Update 2024-11-18 2710 candle_min
This commit is contained in:
687
183190/min/candle-20241118.csv
Normal file
687
183190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,202400,643168640,10670,10670,10670,10670,0
|
||||
20241118,202300,643168640,10670,10670,10670,10670,0
|
||||
20241118,202200,643168640,10670,10670,10670,10670,0
|
||||
20241118,202100,643168640,10670,10670,10670,10670,0
|
||||
20241118,202000,643168640,10670,10670,10670,10670,0
|
||||
20241118,201900,643168640,10670,10670,10670,10670,0
|
||||
20241118,201800,643168640,10670,10670,10670,10670,0
|
||||
20241118,201700,643168640,10670,10670,10670,10670,0
|
||||
20241118,201600,643168640,10670,10670,10670,10670,0
|
||||
20241118,201500,643168640,10670,10670,10670,10670,0
|
||||
20241118,201400,643168640,10670,10670,10670,10670,0
|
||||
20241118,201300,643168640,10670,10670,10670,10670,0
|
||||
20241118,201200,643168640,10670,10670,10670,10670,0
|
||||
20241118,201100,643168640,10670,10670,10670,10670,0
|
||||
20241118,201000,643168640,10670,10670,10670,10670,0
|
||||
20241118,200900,643168640,10670,10670,10670,10670,0
|
||||
20241118,200800,643168640,10670,10670,10670,10670,0
|
||||
20241118,200700,643168640,10670,10670,10670,10670,0
|
||||
20241118,200600,643168640,10670,10670,10670,10670,0
|
||||
20241118,200500,643168640,10670,10670,10670,10670,0
|
||||
20241118,200400,643168640,10670,10670,10670,10670,0
|
||||
20241118,200300,643168640,10670,10670,10670,10670,0
|
||||
20241118,200200,643168640,10670,10670,10670,10670,0
|
||||
20241118,200100,643168640,10670,10670,10670,10670,0
|
||||
20241118,200000,643168640,10670,10670,10670,10670,0
|
||||
20241118,195900,643168640,10670,10670,10670,10670,0
|
||||
20241118,195800,643168640,10670,10670,10670,10670,0
|
||||
20241118,195700,643168640,10670,10670,10670,10670,0
|
||||
20241118,195600,643168640,10670,10670,10670,10670,0
|
||||
20241118,195500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,195400,643168640,10670,10670,10670,10670,0
|
||||
20241118,195300,643168640,10670,10670,10670,10670,0
|
||||
20241118,195200,643168640,10670,10670,10670,10670,0
|
||||
20241118,195100,643168640,10670,10670,10670,10670,0
|
||||
20241118,195000,643168640,10670,10670,10670,10670,0
|
||||
20241118,194900,643168640,10670,10670,10670,10670,0
|
||||
20241118,194800,643168640,10670,10670,10670,10670,0
|
||||
20241118,194700,643168640,10670,10670,10670,10670,0
|
||||
20241118,194600,643168640,10670,10670,10670,10670,0
|
||||
20241118,194500,643168640,10670,10670,10670,10670,0
|
||||
20241118,194400,643168640,10670,10670,10670,10670,0
|
||||
20241118,194300,643168640,10670,10670,10670,10670,0
|
||||
20241118,194200,643168640,10670,10670,10670,10670,0
|
||||
20241118,194100,643168640,10670,10670,10670,10670,0
|
||||
20241118,194000,643168640,10670,10670,10670,10670,0
|
||||
20241118,193900,643168640,10670,10670,10670,10670,0
|
||||
20241118,193800,643168640,10670,10670,10670,10670,0
|
||||
20241118,193700,643168640,10670,10670,10670,10670,0
|
||||
20241118,193600,643168640,10670,10670,10670,10670,0
|
||||
20241118,193500,643168640,10670,10670,10670,10670,0
|
||||
20241118,193400,643168640,10670,10670,10670,10670,0
|
||||
20241118,193300,643168640,10670,10670,10670,10670,0
|
||||
20241118,193200,643168640,10670,10670,10670,10670,0
|
||||
20241118,193100,643168640,10670,10670,10670,10670,0
|
||||
20241118,193000,643168640,10670,10670,10670,10670,0
|
||||
20241118,192900,643168640,10670,10670,10670,10670,0
|
||||
20241118,192800,643168640,10670,10670,10670,10670,0
|
||||
20241118,192700,643168640,10670,10670,10670,10670,0
|
||||
20241118,192600,643168640,10670,10670,10670,10670,0
|
||||
20241118,192500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,192400,643168640,10670,10670,10670,10670,0
|
||||
20241118,192300,643168640,10670,10670,10670,10670,0
|
||||
20241118,192200,643168640,10670,10670,10670,10670,0
|
||||
20241118,192100,643168640,10670,10670,10670,10670,0
|
||||
20241118,192000,643168640,10670,10670,10670,10670,0
|
||||
20241118,191900,643168640,10670,10670,10670,10670,0
|
||||
20241118,191800,643168640,10670,10670,10670,10670,0
|
||||
20241118,191700,643168640,10670,10670,10670,10670,0
|
||||
20241118,191600,643168640,10670,10670,10670,10670,0
|
||||
20241118,191500,643168640,10670,10670,10670,10670,0
|
||||
20241118,191400,643168640,10670,10670,10670,10670,0
|
||||
20241118,191300,643168640,10670,10670,10670,10670,0
|
||||
20241118,191200,643168640,10670,10670,10670,10670,0
|
||||
20241118,191100,643168640,10670,10670,10670,10670,0
|
||||
20241118,191000,643168640,10670,10670,10670,10670,0
|
||||
20241118,190900,643168640,10670,10670,10670,10670,0
|
||||
20241118,190800,643168640,10670,10670,10670,10670,0
|
||||
20241118,190700,643168640,10670,10670,10670,10670,0
|
||||
20241118,190600,643168640,10670,10670,10670,10670,0
|
||||
20241118,190500,643168640,10670,10670,10670,10670,0
|
||||
20241118,190400,643168640,10670,10670,10670,10670,0
|
||||
20241118,190300,643168640,10670,10670,10670,10670,0
|
||||
20241118,190200,643168640,10670,10670,10670,10670,0
|
||||
20241118,190100,643168640,10670,10670,10670,10670,0
|
||||
