|
||||
20241118,141300,6151067100,71900,72100,72200,71900,129
|
||||
20241118,141200,6141772300,72100,72200,72200,72000,150
|
||||
20241118,141100,6130956300,72200,72100,72200,72000,706
|
||||
20241118,141000,6080094200,72100,72400,72400,72100,463
|
||||
20241118,140900,6046647600,72500,72500,72500,72400,145
|
||||
20241118,140800,6036140900,72500,72500,72500,72400,215
|
||||
20241118,140700,6020558400,72500,72200,72500,72200,312
|
||||
20241118,140600,5997981800,72300,72200,72300,72100,278
|
||||
20241118,140500,5977909900,72200,72200,72200,72100,198
|
||||
20241118,140400,5963616000,72100,72200,72200,72100,191
|
||||
20241118,140300,5949834000,72100,72300,72300,72100,178
|
||||
20241118,140200,5936986800,72200,72200,72300,72200,102
|
||||
20241118,140100,5929618000,72200,72100,72200,72100,206
|
||||
20241118,140000,5914750300,72100,72100,72200,72100,192
|
||||
20241118,135900,5900892400,72100,72100,72300,72100,163
|
||||
20241118,135800,5889123600,72100,72300,72300,72100,100
|
||||
20241118,135700,5881903700,72300,72300,72300,72200,214
|
||||
20241118,135600,5866437300,72300,72300,72300,72200,130
|
||||
20241118,135500,5857047300,72200,72200,72300,72200,172
|
||||
20241118,135400,5844623600,72200,72200,72300,72200,122
|
||||
20241118,135300,5835807600,72200,72200,72300,72100,74
|
||||
20241118,135200,5830464800,72200,72100,72300,72100,175
|
||||
20241118,135100,5817832100,72200,72000,72500,72000,855
|
||||
20241118,135000,5755986300,72000,72000,72100,72000,142
|
||||
20241118,134900,5745754500,72000,72000,72100,71800,253
|
||||
20241118,134800,5727539600,71900,71900,72000,71900,158
|
||||
20241118,134700,5716169400,71900,71900,72000,71900,111
|
||||
20241118,134600,5708177800,71900,71800,72000,71800,185
|
||||
20241118,134500,5694878500,71900,71800,71900,71700,101
|
||||
20241118,134400,5687621500,71800,71700,71900,71700,135
|
||||
20241118,134300,5677933300,71700,71600,71800,71600,231
|
||||
20241118,134200,5661371300,71600,71700,71800,71600,94
|
||||
20241118,134100,5654627600,71800,72100,72100,71800,394
|
||||
20241118,134000,5626302600,72100,72000,72100,72000,174
|
||||
20241118,133900,5613765500,72100,72300,72400,72000,460
|
||||
20241118,133800,5580558500,72300,72600,72600,72300,427
|
||||
20241118,133700,5549609800,72600,72600,72800,72600,248
|
||||
20241118,133600,5531575600,72700,72600,72900,72600,337
|
||||
20241118,133500,5507055300,72600,72500,72600,72500,321
|
||||
20241118,133400,5483759100,72400,72500,72600,72400,179
|
||||
20241118,133300,5470782700,72400,72400,72600,72400,392
|
||||
20241118,133200,5442365900,72400,72400,72400,72300,232
|
||||
20241118,133100,5425575200,72400,72400,72400,72300,165
|
||||
20241118,133000,5413631400,72400,72500,72600,72400,297
|
||||
20241118,132900,5392098700,72500,72500,72600,72400,503
|
||||
20241118,132800,5355616500,72500,72300,72500,72200,643
|
||||
20241118,132700,5309064300,72300,71900,72300,71900,377
|
||||
20241118,132600,5281899400,71800,71800,71900,71700,121
|
||||
20241118,132500,5273207700,71900,71700,71900,71700,268
|
||||
20241118,132400,5253959500,71700,71800,71900,71600,178
|
||||
20241118,132300,5241189700,71800,71600,71800,71300,211
|
||||
20241118,132200,5226073200,71300,71300,71500,71200,370
|
||||
