Update 2024-11-18 2710 candle_min
This commit is contained in:
687
183300/min/candle-20241118.csv
Normal file
687
183300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,202400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,202300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,202200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,202100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,202000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,201000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,200000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,195400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,195000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,194000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,193000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,192400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,192000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,191000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,190000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,185400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,185000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,184000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,183000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,182400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,182000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,181000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,180000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,175400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,175000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,174000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,173000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,172400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,172000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,171000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,170000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,165400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,165000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,164000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,163000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,162400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,162000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,161000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,160000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155500,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,155400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,155000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,154000,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153900,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153800,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153700,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153600,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153500,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153400,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153300,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153200,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153100,5835145250,40800,40800,40800,40800,0
|
||||
20241118,153000,5835145250,40800,40800,40800,40800,1374
|
||||
20241118,152900,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152800,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152700,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152600,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152500,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152400,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152300,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152200,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152100,5779086050,40850,40850,40850,40850,0
|
||||
20241118,152000,5779086050,40850,40850,40850,40850,0
|
||||
20241118,151900,5779086050,40850,40800,40900,40750,256
|
||||
20241118,151800,5768633750,40800,40900,40950,40800,379
|
||||
20241118,151700,5753135100,40900,40900,40950,40900,54
|
||||
20241118,151600,5750924750,40900,40900,40950,40900,425
|
||||
20241118,151500,5733542200,40900,40950,41000,40900,402
|
||||
20241118,151400,5717086750,40950,40800,41100,40800,1153
|
||||
20241118,151300,5669932550,40850,40750,40850,40750,523
|
||||
20241118,151200,5648599450,40750,40750,40800,40750,231
|
||||
20241118,151100,5639185250,40750,40700,40750,40700,254
|
||||
20241118,151000,5628835050,40700,40700,40700,40700,24
|
||||
20241118,150900,5627858250,40700,40700,40700,40700,161
|
||||
20241118,150800,5621305550,40700,40750,40750,40700,134
|
||||
20241118,150700,5615848400,40750,40800,40800,40750,285
|
||||
20241118,150600,5604229100,40800,40750,40800,40750,272