20241118,190000,643168640,10670,10670,10670,10670,0
|
||||
20241118,185900,643168640,10670,10670,10670,10670,0
|
||||
20241118,185800,643168640,10670,10670,10670,10670,0
|
||||
20241118,185700,643168640,10670,10670,10670,10670,0
|
||||
20241118,185600,643168640,10670,10670,10670,10670,0
|
||||
20241118,185500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,185400,643168640,10670,10670,10670,10670,0
|
||||
20241118,185300,643168640,10670,10670,10670,10670,0
|
||||
20241118,185200,643168640,10670,10670,10670,10670,0
|
||||
20241118,185100,643168640,10670,10670,10670,10670,0
|
||||
20241118,185000,643168640,10670,10670,10670,10670,0
|
||||
20241118,184900,643168640,10670,10670,10670,10670,0
|
||||
20241118,184800,643168640,10670,10670,10670,10670,0
|
||||
20241118,184700,643168640,10670,10670,10670,10670,0
|
||||
20241118,184600,643168640,10670,10670,10670,10670,0
|
||||
20241118,184500,643168640,10670,10670,10670,10670,0
|
||||
20241118,184400,643168640,10670,10670,10670,10670,0
|
||||
20241118,184300,643168640,10670,10670,10670,10670,0
|
||||
20241118,184200,643168640,10670,10670,10670,10670,0
|
||||
20241118,184100,643168640,10670,10670,10670,10670,0
|
||||
20241118,184000,643168640,10670,10670,10670,10670,0
|
||||
20241118,183900,643168640,10670,10670,10670,10670,0
|
||||
20241118,183800,643168640,10670,10670,10670,10670,0
|
||||
20241118,183700,643168640,10670,10670,10670,10670,0
|
||||
20241118,183600,643168640,10670,10670,10670,10670,0
|
||||
20241118,183500,643168640,10670,10670,10670,10670,0
|
||||
20241118,183400,643168640,10670,10670,10670,10670,0
|
||||
20241118,183300,643168640,10670,10670,10670,10670,0
|
||||
20241118,183200,643168640,10670,10670,10670,10670,0
|
||||
20241118,183100,643168640,10670,10670,10670,10670,0
|
||||
20241118,183000,643168640,10670,10670,10670,10670,0
|
||||
20241118,182900,643168640,10670,10670,10670,10670,0
|
||||
20241118,182800,643168640,10670,10670,10670,10670,0
|
||||
20241118,182700,643168640,10670,10670,10670,10670,0
|
||||
20241118,182600,643168640,10670,10670,10670,10670,0
|
||||
20241118,182500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,182400,643168640,10670,10670,10670,10670,0
|
||||
20241118,182300,643168640,10670,10670,10670,10670,0
|
||||
20241118,182200,643168640,10670,10670,10670,10670,0
|
||||
20241118,182100,643168640,10670,10670,10670,10670,0
|
||||
20241118,182000,643168640,10670,10670,10670,10670,0
|
||||
20241118,181900,643168640,10670,10670,10670,10670,0
|
||||
20241118,181800,643168640,10670,10670,10670,10670,0
|
||||
20241118,181700,643168640,10670,10670,10670,10670,0
|
||||
20241118,181600,643168640,10670,10670,10670,10670,0
|
||||
20241118,181500,643168640,10670,10670,10670,10670,0
|
||||
20241118,181400,643168640,10670,10670,10670,10670,0
|
||||
20241118,181300,643168640,10670,10670,10670,10670,0
|
||||
20241118,181200,643168640,10670,10670,10670,10670,0
|
||||
20241118,181100,643168640,10670,10670,10670,10670,0
|
||||
20241118,181000,643168640,10670,10670,10670,10670,0
|
||||
20241118,180900,643168640,10670,10670,10670,10670,0
|
||||
20241118,180800,643168640,10670,10670,10670,10670,0
|
||||
20241118,180700,643168640,10670,10670,10670,10670,0
|
||||
20241118,180600,643168640,10670,10670,10670,10670,0
|
||||
20241118,180500,643168640,10670,10670,10670,10670,0
|
||||
20241118,180400,643168640,10670,10670,10670,10670,0
|
||||
20241118,180300,643168640,10670,10670,10670,10670,0
|
||||
20241118,180200,643168640,10670,10670,10670,10670,0
|
||||
20241118,180100,643168640,10670,10670,10670,10670,0
|
||||
20241118,180000,643168640,10670,10670,10670,10670,0
|
||||
20241118,175900,643168640,10670,10670,10670,10670,0
|
||||
20241118,175800,643168640,10670,10670,10670,10670,0
|
||||
20241118,175700,643168640,10670,10670,10670,10670,0
|
||||
20241118,175600,643168640,10670,10670,10670,10670,0
|
||||
20241118,175500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,175400,643168640,10670,10670,10670,10670,0
|
||||
20241118,175300,643168640,10670,10670,10670,10670,0
|
||||
20241118,175200,643168640,10670,10670,10670,10670,0
|
||||
20241118,175100,643168640,10670,10670,10670,10670,0
|
||||
20241118,175000,643168640,10670,10670,10670,10670,0
|
||||
20241118,174900,643168640,10670,10670,10670,10670,0
|
||||
20241118,174800,643168640,10670,10670,10670,10670,0
|
||||
20241118,174700,643168640,10670,10670,10670,10670,0
|
||||
20241118,174600,643168640,10670,10670,10670,10670,0
|
||||
20241118,174500,643168640,10670,10670,10670,10670,0
|
||||
20241118,174400,643168640,10670,10670,10670,10670,0
|
||||
20241118,174300,643168640,10670,10670,10670,10670,0
|
||||
20241118,174200,643168640,10670,10670,10670,10670,0
|
||||
20241118,174100,643168640,10670,10670,10670,10670,0
|
||||
20241118,174000,643168640,10670,10670,10670,10670,0
|
||||
20241118,173900,643168640,10670,10670,10670,10670,0
|
||||
20241118,173800,643168640,10670,10670,10670,10670,0
|
||||
20241118,173700,643168640,10670,10670,10670,10670,0
|
||||
20241118,173600,643168640,10670,10670,10670,10670,0
|
||||
20241118,173500,643168640,10670,10670,10670,10670,0
|
||||
20241118,173400,643168640,10670,10670,10670,10670,0
|
||||