20241118,132100,5199638800,71300,71200,71300,71200,93
|
||||
20241118,132000,5193010200,71200,71100,71200,71100,165
|
||||
20241118,131900,5181267000,71200,71200,71200,71100,165
|
||||
20241118,131800,5169525200,71100,71000,71200,71000,234
|
||||
20241118,131700,5152890800,71000,71200,71200,71000,159
|
||||
20241118,131600,5141585000,71200,71000,71200,71000,131
|
||||
20241118,131500,5132268600,71000,71100,71100,71000,129
|
||||
20241118,131400,5123104300,71000,71100,71200,71000,117
|
||||
20241118,131300,5114782800,71100,71200,71300,71100,81
|
||||
20241118,131200,5109014300,71200,71200,71300,71100,162
|
||||
20241118,131100,5097475700,71200,71200,71300,71200,118
|
||||
20241118,131000,5089073700,71100,71000,71100,71000,95
|
||||
20241118,130900,5082319500,71000,71100,71100,71000,113
|
||||
20241118,130800,5074288000,71100,71000,71100,71000,302
|
||||
20241118,130700,5052831600,71000,71000,71100,71000,150
|
||||
20241118,130600,5042169500,71000,71000,71100,71000,293
|
||||
20241118,130500,5021359000,71000,71100,71200,71000,121
|
||||
20241118,130400,5012756500,71100,71200,71300,71100,167
|
||||
20241118,130300,5000867800,71200,71300,71400,71200,91
|
||||
20241118,130200,4994381800,71200,71200,71400,71200,131
|
||||
20241118,130100,4985040400,71200,71100,71300,71000,166
|
||||
20241118,130000,4973230000,71100,70900,71100,70900,409
|
||||
20241118,125900,4944195200,70900,71000,71100,70900,428
|
||||
20241118,125800,4913799800,71100,71100,71200,70900,1811
|
||||
20241118,125700,4785118300,71100,71200,71300,71100,1313
|
||||
20241118,125600,4691672700,71200,71300,71300,71200,110
|
||||
20241118,125500,4683835400,71300,71300,71400,71300,551
|
||||
20241118,125400,4644540100,71300,71400,71400,71300,61
|
||||
20241118,125300,4640185200,71300,71200,71300,71200,848
|
||||
20241118,125200,4579747100,71200,71300,71300,71200,409
|
||||
20241118,125100,4550622500,71300,71300,71400,71200,737
|
||||
20241118,125000,4498086200,71300,71300,71400,71300,82
|
||||
20241118,124900,4492236300,71300,71300,71400,71300,128
|
||||
20241118,124800,4483105400,71400,71500,71500,71300,399
|
||||
20241118,124700,4454603900,71500,71600,71600,71500,109
|
||||
20241118,124600,4446806300,71600,71600,71600,71500,112
|
||||
20241118,124500,4438794700,71600,71700,71700,71600,98
|
||||
20241118,124400,4431773200,71600,71700,71700,71500,136
|
||||
20241118,124300,4422037400,71600,71600,71700,71600,108
|
||||
20241118,124200,4414301500,71600,71700,71700,71600,37
|
||||
20241118,124100,4411648800,71600,71500,71700,71400,205
|
||||
20241118,124000,4396978900,71400,71500,71500,71400,130
|
||||
20241118,123900,4387689100,71500,71500,71500,71400,112
|
||||
20241118,123800,4379688300,71500,71500,71600,71400,935
|
||||
20241118,123700,4312843800,71500,71600,71600,71500,82
|
||||
20241118,123600,4306973800,71700,71600,71700,71600,147
|
||||
20241118,123500,4296445500,71600,71600,71700,71600,231
|
||||
20241118,123400,4279902600,71600,71600,71700,71600,124
|
||||
20241118,123300,4271016600,71600,71600,71700,71600,109
|
||||
20241118,123200,4263207600,71700,71600,71700,71600,90
|
||||
20241118,123100,4256759400,71600,71600,71700,71600,388
|
||||
20241118,123000,4228952900,71600,71700,71700,71600,87
|
||||
20241118,122900,4222715100,71800,71700,71800,71700,109