|
||||
20241118,150500,5593132800,40750,40800,40850,40750,327
|
||||
20241118,150400,5579791350,40800,40800,40800,40800,44
|
||||
20241118,150300,5577996150,40800,40800,40800,40800,331
|
||||
20241118,150200,5564491350,40800,40800,40850,40800,85
|
||||
20241118,150100,5561023300,40850,40750,40850,40750,284
|
||||
20241118,150000,5549436050,40750,40700,40750,40700,112
|
||||
20241118,145900,5544874300,40700,40700,40800,40700,187
|
||||
20241118,145800,5537255000,40750,40750,40750,40700,124
|
||||
20241118,145700,5532205850,40750,40700,40750,40700,405
|
||||
20241118,145600,5515707650,40750,40700,40750,40650,436
|
||||
20241118,145500,5497962150,40700,40750,40750,40700,99
|
||||
20241118,145400,5493932800,40700,40700,40700,40700,46
|
||||
20241118,145300,5492060600,40700,40700,40700,40650,334
|
||||
20241118,145200,5478468750,40700,40700,40750,40650,222
|
||||
20241118,145100,5469433950,40700,40700,40750,40700,340
|
||||
20241118,145000,5455595800,40700,40750,40750,40700,227
|
||||
20241118,144900,5446356800,40700,40750,40750,40700,390
|
||||
20241118,144800,5430468350,40750,40750,40800,40750,78
|
||||
20241118,144700,5427289350,40750,40750,40800,40750,114
|
||||
20241118,144600,5422643350,40750,40750,40750,40750,234
|
||||
20241118,144500,5413107850,40750,40800,40800,40750,121
|
||||
20241118,144400,5408176500,40800,40750,40800,40750,65
|
||||
20241118,144300,5405526400,40750,40800,40800,40750,195
|
||||
20241118,144200,5397573200,40800,40800,40850,40800,59
|
||||
20241118,144100,5395165900,40800,40750,40850,40750,149
|
||||
20241118,144000,5389086700,40800,40800,40850,40800,404
|
||||
20241118,143900,5372593400,40800,40800,40850,40800,267
|
||||
20241118,143800,5361699650,40800,40800,40850,40800,330
|
||||
20241118,143700,5348235150,40800,40800,40850,40800,186
|
||||
20241118,143600,5340640250,40800,40850,40900,40800,792
|
||||
20241118,143500,5308304100,40850,40850,40900,40850,164
|
||||
20241118,143400,5301599900,40900,40900,40900,40850,90
|
||||
20241118,143300,5297920350,40900,40900,40900,40850,215
|
||||
20241118,143200,5289127050,40900,40800,40900,40800,211
|
||||
20241118,143100,5280502250,40850,40800,40850,40750,248
|
||||
20241118,143000,5270379150,40750,40800,40800,40750,179
|
||||
20241118,142900,5263080400,40850,40800,40850,40750,223
|
||||
20241118,142800,5253980850,40800,40800,40800,40750,706
|
||||
20241118,142700,5225194450,40800,40800,40800,40800,108
|
||||
20241118,142600,5220788050,40800,40800,40800,40800,228
|
||||
20241118,142500,5211485650,40750,40800,40800,40750,226
|
||||
20241118,142400,5202264900,40750,40650,40750,40650,606
|
||||
20241118,142300,5177614450,40650,40700,40750,40650,1564
|
||||
20241118,142200,5114005400,40700,40750,40800,40700,702
|
||||
20241118,142100,5085416850,40750,40800,40800,40750,387
|
||||
20241118,142000,5069646200,40800,40750,40850,40750,619
|
||||
20241118,141900,5044394000,40750,40900,40900,40750,2131
|
||||
20241118,141800,4957403950,40850,40850,40850,40850,131
|
||||
20241118,141700,4952052600,40850,40850,40850,40850,452
|
||||
20241118,141600,4933588400,40850,40850,40900,40850,197
|
||||
20241118,141500,4925538350,40850,40850,40900,40850,168
|
||||
20241118,141400,4918671950,40900,40900,40950,40900,801
|
||||
20241118,141300,4885910900,40900,40950,40950,40900,222
|
||||
20241118,141200,4876828400,40950,40950,40950,40950,146
|
||||
20241118,141100,4870849700,41000,40950,41000,40950,220
|
||||
20241118,141000,4861840500,40950,40950,41000,40950,174
|
||||
20241118,140900,4854715150,40950,41050,41050,40950,344
|
||||
20241118,140800,4840615200,41000,41000,41050,41000,266
|
||||
20241118,140700,4829707800,41000,41000,41000,41000,226
|
||||
20241118,140600,4820441800,41000,41000,41050,41000,179
|
||||
20241118,140500,4813101300,41000,41000,41050,41000,46
|
||||
20241118,140400,4811215100,41000,41050,41050,41000,214
|
||||
20241118,140300,4802433600,41050,41100,41100,41050,199
|
||||
20241118,140200,4794262150,41100,41000,41100,41000,295
|
||||
20241118,140100,4782153500,41000,41000,41050,41000,116
|
||||
20241118,140000,4777396850,41050,41050,41100,41050,216
|
||||
20241118,135900,4768530000,41100,41050,41100,41050,200
|
||||
20241118,135800,4760314850,41050,41050,41100,41000,232
|
||||
20241118,135700,4750790400,41000,41050,41050,41000,306
|
||||
20241118,135600,4738229450,41100,41050,41100,41050,104
|
||||
20241118,135500,4733960050,41050,41050,41100,41050,47
|
||||
20241118,135400,4732030650,41050,41100,41100,41000,252
|
||||
20241118,135300,4721687300,41100,41050,41100,41050,145
|
||||
20241118,135200,4715734900,41050,41100,41100,41050,135
|
||||
20241118,135100,4710189500,41100,41200,41250,41050,833
|
||||
20241118,135000,4675941700,41200,41200,41200,41200,116
|
||||
20241118,134900,4671162500,41200,41100,41200,41100,319
|
||||