20241118,173300,643168640,10670,10670,10670,10670,0
|
||||
20241118,173200,643168640,10670,10670,10670,10670,0
|
||||
20241118,173100,643168640,10670,10670,10670,10670,0
|
||||
20241118,173000,643168640,10670,10670,10670,10670,0
|
||||
20241118,172900,643168640,10670,10670,10670,10670,0
|
||||
20241118,172800,643168640,10670,10670,10670,10670,0
|
||||
20241118,172700,643168640,10670,10670,10670,10670,0
|
||||
20241118,172600,643168640,10670,10670,10670,10670,0
|
||||
20241118,172500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,172400,643168640,10670,10670,10670,10670,0
|
||||
20241118,172300,643168640,10670,10670,10670,10670,0
|
||||
20241118,172200,643168640,10670,10670,10670,10670,0
|
||||
20241118,172100,643168640,10670,10670,10670,10670,0
|
||||
20241118,172000,643168640,10670,10670,10670,10670,0
|
||||
20241118,171900,643168640,10670,10670,10670,10670,0
|
||||
20241118,171800,643168640,10670,10670,10670,10670,0
|
||||
20241118,171700,643168640,10670,10670,10670,10670,0
|
||||
20241118,171600,643168640,10670,10670,10670,10670,0
|
||||
20241118,171500,643168640,10670,10670,10670,10670,0
|
||||
20241118,171400,643168640,10670,10670,10670,10670,0
|
||||
20241118,171300,643168640,10670,10670,10670,10670,0
|
||||
20241118,171200,643168640,10670,10670,10670,10670,0
|
||||
20241118,171100,643168640,10670,10670,10670,10670,0
|
||||
20241118,171000,643168640,10670,10670,10670,10670,0
|
||||
20241118,170900,643168640,10670,10670,10670,10670,0
|
||||
20241118,170800,643168640,10670,10670,10670,10670,0
|
||||
20241118,170700,643168640,10670,10670,10670,10670,0
|
||||
20241118,170600,643168640,10670,10670,10670,10670,0
|
||||
20241118,170500,643168640,10670,10670,10670,10670,0
|
||||
20241118,170400,643168640,10670,10670,10670,10670,0
|
||||
20241118,170300,643168640,10670,10670,10670,10670,0
|
||||
20241118,170200,643168640,10670,10670,10670,10670,0
|
||||
20241118,170100,643168640,10670,10670,10670,10670,0
|
||||
20241118,170000,643168640,10670,10670,10670,10670,0
|
||||
20241118,165900,643168640,10670,10670,10670,10670,0
|
||||
20241118,165800,643168640,10670,10670,10670,10670,0
|
||||
20241118,165700,643168640,10670,10670,10670,10670,0
|
||||
20241118,165600,643168640,10670,10670,10670,10670,0
|
||||
20241118,165500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,165400,643168640,10670,10670,10670,10670,0
|
||||
20241118,165300,643168640,10670,10670,10670,10670,0
|
||||
20241118,165200,643168640,10670,10670,10670,10670,0
|
||||
20241118,165100,643168640,10670,10670,10670,10670,0
|
||||
20241118,165000,643168640,10670,10670,10670,10670,0
|
||||
20241118,164900,643168640,10670,10670,10670,10670,0
|
||||
20241118,164800,643168640,10670,10670,10670,10670,0
|
||||
20241118,164700,643168640,10670,10670,10670,10670,0
|
||||
20241118,164600,643168640,10670,10670,10670,10670,0
|
||||
20241118,164500,643168640,10670,10670,10670,10670,0
|
||||
20241118,164400,643168640,10670,10670,10670,10670,0
|
||||
20241118,164300,643168640,10670,10670,10670,10670,0
|
||||
20241118,164200,643168640,10670,10670,10670,10670,0
|
||||
20241118,164100,643168640,10670,10670,10670,10670,0
|
||||
20241118,164000,643168640,10670,10670,10670,10670,0
|
||||
20241118,163900,643168640,10670,10670,10670,10670,0
|
||||
20241118,163800,643168640,10670,10670,10670,10670,0
|
||||
20241118,163700,643168640,10670,10670,10670,10670,0
|
||||
20241118,163600,643168640,10670,10670,10670,10670,0
|
||||
20241118,163500,643168640,10670,10670,10670,10670,0
|
||||
20241118,163400,643168640,10670,10670,10670,10670,0
|
||||
20241118,163300,643168640,10670,10670,10670,10670,0
|
||||
20241118,163200,643168640,10670,10670,10670,10670,0
|
||||
20241118,163100,643168640,10670,10670,10670,10670,0
|
||||
20241118,163000,643168640,10670,10670,10670,10670,0
|
||||
20241118,162900,643168640,10670,10670,10670,10670,0
|
||||
20241118,162800,643168640,10670,10670,10670,10670,0
|
||||
20241118,162700,643168640,10670,10670,10670,10670,0
|
||||
20241118,162600,643168640,10670,10670,10670,10670,0
|
||||
20241118,162500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,162400,643168640,10670,10670,10670,10670,0
|
||||
20241118,162300,643168640,10670,10670,10670,10670,0
|
||||
20241118,162200,643168640,10670,10670,10670,10670,0
|
||||
20241118,162100,643168640,10670,10670,10670,10670,0
|
||||
20241118,162000,643168640,10670,10670,10670,10670,0
|
||||
20241118,161900,643168640,10670,10670,10670,10670,0
|
||||
20241118,161800,643168640,10670,10670,10670,10670,0
|
||||
20241118,161700,643168640,10670,10670,10670,10670,0
|
||||
20241118,161600,643168640,10670,10670,10670,10670,0
|
||||
20241118,161500,643168640,10670,10670,10670,10670,0
|
||||
20241118,161400,643168640,10670,10670,10670,10670,0
|
||||
20241118,161300,643168640,10670,10670,10670,10670,0
|
||||
20241118,161200,643168640,10670,10670,10670,10670,0
|
||||
20241118,161100,643168640,10670,10670,10670,10670,0
|
||||
20241118,161000,643168640,10670,10670,10670,10670,0
|
||||
20241118,160900,643168640,10670,10670,10670,10670,0
|
||||
20241118,160800,643168640,10670,10670,10670,10670,0
|
||||
20241118,160700,643168640,10670,10670,10670,10670,0
|
||||