|
||||
20241118,122800,4214896800,71700,71800,71900,71700,98
|
||||
20241118,122700,4207857100,71800,71700,71800,71700,310
|
||||
20241118,122600,4185602700,71700,71700,71800,71700,118
|
||||
20241118,122500,4177138700,71700,71700,71800,71700,194
|
||||
20241118,122400,4163224900,71700,71800,71900,71700,368
|
||||
20241118,122300,4136796900,71800,71800,71900,71800,125
|
||||
20241118,122200,4127818900,71800,71900,72000,71800,202
|
||||
20241118,122100,4113297200,71900,71900,72000,71900,89
|
||||
20241118,122000,4106894200,71900,71900,72000,71900,150
|
||||
20241118,121900,4096100400,72000,71900,72000,71900,128
|
||||
20241118,121800,4086893900,71900,71900,72000,71900,154
|
||||
20241118,121700,4075818100,72000,71900,72000,71900,143
|
||||
20241118,121600,4065528700,71900,71900,72000,71900,109
|
||||
20241118,121500,4057688600,72000,72000,72100,71900,56
|
||||
20241118,121400,4053656700,72000,72000,72000,71900,110
|
||||
20241118,121300,4045737100,72000,72000,72100,72000,217
|
||||
20241118,121200,4030107000,72000,72000,72100,72000,65
|
||||
20241118,121100,4025423000,72000,71900,72100,71900,98
|
||||
20241118,121000,4018364300,71900,71900,72100,71900,241
|
||||
20241118,120900,4001025200,71900,72000,72100,71900,164
|
||||
20241118,120800,3989214100,72100,72000,72100,72000,29
|
||||
20241118,120700,3987125700,72000,71900,72100,71800,76
|
||||
20241118,120600,3981655900,71900,71900,71900,71800,200
|
||||
20241118,120500,3967286600,72000,72000,72000,71900,137
|
||||
20241118,120400,3957425800,72000,72100,72100,72000,119
|
||||
20241118,120300,3948853500,72100,72000,72100,72000,133
|
||||
20241118,120200,3939268200,72000,72000,72100,71900,90
|
||||
20241118,120100,3932789400,72000,72000,72100,72000,61
|
||||
20241118,120000,3928394300,72100,72000,72100,72000,84
|
||||
20241118,115900,3922341400,72000,71800,72000,71800,205
|
||||
20241118,115800,3907602800,71700,71800,71800,71700,119
|
||||
20241118,115700,3899061200,71800,71900,71900,71800,258
|
||||
20241118,115600,3880536300,71900,71800,71900,71800,176
|
||||
20241118,115500,3867889800,71900,72000,72000,71800,91
|
||||
20241118,115400,3861347600,72000,72000,72100,72000,70
|
||||
20241118,115300,3856304500,72000,71800,72100,71800,137
|
||||
20241118,115200,3846445700,71800,71900,71900,71800,116
|
||||
20241118,115100,3838111800,71900,71900,72000,71800,101
|
||||
20241118,115000,3830848300,71900,72000,72000,71900,88
|
||||
20241118,114900,3824518300,72000,71900,72100,71900,200
|
||||
20241118,114800,3810113000,71900,71900,72000,71800,57
|
||||
20241118,114700,3806014900,71900,72000,72000,71800,122
|
||||
20241118,114600,3797244000,72200,71700,72200,71600,350
|
||||
20241118,114500,3772076600,71800,71700,71800,71700,88
|
||||
20241118,114400,3765763900,71700,71700,71800,71700,226
|
||||
20241118,114300,3749556700,71700,71800,71800,71700,61
|
||||
20241118,114200,3745179000,71700,71700,71800,71600,189
|
||||
20241118,114100,3731620700,71700,71800,71800,71600,140
|
||||
20241118,114000,3721582700,71700,71800,71900,71700,164
|
||||
20241118,113900,3709804600,71800,71800,71900,71800,126
|
||||
20241118,113800,3700748600,71800,71900,71900,71800,79
|
||||
20241118,113700,3695073100,71900,71800,71900,71800,111
|
||||
20241118,113600,3687096900,71800,71800,71900,71800,294
|
||||
20241118,113500,3665962800,71900,71900,71900,71800,197
|
||||
20241118,113400,3651809700,71900,71800,71900,71800,109
|
||||
20241118,113300,3643983300,71800,71800,71900,71800,107
|
||||
20241118,113200,3636295400,71800,71800,71900,71800,270
|
||||
20241118,113100,3616891000,71800,71700,71900,71700,185
|
||||
20241118,113000,3603615300,71500,71900,71900,71500,399
|
||||
20241118,112900,3575036000,71800,72200,72200,71600,1870
|
||||
20241118,112800,3440456900,72200,72100,72200,72100,248
|
||||
20241118,112700,3422566800,72100,72400,72500,72100,1063
|
||||
20241118,112600,3345666800,72400,72500,72600,72400,106
|
||||
20241118,112500,3337977900,72500,72500,72600,72500,234
|
||||
20241118,112400,3321004600,72500,72600,72600,72500,215
|
||||
20241118,112300,3305400200,72700,72700,72800,72700,264
|
||||
20241118,112200,3286204500,72800,72800,72800,72700,90
|
||||
20241118,112100,3279652800,72700,72800,72900,72700,187
|
||||
20241118,112000,3266041400,72800,72900,72900,72800,98
|
||||
20241118,111900,3258903800,72900,72900,73000,72800,221
|
||||
20241118,111800,3242793400,72900,72900,72900,72800,246
|
||||
20241118,111700,3224873700,72900,73100,73200,72800,528
|
||||
20241118,111600,3186334600,73100,73100,73200,73100,81
|
||||
20241118,111500,3180410500,73100,73200,73200,73100,179
|
||||
20241118,111400,3167318000,73000,73100,73200,73000,86
|
||||
20241118,111300,3161029300,73100,73200,73300,73100,354
|
||||
20241118,111200,3135144200,73200,73400,73600,73100,260
|
||||
20241118,111100,3116039600,73400,73200,73400,73200,44
|
||||
20241118,111000,3112814300,73200,73200,73200,73100,140
|
||||
20241118,110900,3102572900,73200,73300,73300,73200,50
|
||||
20241118,110800,3098912400,73300,73200,73400,73200,311
|
||||
20241118,110700,3076130800,73200,73200,73200,73200,34
|
||||
20241118,110600,3073642000,73200,73100,73300,73100,42
|
||||
20241118,110500,3070567400,73100,73100,73200,73100,149
|
||||
20241118,110400,3059671500,73100,73300,73300,73100,117
|
||||
20241118,110300,3051105100,73300,73200,73300,73200,4
|
||||
20241118,110200,3050812200,73200,73300,73300,73100,60
|
||||
20241118,110100,3046420200,73200,73100,73300,73100,155
|
||||
20241118,110000,3035074500,73200,73100,73300,73100,108
|
||||
20241118,105900,3027176500,73100,73300,73300,73100,44
|
||||
20241118,105800,3023951900,73300,73300,73400,73200,130
|
||||
20241118,105700,3014416200,73300,73200,73300,73000,258
|
||||
20241118,105600,2995553200,73100,73200,73200,73100,75
|
||||
20241118,105500,2990067900,73300,73300,73300,73300,35
|
||||
20241118,105400,2987502400,73100,72900,73100,72900,403
|
||||
20241118,105300,2958083000,73100,73000,73100,73000,191
|
||||
20241118,105200,2944133400,73100,73100,73100,73100,87
|
||||
20241118,105100,2937773700,73300,73200,73300,73200,378
|
||||
20241118,105000,2910076700,73200,73100,73200,73100,110
|
||||
20241118,104900,2902027600,73100,73200,73200,73100,64
|
||||
20241118,104800,2897344200,73200,73300,73300,73100,320
|
||||
20241118,104700,2873932100,73300,73500,73500,73300,136
|
||||
20241118,104600,2863944900,73500,73800,73800,73500,269
|
||||
20241118,104500,2844145300,73800,73800,73900,73700,113
|
||||
20241118,104400,2835803200,73800,73600,73800,73600,140