20241118,160600,643168640,10670,10670,10670,10670,0
|
||||
20241118,160500,643168640,10670,10670,10670,10670,0
|
||||
20241118,160400,643168640,10670,10670,10670,10670,0
|
||||
20241118,160300,643168640,10670,10670,10670,10670,0
|
||||
20241118,160200,643168640,10670,10670,10670,10670,0
|
||||
20241118,160100,643168640,10670,10670,10670,10670,0
|
||||
20241118,160000,643168640,10670,10670,10670,10670,0
|
||||
20241118,155900,643168640,10670,10670,10670,10670,0
|
||||
20241118,155800,643168640,10670,10670,10670,10670,0
|
||||
20241118,155700,643168640,10670,10670,10670,10670,0
|
||||
20241118,155600,643168640,10670,10670,10670,10670,0
|
||||
20241118,155500,643168640,10670,10670,10670,10670,3155
|
||||
20241118,155400,643168640,10670,10670,10670,10670,0
|
||||
20241118,155300,643168640,10670,10670,10670,10670,0
|
||||
20241118,155200,643168640,10670,10670,10670,10670,0
|
||||
20241118,155100,643168640,10670,10670,10670,10670,0
|
||||
20241118,155000,643168640,10670,10670,10670,10670,0
|
||||
20241118,154900,643168640,10670,10670,10670,10670,0
|
||||
20241118,154800,643168640,10670,10670,10670,10670,0
|
||||
20241118,154700,643168640,10670,10670,10670,10670,0
|
||||
20241118,154600,643168640,10670,10670,10670,10670,0
|
||||
20241118,154500,643168640,10670,10670,10670,10670,0
|
||||
20241118,154400,643168640,10670,10670,10670,10670,0
|
||||
20241118,154300,643168640,10670,10670,10670,10670,0
|
||||
20241118,154200,643168640,10670,10670,10670,10670,0
|
||||
20241118,154100,643168640,10670,10670,10670,10670,0
|
||||
20241118,154000,643168640,10670,10670,10670,10670,0
|
||||
20241118,153900,643168640,10670,10670,10670,10670,0
|
||||
20241118,153800,643168640,10670,10670,10670,10670,0
|
||||
20241118,153700,643168640,10670,10670,10670,10670,0
|
||||
20241118,153600,643168640,10670,10670,10670,10670,0
|
||||
20241118,153500,643168640,10670,10670,10670,10670,0
|
||||
20241118,153400,643168640,10670,10670,10670,10670,0
|
||||
20241118,153300,643168640,10670,10670,10670,10670,0
|
||||
20241118,153200,643168640,10670,10670,10670,10670,0
|
||||
20241118,153100,643168640,10670,10670,10670,10670,0
|
||||
20241118,153000,643168640,10670,10670,10670,10670,3155
|
||||
20241118,152900,609504790,10660,10660,10660,10660,0
|
||||
20241118,152800,609504790,10660,10660,10660,10660,0
|
||||
20241118,152700,609504790,10660,10660,10660,10660,0
|
||||
20241118,152600,609504790,10660,10660,10660,10660,0
|
||||
20241118,152500,609504790,10660,10660,10660,10660,0
|
||||
20241118,152400,609504790,10660,10660,10660,10660,0
|
||||
20241118,152300,609504790,10660,10660,10660,10660,0
|
||||
20241118,152200,609504790,10660,10660,10660,10660,0
|
||||
20241118,152100,609504790,10660,10660,10660,10660,0
|
||||
20241118,152000,609504790,10660,10660,10660,10660,0
|
||||
20241118,151900,609504790,10660,10560,10660,10540,1975
|
||||
20241118,151800,588544050,10570,10570,10570,10570,110
|
||||
20241118,151700,587381350,10570,10580,10580,10540,583
|
||||
20241118,151600,581233340,10590,10590,10590,10590,216
|
||||
20241118,151500,578945900,10590,10560,10590,10560,191
|
||||
20241118,151400,576926090,10560,10560,10560,10560,25
|
||||
20241118,151300,576662090,10540,10560,10560,10540,1552
|
||||
20241118,151200,560301780,10550,10570,10570,10550,602
|
||||
20241118,151100,553949650,10570,10590,10590,10570,203
|
||||
20241118,151000,551802750,10590,10590,10590,10590,43
|
||||
20241118,150900,551347380,10580,10590,10590,10580,10
|
||||
20241118,150800,551241570,10590,10590,10590,10590,42
|
||||
20241118,150700,550796790,10590,10590,10590,10590,2
|
||||
20241118,150600,550775610,10590,10590,10590,10590,43
|
||||
20241118,150500,550320240,10580,10590,10590,10570,233
|
||||
20241118,150400,547855920,10590,10600,10600,10580,64
|
||||
20241118,150300,547178750,10580,10550,10590,10550,359
|
||||
20241118,150200,543384630,10540,10570,10570,10540,2180
|
||||
20241118,150100,520386770,10570,10570,10570,10570,240
|
||||
20241118,150000,517849970,10570,10580,10580,10570,65
|
||||
20241118,145900,517162390,10580,10580,10590,10570,548
|
||||
20241118,145800,511366410,10590,10590,10590,10590,90
|
||||
20241118,145700,510413310,10590,10590,10590,10590,180
|
||||
20241118,145600,508507110,10580,10610,10610,10580,1456
|
||||
20241118,145500,493087290,10630,10630,10630,10630,72
|
||||
20241118,145400,492321930,10610,10610,10610,10610,31
|
||||
20241118,145300,491993020,10610,10610,10640,10600,321
|
||||
20241118,145200,488587160,10600,10650,10650,10600,1558
|
||||
20241118,145100,472048560,10650,10660,10660,10650,96
|
||||
20241118,145000,471026020,10660,10660,10670,10640,161
|
||||
20241118,144900,469309880,10660,10650,10660,10650,48
|
||||
20241118,144800,468798280,10650,10650,10650,10650,118
|
||||
20241118,144700,467541580,10650,10670,10670,10650,72
|
||||
20241118,144600,466773780,10670,10660,10670,10660,119
|
||||
20241118,144500,465504900,10660,10660,10660,10630,288
|
||||
20241118,144400,462440760,10660,10670,10670,10660,73
|
||||
20241118,144300,461662160,10660,10670,10670,10660,113
|
||||
20241118,144200,460457050,10670,10670,10670,10660,83
|
||||
20241118,144100,459571450,10660,10660,10670,10650,284
|