|
||||
20241118,104300,2825481800,73700,73300,73700,73300,255
|
||||
20241118,104200,2806754200,73400,73400,73600,73400,141
|
||||
20241118,104100,2796390800,73500,73500,73500,73500,66
|
||||
20241118,104000,2791539800,73400,73300,73400,73300,102
|
||||
20241118,103900,2784056800,73300,73300,73300,73300,26
|
||||
20241118,103800,2782151000,73400,73200,73400,73200,106
|
||||
20241118,103700,2774378700,73300,73300,73400,73200,94
|
||||
20241118,103600,2767487700,73300,73300,73300,73200,86
|
||||
20241118,103500,2761189100,73300,73300,73300,73200,115
|
||||
20241118,103400,2752760000,73300,73400,73500,73300,209
|
||||
20241118,103300,2737430100,73400,73300,73500,73300,246
|
||||
20241118,103200,2719378100,73400,73600,73600,73400,350
|
||||
20241118,103100,2693642800,73700,73700,73800,73500,174
|
||||
20241118,103000,2680829000,73600,73800,73900,73500,360
|
||||
20241118,102900,2654317700,73500,73700,73900,73500,489
|
||||
20241118,102800,2618254100,73700,73400,73700,73400,371
|
||||
20241118,102700,2590956500,73500,73300,73500,73300,125
|
||||
20241118,102600,2581779700,73400,73300,73400,73200,185
|
||||
20241118,102500,2568217500,73200,73000,73300,73000,163
|
||||
20241118,102400,2556301200,73000,72900,73000,72800,135
|
||||
20241118,102300,2546456700,72800,72900,72900,72800,94
|
||||
20241118,102200,2539606900,72800,72900,72900,72800,61
|
||||
20241118,102100,2535163700,72800,73000,73000,72800,63
|
||||
20241118,102000,2530573100,73000,72700,73000,72700,323
|
||||
20241118,101900,2507060500,72700,72700,72700,72600,134
|
||||
20241118,101800,2497325800,72700,72700,72800,72700,50
|
||||
20241118,101700,2493689300,72800,72800,72800,72600,74
|
||||
20241118,101600,2488307200,72800,72400,72800,72400,201
|
||||
20241118,101500,2473703300,72500,72500,72500,72400,302
|
||||
20241118,101400,2451812500,72400,72500,72600,72400,269
|
||||
20241118,101300,2432309300,72500,72600,72700,72500,943
|
||||
20241118,101200,2363833100,72700,72900,73000,72300,1013
|
||||
20241118,101100,2290297500,72900,72900,73000,72900,96
|
||||
20241118,101000,2283295000,72900,73100,73100,72900,108
|
||||
20241118,100900,2275403900,73100,73000,73100,73000,247
|
||||
20241118,100800,2257362300,73100,73200,73200,73100,112
|
||||
20241118,100700,2249170600,73200,73200,73300,73200,162
|
||||
20241118,100600,2237306200,73300,73300,73400,73300,99
|
||||
20241118,100500,2230047500,73300,73100,73400,73100,134
|
||||
20241118,100400,2220237000,73100,73300,73400,73100,82
|
||||
20241118,100300,2214229800,73300,73000,73300,73000,273
|
||||
20241118,100200,2194261300,72900,73000,73100,72900,237
|
||||
20241118,100100,2176968100,73100,72900,73100,72800,198
|
||||
20241118,100000,2162533600,72900,73300,73300,72900,360
|
||||
20241118,095900,2136223300,73200,73100,73400,73100,302
|
||||
20241118,095800,2114116000,73100,73100,73100,73100,251
|
||||
20241118,095700,2095767900,73100,72800,73200,72700,359
|
||||
20241118,095600,2069596500,72900,72800,72900,72700,235
|
||||
20241118,095500,2052471000,72800,72500,72800,72400,163
|
||||
20241118,095400,2040628100,72400,72200,72600,72100,736
|
||||
20241118,095300,1987351300,72300,72200,72300,72200,85
|
||||
20241118,095200,1981209900,72300,72300,72300,72200,65
|
||||
20241118,095100,1976512100,72100,72000,72200,72000,307
|
||||
20241118,095000,1954375900,72100,72100,72100,72000,53
|
||||
20241118,094900,1950556200,72000,72000,72000,72000,79
|
||||
20241118,094800,1944868200,72000,72000,72000,71900,193
|
||||
20241118,094700,1930973700,72000,71900,72000,71900,171
|
||||
20241118,094600,1918662000,71900,71900,72000,71900,124
|
||||
20241118,094500,1909743000,71900,71800,71900,71800,215
|
||||
20241118,094400,1894291900,71800,71900,71900,71800,412
|
||||
20241118,094300,1864671500,71800,71700,71900,71700,185
|
||||
20241118,094200,1851393000,71700,71700,71700,71600,87
|
||||
20241118,094100,1845155400,71600,71400,71700,71400,244
|
||||
20241118,094000,1827714900,71400,71300,71500,71300,128
|
||||
20241118,093900,1818572900,71300,71300,71300,71300,168
|
||||
20241118,093800,1806594500,71300,71300,71400,71100,491
|
||||
20241118,093700,1771642100,71300,71400,71400,71300,186
|
||||
20241118,093600,1758363900,71300,71300,71300,71300,129
|
||||
20241118,093500,1749166200,71200,71200,71200,70800,171
|
||||
20241118,093400,1737036000,71200,71500,71500,70800,1383
|
||||
20241118,093300,1638703800,71500,71800,71900,71300,518
|
||||
20241118,093200,1601660000,71700,71900,71900,71700,146
|
||||
20241118,093100,1591172400,72000,71900,72200,71900,435
|
||||
20241118,093000,1559850200,71900,71800,71900,71800,227
|
||||
20241118,092900,1543539200,71800,71800,71800,71800,73
|
||||
20241118,092800,1538297800,71700,71600,71700,71600,147
|
||||
20241118,092700,1527758300,71600,71900,71900,71600,136
|
||||
20241118,092600,1518007900,71800,72000,72000,71700,568
|
||||
20241118,092500,1477179800,72000,72100,72200,71900,643
|
||||
20241118,092400,1430869600,72200,71900,72200,71900,96
|
||||
20241118,092300,1423950600,71900,72200,72200,71900,419
|
||||
20241118,092200,1393755000,72100,71800,72100,71800,300
|
||||
20241118,092100,1372147000,71700,71500,71900,71500,466
|
||||
20241118,092000,1338715200,71400,71200,71700,71100,1743
|
||||
20241118,091900,1214178100,71300,71100,71400,71100,461
|
||||
20241118,091800,1181367600,71400,70700,71400,70600,359
|
||||
20241118,091700,1155863700,70500,70500,71100,70300,441
|
||||
20241118,091600,1124711600,70400,70300,70500,70000,1525
|
||||
20241118,091500,1017724300,70300,70400,70400,70200,232
|
||||
20241118,091400,1001417500,70400,70700,70700,70200,1431
|
||||
20241118,091300,900725000,70600,70500,70600,70500,456
|
||||
20241118,091200,868567600,70600,71100,71100,70500,1919
|
||||
20241118,091100,732667900,71000,70700,71100,70700,932
|
||||
20241118,091000,666585800,70700,70800,70800,70700,45
|
||||
20241118,090900,663403200,70600,70700,70700,70500,750
|
||||
20241118,090800,610494900,70800,71100,71400,70800,745
|
||||
20241118,090700,557520800,71100,70800,71100,70700,359
|
||||
20241118,090600,532092200,70800,70800,71000,70600,520
|
||||
20241118,090500,495287300,70900,71500,71500,70300,1206
|
||||
20241118,090400,409679000,71500,72200,72500,71400,297
|
||||
20241118,090300,388380900,72300,73100,73300,72100,1264
|
||||
20241118,090200,296615300,73100,73200,73300,73000,605
|
||||
20241118,090100,252353900,72600,73600,73700,72200,1564
|
||||
20241118,090000,138221900,73600,75000,75100,73500,1851
|
||||
|
Reference in New Issue
Block a user