||||
20241118,144000,456543650,10650,10660,10660,10650,176
|
||||
20241118,143900,454668390,10650,10650,10650,10650,44
|
||||
20241118,143800,454199790,10650,10670,10680,10630,1272
|
||||
20241118,143700,440664750,10670,10670,10670,10670,74
|
||||
20241118,143600,439875170,10650,10660,10660,10650,121
|
||||
20241118,143500,438586370,10660,10680,10680,10650,271
|
||||
20241118,143400,435698030,10670,10670,10670,10670,64
|
||||
20241118,143300,435015150,10650,10670,10670,10640,1230
|
||||
20241118,143200,421923150,10680,10690,10690,10670,145
|
||||
20241118,143100,420375020,10690,10660,10690,10660,198
|
||||
20241118,143000,418260210,10680,10690,10690,10660,1257
|
||||
20241118,142900,404852080,10700,10710,10710,10700,72
|
||||
20241118,142800,404081350,10710,10710,10720,10710,132
|
||||
20241118,142700,402667040,10710,10710,10720,10710,71
|
||||
20241118,142600,401906420,10710,10720,10720,10710,116
|
||||
20241118,142500,400663450,10710,10710,10710,10710,100
|
||||
20241118,142400,399592450,10710,10720,10720,10710,65
|
||||
20241118,142300,398895800,10710,10720,10720,10710,113
|
||||
20241118,142200,397684990,10720,10700,10720,10700,70
|
||||
20241118,142100,396935170,10700,10710,10710,10700,118
|
||||
20241118,142000,395672320,10710,10710,10710,10710,154
|
||||
20241118,141900,394022980,10710,10700,10710,10700,93
|
||||
20241118,141800,393027320,10680,10700,10700,10680,147
|
||||
20241118,141700,391454740,10700,10720,10720,10700,161
|
||||
20241118,141600,389730320,10720,10720,10720,10720,69
|
||||
20241118,141500,388990640,10710,10700,10710,10700,232
|
||||
20241118,141400,386506730,10700,10710,10710,10700,83
|
||||
20241118,141300,385618090,10710,10710,10720,10710,264
|
||||
20241118,141200,382788640,10710,10710,10710,10710,81
|
||||
20241118,141100,381921130,10700,10700,10710,10700,325
|
||||
20241118,141000,378441260,10700,10690,10700,10690,223
|
||||
20241118,140900,376056200,10690,10700,10710,10690,93
|
||||
20241118,140800,375060800,10700,10710,10710,10700,139
|
||||
20241118,140700,373572680,10700,10700,10700,10700,142
|
||||
20241118,140600,372053280,10690,10690,10690,10680,131
|
||||
20241118,140500,370653520,10690,10690,10690,10690,155
|
||||
20241118,140400,368996570,10690,10700,10700,10690,90
|
||||
20241118,140300,368034200,10690,10680,10690,10680,76
|
||||
20241118,140200,367222180,10680,10690,10690,10680,187
|
||||
20241118,140100,365223510,10680,10680,10680,10680,86
|
||||
20241118,140000,364305030,10680,10670,10680,10670,73
|
||||
20241118,135900,363525850,10670,10670,10680,10670,135
|
||||
20241118,135800,362085160,10670,10670,10670,10660,134
|
||||
20241118,135700,360656080,10670,10670,10670,10660,140
|
||||
20241118,135600,359162450,10670,10670,10670,10660,196
|
||||
20241118,135500,357071870,10670,10670,10670,10670,122
|
||||
20241118,135400,355770130,10670,10680,10690,10670,95
|
||||
20241118,135300,354754910,10670,10680,10680,10670,112
|
||||
20241118,135200,353559340,10680,10680,10680,10680,91
|
||||
20241118,135100,352587460,10680,10660,10680,10660,83
|
||||
20241118,135000,351702470,10660,10680,10690,10660,148
|
||||
20241118,134900,350122260,10680,10670,10680,10670,101
|
||||
20241118,134800,349044120,10670,10660,10670,10650,112
|
||||
20241118,134700,347850100,10660,10680,10680,10660,150
|
||||
20241118,134600,346249970,10680,10680,10680,10670,164
|
||||
20241118,134500,344498960,10680,10660,10680,10660,101
|
||||
20241118,134400,343421730,10660,10670,10670,10660,199
|
||||
20241118,134300,341298780,10660,10670,10670,10660,112
|
||||
20241118,134200,340104420,10670,10670,10670,10670,209
|
||||
20241118,134100,337874390,10670,10680,10680,10670,98
|
||||
20241118,134000,336828020,10680,10680,10680,10680,133
|
||||
20241118,133900,335407580,10680,10680,10680,10680,99
|
||||
20241118,133800,334350260,10670,10690,10690,10670,210
|
||||
20241118,133700,332108230,10690,10680,10690,10680,124
|
||||
20241118,133600,330783650,10680,10680,10690,10680,96
|
||||
20241118,133500,329757770,10670,10680,10690,10670,210
|
||||
20241118,133400,327515490,10670,10690,10690,10670,55
|
||||
20241118,133300,326927940,10670,10680,10680,10670,122
|
||||
20241118,133200,325625380,10680,10690,10690,10670,215
|
||||
20241118,133100,323329590,10680,10680,10680,10670,72
|
||||
20241118,133000,322560670,10680,10670,10680,10670,117
|
||||
20241118,132900,321311200,10670,10680,10680,10670,123
|
||||
20241118,132800,319998350,10680,10680,10680,10670,259
|
||||
20241118,132700,317233030,10680,10670,10690,10670,174
|
||||
20241118,132600,315374640,10670,10670,10680,10670,93
|
||||
20241118,132500,314382070,10660,10670,10670,10650,163
|
||||
20241118,132400,312644800,10670,10670,10680,10660,118
|
||||
20241118,132300,311385680,10670,10680,10690,10660,143
|
||||
20241118,132200,309858720,10680,10680,10690,10680,180
|
||||
20241118,132100,307935900,10680,10670,10680,10670,251
|
||||
20241118,132000,305255330,10670,10680,10680,10650,540
|
||||
20241118,131900,299492300,10670,10680,10680,10670,93
|
||||
20241118,131800,298499740,10680,10660,10680,10660,100
|
||||
20241118,131700,297432020,10660,10670,10680,10640,234
|
||||
20241118,131600,294940290,10660,10670,10680,10650,52
|
||||
20241118,131500,294385730,10640,10640,10670,10640,135
|
||||
20241118,131400,292947550,10630,10590,10630,10590,156
|
||||
20241118,131300,291294050,10590,10590,10590,10590,92
|
||||
20241118,131200,290319770,10580,10580,10580,10580,175
|
||||
20241118,131100,288468270,10570,10570,10570,10570,63
|
||||
20241118,131000,287802360,10580,10580,10580,10580,43
|
||||
20241118,130900,287347420,10570,10570,10570,10570,102
|
||||
20241118,130800,286269280,10580,10580,10580,10570,83
|
||||
20241118,130700,285391160,10590,10590,10590,10590,89
|
||||
20241118,130600,284448650,10580,10580,10580,10580,150
|
||||
20241118,130500,282861650,10590,10600,10600,10590,61
|
||||
20241118,130400,282215180,10600,10590,10600,10590,26
|
||||
20241118,130300,281939680,10590,10590,10590,10580,286
|
||||
20241118,130200,278912980,10580,10580,10580,10580,297
|
||||
20241118,130100,275770720,10580,10580,10580,10580,20
|
||||
20241118,130000,275559120,10590,10580,10590,10580,113
|
||||
20241118,125900,274363150,10590,10590,10590,10590,4
|
||||
20241118,125800,274320790,10590,10580,10590,10580,133
|
||||
20241118,125700,272912970,10590,10590,10590,10590,93
|
||||
20241118,125600,271928100,10590,10590,10590,10590,43
|
||||
20241118,125500,271472730,10600,10600,10600,10600,1
|
||||
20241118,125400,271462130,10590,10590,10590,10590,23
|
||||
20241118,125300,271218560,10600,10600,10600,10590,140
|
||||
20241118,125200,269735430,10590,10590,10590,10590,10
|
||||
20241118,125100,269629530,10580,10580,10580,10580,15
|
||||
20241118,125000,269470830,10580,10590,10590,10580,134
|
||||
20241118,124900,268052690,10610,10600,10610,10580,164
|
||||
20241118,124800,266316500,10610,10610,10610,10600,488
|
||||
20241118,124700,261142320,10610,10610,10610,10600,155
|
||||
20241118,124600,259498360,10610,10610,10610,10610,25
|
||||
20241118,124500,259233110,10610,10610,10610,10610,29
|
||||
20241118,124400,258925420,10600,10590,10600,10590,461
|
||||
20241118,124300,254043360,10600,10600,10600,10600,112
|
||||
20241118,124200,252856160,10600,10600,10600,10600,0
|
||||
20241118,124100,252856160,10600,10600,10600,10600,62
|
||||
20241118,124000,252198960,10610,10600,10610,10600,47
|
||||
20241118,123900,251700330,10600,10610,10610,10600,110
|
||||
20241118,123800,250534060,10610,10600,10610,10600,120
|
||||
20241118,123700,249261540,10610,10610,10610,10610,95
|
||||
20241118,123600,248253590,10610,10610,10610,10610,0
|
||||
20241118,123500,248253590,10610,10610,10610,10600,148
|
||||
20241118,123400,246684100,10620,10620,10620,10620,27
|
||||
20241118,123300,246397360,10610,10610,10620,10610,97
|
||||
20241118,123200,245367770,10610,10610,10610,10600,128
|
||||
20241118,123100,244010440,10610,10610,10610,10610,39
|
||||
20241118,123000,243596650,10610,10610,10610,10610,21
|
||||
20241118,122900,243373840,10610,10610,10610,10610,60
|
||||
20241118,122800,242737240,10610,10620,10620,10610,88
|
||||
20241118,122700,241803550,10620,10620,10620,10620,93
|
||||
20241118,122600,240815890,10620,10620,10620,10620,23
|
||||
20241118,122500,240571630,10620,10620,10620,10620,31
|
||||
20241118,122400,240242410,10620,10610,10620,10610,94
|
||||
20241118,122300,239244970,10620,10610,10620,10610,139
|
||||
20241118,122200,237769450,10620,10620,10620,10620,43
|
||||
20241118,122100,237312790,10620,10620,10620,10620,0
|
||||
20241118,122000,237312790,10620,10620,10630,10620,221
|
||||
20241118,121900,234965340,10630,10630,10630,10630,27
|
||||
20241118,121800,234678330,10630,10620,10630,10620,74
|
||||
20241118,121700,233892020,10620,10620,10620,10610,143
|
||||
20241118,121600,232374680,10630,10610,10630,10610,25
|
||||
20241118,121500,232109180,10620,10620,10620,10620,0
|
||||
20241118,121400,232109180,10620,10610,10620,10600,109
|
||||
20241118,121300,230952510,10620,10610,10620,10610,124
|
||||
20241118,121200,229636440,10620,10620,10620,10620,43
|
||||
20241118,121100,229179780,10620,10620,10620,10620,0
|
||||
20241118,121000,229179780,10620,10620,10620,10610,67
|
||||
20241118,120900,228468470,10620,10610,10620,10610,110
|
||||
20241118,120800,227301100,10620,10610,10620,10610,72
|
||||
20241118,120700,226536760,10610,10610,10610,10610,233
|
||||
20241118,120600,224064630,10600,10600,10600,10600,40
|
||||
20241118,120500,223640630,10610,10610,10610,10600,135
|
||||
20241118,120400,222209120,10620,10620,10620,10610,132
|
||||
20241118,120300,220807900,10610,10610,10610,10610,0
|
||||
20241118,120200,220807900,10610,10620,10620,10610,56
|
||||
20241118,120100,220213310,10610,10610,10610,10610,70
|
||||
20241118,120000,219470610,10620,10620,10620,10620,70
|
||||
20241118,115900,218727210,10620,10620,10620,10620,43
|
||||
20241118,115800,218270550,10610,10620,10620,10610,119
|
||||
20241118,115700,217007400,10630,10620,10630,10620,48
|
||||
20241118,115600,216497630,10610,10610,10610,10610,0
|
||||
20241118,115500,216497630,10610,10610,10620,10610,165
|
||||
20241118,115400,214746280,10610,10620,10620,10610,127
|
||||
20241118,115300,213398390,10620,10620,10620,10620,0
|
||||
20241118,115200,213398390,10620,10630,10630,10620,68
|
||||
20241118,115100,212675800,10630,10630,10630,10630,0
|
||||
20241118,115000,212675800,10630,10630,10630,10620,152
|
||||
20241118,114900,211060860,10620,10630,10630,10620,131
|
||||
20241118,114800,209669090,10630,10630,10630,10630,5
|
||||
20241118,114700,209615940,10630,10630,10630,10630,91
|
||||
20241118,114600,208648610,10620,10630,10630,10620,67
|
||||
20241118,114500,207936980,10640,10640,10640,10640,68
|
||||
20241118,114400,207213460,10640,10630,10640,10630,35
|
||||
20241118,114300,206841400,10630,10630,10630,10630,88
|
||||
20241118,114200,205905960,10630,10630,10630,10630,43
|
||||
20241118,114100,205448870,10630,10630,10630,10630,30
|
||||
20241118,114000,205129970,10630,10620,10630,10620,153
|
||||
20241118,113900,203504410,10620,10620,10620,10620,43
|
||||
20241118,113800,203047750,10620,10620,10620,10620,3
|
||||
20241118,113700,203015890,10620,10630,10630,10620,127
|
||||
20241118,113600,201666230,10620,10620,10620,10620,15
|
||||
20241118,113500,201506930,10620,10620,10620,10610,150
|
||||
20241118,113400,199914690,10610,10620,10620,10610,118
|
||||
20241118,113300,198662190,10610,10610,10610,10610,5
|
||||
20241118,113200,198609140,10620,10620,10620,10620,43
|
||||
20241118,113100,198152480,10620,10620,10620,10620,74
|
||||
20241118,113000,197366600,10640,10630,10640,10630,70
|
||||
20241118,112900,196622230,10630,10620,10630,10620,46
|
||||
20241118,112800,196133290,10620,10620,10620,10620,58
|
||||
20241118,112700,195517330,10630,10630,10630,10630,93
|
||||
20241118,112600,194528740,10630,10630,10630,10630,46
|
||||
20241118,112500,194039760,10630,10630,10630,10620,115
|
||||
20241118,112400,192817970,10630,10620,10630,10620,135
|
||||
20241118,112300,191383840,10630,10630,10630,10630,0
|
||||
20241118,112200,191383840,10630,10640,10640,10630,52
|
||||
20241118,112100,190830650,10630,10630,10630,10630,19
|
||||
20241118,112000,190628680,10630,10630,10630,10620,117
|
||||
20241118,111900,189385710,10630,10640,10640,10630,89
|
||||
20241118,111800,188439210,10630,10630,10630,10630,49
|
||||
20241118,111700,187918340,10640,10630,10640,10630,17
|
||||
20241118,111600,187737620,10620,10640,10640,10620,184
|
||||
20241118,111500,185782040,10630,10630,10630,10630,21
|
||||
20241118,111400,185558810,10630,10630,10630,10630,43
|
||||
20241118,111300,185101720,10630,10630,10630,10630,37
|
||||
20241118,111200,184708410,10630,10640,10640,10630,89
|
||||
20241118,111100,183761910,10630,10630,10630,10630,29
|
||||
20241118,111000,183453640,10620,10620,10630,10620,112
|
||||
20241118,110900,182263580,10630,10660,10660,10630,245
|
||||
20241118,110800,179656000,10660,10660,10660,10660,0
|
||||
20241118,110700,179656000,10660,10660,10660,10660,81
|
||||
20241118,110600,178792540,10660,10660,10660,10660,26
|
||||
20241118,110500,178515380,10660,10660,10660,10660,56
|
||||
20241118,110400,177918420,10670,10680,10680,10670,83
|
||||
20241118,110300,177032390,10670,10670,10670,10670,0
|
||||
20241118,110200,177032390,10670,10670,10670,10670,2
|
||||
20241118,110100,177011050,10660,10680,10680,10660,230
|
||||
20241118,110000,174557300,10680,10680,10680,10680,45
|
||||
20241118,105900,174076700,10680,10680,10680,10680,61
|
||||
20241118,105800,173425220,10690,10680,10690,10680,538
|
||||
20241118,105700,167674790,10670,10670,10670,10670,84
|
||||
20241118,105600,166778510,10660,10660,10660,10660,17
|
||||
20241118,105500,166597290,10650,10640,10650,10640,125
|
||||
20241118,105400,165266820,10640,10650,10650,10640,143
|
||||
20241118,105300,163744870,10650,10660,10660,10650,59
|
||||
20241118,105200,163116390,10660,10670,10670,10660,19
|
||||
20241118,105100,162913830,10660,10650,10660,10650,36
|
||||
20241118,105000,162530330,10650,10640,10650,10640,111
|
||||
20241118,104900,161348860,10650,10650,10650,10650,42
|
||||
20241118,104800,160901560,10670,10650,10670,10650,86
|
||||
20241118,104700,159984670,10640,10640,10640,10640,3
|
||||
20241118,104600,159952750,10630,10640,10640,10630,471
|
||||
20241118,104500,154944950,10640,10660,10660,10640,299
|
||||
20241118,104400,151761510,10670,10670,10670,10670,86
|
||||
20241118,104300,150843890,10680,10690,10690,10680,31
|
||||
20241118,104200,150512780,10680,10680,10680,10680,99
|
||||
20241118,104100,149455460,10680,10680,10680,10680,4
|
||||
20241118,104000,149412740,10690,10660,10690,10660,562
|
||||
20241118,103900,143410370,10660,10660,10660,10660,1
|
||||
20241118,103800,143399710,10660,10660,10660,10660,10
|
||||
20241118,103700,143293110,10660,10660,10660,10660,76
|
||||
20241118,103600,142482950,10650,10640,10650,10640,109
|
||||
20241118,103500,141322560,10630,10640,10640,10630,29
|
||||
20241118,103400,141014030,10640,10640,10640,10640,66
|
||||
20241118,103300,140311790,10640,10640,10640,10640,16
|
||||
20241118,103200,140141550,10640,10640,10640,10630,58
|
||||
20241118,103100,139524480,10640,10650,10650,10630,151
|
||||
20241118,103000,137918510,10640,10640,10640,10640,0
|
||||
20241118,102900,137918510,10640,10640,10650,10640,363
|
||||
20241118,102800,134055760,10650,10650,10650,10650,43
|
||||
20241118,102700,133597810,10660,10650,10660,10650,111
|
||||
20241118,102600,132414850,10650,10670,10670,10650,343
|
||||
20241118,102500,128759330,10670,10690,10690,10670,124
|
||||
20241118,102400,127435650,10680,10690,10690,10680,60
|
||||
20241118,102300,126794430,10690,10690,10690,10690,8
|
||||
20241118,102200,126708910,10690,10690,10700,10690,110
|
||||
20241118,102100,125532960,10670,10670,10670,10670,0
|
||||
20241118,102000,125532960,10670,10660,10670,10660,129
|
||||
20241118,101900,124157810,10670,10660,10680,10660,610
|
||||
20241118,101800,117652000,10650,10650,10650,10650,5
|
||||
20241118,101700,117598750,10660,10650,10660,10640,143
|
||||
20241118,101600,116075560,10660,10690,10690,10640,381
|
||||
20241118,101500,112014200,10680,10680,10680,10680,0
|
||||
20241118,101400,112014200,10680,10680,10680,10680,350
|
||||
20241118,101300,108276200,10680,10710,10710,10680,528
|
||||
20241118,101200,102631490,10700,10710,10710,10700,122
|
||||
20241118,101100,101325990,10710,10710,10710,10710,50
|
||||
20241118,101000,100790490,10710,10710,10710,10710,6
|
||||
20241118,100900,100726230,10720,10710,10720,10710,44
|
||||
20241118,100800,100254560,10730,10730,10730,10730,26
|
||||
20241118,100700,99975580,10730,10760,10760,10720,529
|
||||
20241118,100600,94300310,10760,10760,10760,10760,44
|
||||
20241118,100500,93826870,10750,10750,10750,10750,54
|
||||
20241118,100400,93246370,10770,10740,10770,10740,83
|
||||
20241118,100300,92354620,10750,10750,10750,10750,74
|
||||
20241118,100200,91559120,10750,10750,10750,10750,43
|
||||
20241118,100100,91096870,10740,10770,10770,10740,197
|
||||
20241118,100000,88979150,10770,10770,10770,10770,1
|
||||
20241118,095900,88968380,10770,10770,10770,10770,44
|
||||
20241118,095800,88494500,10770,10770,10770,10770,63
|
||||
20241118,095700,87815990,10770,10770,10770,10770,151
|
||||
20241118,095600,86189720,10770,10770,10770,10770,54
|
||||
20241118,095500,85608140,10770,10770,10770,10770,1
|
||||
20241118,095400,85597370,10750,10750,10750,10750,101
|
||||
20241118,095300,84511620,10750,10750,10750,10750,1
|
||||
20241118,095200,84500870,10740,10730,10740,10730,115
|
||||
20241118,095100,83265780,10730,10720,10730,10720,245
|
||||
20241118,095000,80637480,10720,10720,10720,10720,0
|
||||
20241118,094900,80637480,10720,10720,10720,10720,43
|
||||
20241118,094800,80176520,10710,10710,10710,10710,24
|
||||
20241118,094700,79919480,10710,10710,10710,10710,53
|
||||
20241118,094600,79351850,10690,10700,10700,10690,194
|
||||
20241118,094500,77276350,10700,10700,10700,10700,1
|
||||
20241118,094400,77265650,10700,10700,10700,10700,42
|
||||
20241118,094300,76816250,10690,10690,10690,10690,20
|
||||
20241118,094200,76602450,10700,10700,10700,10700,28
|
||||
20241118,094100,76302850,10700,10690,10700,10690,300
|
||||
20241118,094000,73093340,10690,10700,10700,10690,51
|
||||
20241118,093900,72548100,10700,10700,10700,10700,3
|
||||
20241118,093800,72516000,10700,10690,10700,10690,191
|
||||
20241118,093700,70472570,10680,10680,10680,10680,0
|
||||
20241118,093600,70472570,10680,10680,10680,10680,65
|
||||
20241118,093500,69778370,10680,10670,10680,10670,191
|
||||
20241118,093400,67740100,10670,10670,10670,10670,28
|
||||
20241118,093300,67441340,10670,10670,10670,10670,18
|
||||
20241118,093200,67249280,10660,10690,10690,10660,1000
|
||||
20241118,093100,56576370,10690,10690,10690,10690,5
|
||||
20241118,093000,56522920,10690,10690,10690,10690,1
|
||||
20241118,092900,56512230,10690,10680,10690,10680,40
|
||||
20241118,092800,56084750,10680,10680,10680,10680,99
|
||||
20241118,092700,55027430,10680,10670,10680,10660,46
|
||||
20241118,092600,54536970,10670,10670,10670,10670,1
|
||||
20241118,092500,54526300,10660,10660,10660,10660,0
|
||||
20241118,092400,54526300,10660,10660,10660,10660,1
|
||||
20241118,092300,54515640,10640,10660,10660,10620,251
|
||||
20241118,092200,51846970,10660,10690,10690,10650,714
|
||||
20241118,092100,44234040,10690,10700,10700,10690,96
|
||||
20241118,092000,43207700,10700,10710,10710,10700,3
|
||||
20241118,091900,43175590,10710,10730,10730,10700,526
|
||||
20241118,091800,37544660,10710,10720,10740,10700,519
|
||||
20241118,091700,31983310,10710,10730,10730,10700,1429
|
||||
20241118,091600,16684620,10740,10760,10760,10740,182
|
||||
20241118,091500,14729040,10780,10770,10780,10770,20
|
||||
20241118,091400,14513540,10780,10780,10780,10780,33
|
||||
20241118,091300,14157800,10760,10760,10760,10760,0
|
||||
20241118,091200,14157800,10760,10760,10760,10760,14
|
||||
20241118,091100,14007160,10760,10760,10760,10760,0
|
||||
20241118,091000,14007160,10760,10740,10760,10740,41
|
||||
20241118,090900,13566580,10770,10770,10770,10750,86
|
||||
20241118,090800,12641160,10770,10770,10770,10760,102
|
||||
20241118,090700,11542770,10770,10770,10770,10770,3
|
||||
20241118,090600,11510460,10770,10770,10770,10770,6
|
||||
20241118,090500,11445840,10770,10770,10770,10710,33
|
||||
20241118,090400,11090730,10710,10720,10720,10710,221
|
||||
20241118,090300,8723730,10790,10790,10790,10790,30
|
||||
20241118,090200,8400030,10790,10700,10790,10700,21
|
||||
20241118,090100,8175240,10700,10730,10730,10700,103
|
||||
20241118,090000,7070650,10730,10730,10730,10700,659
|
||||
|
Reference in New Issue
Block a user