20241118,134800,4658022350,41150,41100,41150,41050,435
|
||||
20241118,134700,4640131750,41100,41150,41200,41100,235
|
||||
20241118,134600,4630472950,41150,41150,41150,41150,221
|
||||
20241118,134500,4621378800,41150,41200,41200,41150,229
|
||||
20241118,134400,4611954150,41150,41150,41200,41150,273
|
||||
20241118,134300,4600716200,41200,41150,41250,41150,334
|
||||
20241118,134200,4586956200,41150,41100,41150,41100,74
|
||||
20241118,134100,4583912650,41100,41150,41150,41100,321
|
||||
20241118,134000,4570709050,41100,41050,41100,41000,963
|
||||
20241118,133900,4531165550,41050,41050,41100,41050,68
|
||||
20241118,133800,4528374000,41050,41050,41050,41050,90
|
||||
20241118,133700,4524679500,41050,41050,41100,41050,167
|
||||
20241118,133600,4517824100,41100,41000,41100,41000,202
|
||||
20241118,133500,4509533800,41000,40950,41050,40950,522
|
||||
20241118,133400,4488133400,40950,41000,41000,40950,321
|
||||
20241118,133300,4474988400,40950,40950,41000,40950,112
|
||||
20241118,133200,4470401850,40950,40950,40950,40950,51
|
||||
20241118,133100,4468313400,40950,41050,41050,40950,159
|
||||
20241118,133000,4461800350,41000,41050,41050,41000,435
|
||||
20241118,132900,4443955100,41050,41050,41050,41050,36
|
||||
20241118,132800,4442477300,41050,41100,41150,41050,137
|
||||
20241118,132700,4436850350,41100,41100,41100,41100,269
|
||||
20241118,132600,4425794450,41100,41150,41150,41100,48
|
||||
20241118,132500,4423821600,41100,41200,41250,41100,545
|
||||
20241118,132400,4401372500,41200,41250,41250,41200,387
|
||||
20241118,132300,4385415050,41250,41200,41300,41200,264
|
||||
20241118,132200,4374529100,41200,40900,41250,40900,1000
|
||||
20241118,132100,4333495600,40900,40950,40950,40900,1001
|
||||
20241118,132000,4292535500,41000,40950,41000,40950,215
|
||||
20241118,131900,4283730000,40950,40950,41000,40950,241
|
||||
20241118,131800,4273860900,40950,40950,40950,40950,157
|
||||
20241118,131700,4267431750,40950,41050,41050,40950,2384
|
||||
20241118,131600,4169686650,41050,41050,41100,41050,114
|
||||
20241118,131500,4165004400,41050,41050,41100,41050,578
|
||||
20241118,131400,4141276200,41050,41050,41100,41050,546
|
||||
20241118,131300,4118861450,41050,41050,41100,41050,140
|
||||
20241118,131200,4113113950,41100,41050,41100,41050,246
|
||||
20241118,131100,4103010750,41050,41050,41100,41050,217
|
||||
20241118,131000,4094101350,41100,41050,41100,41050,161
|
||||
20241118,130900,4087492100,41100,41050,41100,41050,117
|
||||
20241118,130800,4082689150,41050,41050,41100,41050,247
|
||||
20241118,130700,4072549600,41050,41100,41100,41050,206
|
||||
20241118,130600,4064091700,41100,41100,41100,41100,139
|
||||
20241118,130500,4058378800,41100,41100,41150,41100,341
|
||||
20241118,130400,4044363500,41100,41100,41100,41100,171
|
||||
20241118,130300,4037335400,41100,41100,41150,41100,137
|
||||
20241118,130200,4031704350,41100,41100,41150,41100,257
|
||||
20241118,130100,4021141450,41100,41100,41200,41100,670
|
||||
20241118,130000,3993591150,41100,41100,41100,41100,117
|
||||
20241118,125900,3988782450,41100,41100,41150,41100,44
|
||||
20241118,125800,3986973900,41100,41100,41150,41100,257
|
||||
20241118,125700,3976409300,41100,41150,41150,41100,58
|
||||
20241118,125600,3974025150,41100,41100,41150,41100,120
|
||||
20241118,125500,3969093000,41100,41150,41150,41100,114
|
||||
20241118,125400,3964406650,41100,41150,41150,41100,299
|
||||
20241118,125300,3952107100,41150,41150,41150,41150,77
|
||||
20241118,125200,3948938550,41150,41200,41250,41150,203
|
||||
20241118,125100,3940575200,41250,41250,41250,41250,155
|
||||
20241118,125000,3934181450,41300,41250,41300,41250,32
|
||||
20241118,124900,3932861250,41250,41250,41300,41250,259
|
||||
20241118,124800,3922177450,41250,41250,41300,41250,106
|
||||
20241118,124700,3917804850,41250,41150,41250,41150,1543
|
||||
20241118,124600,3854221550,41150,41150,41200,41150,46
|
||||
20241118,124500,3852328600,41150,41150,41200,41150,130
|
||||
20241118,124400,3846978950,41150,41150,41150,41150,141
|
||||
20241118,124300,3841176800,41150,41100,41150,41100,31
|
||||
20241118,124200,3839901200,41100,41150,41200,41100,246
|
||||
20241118,124100,3829778550,41150,41100,41200,41100,584
|
||||
20241118,124000,3805760700,41100,41100,41150,41100,13
|
||||
20241118,123900,3805226350,41100,41100,41150,41100,493
|
||||
20241118,123800,3784963300,41100,41200,41200,41100,417
|
||||
20241118,123700,3767798600,41150,41150,41250,41150,225
|
||||
20241118,123600,3758528950,41150,41100,41200,41100,613
|
||||
20241118,123500,3733288250,41150,41100,41150,41100,118
|
||||
20241118,123400,3728433550,41150,41150,41150,41150,108
|
||||
20241118,123300,3723989350,41150,41150,41200,41150,119
|
||||
20241118,123200,3719092400,41150,41150,41150,41150,339
|
||||
20241118,123100,3705142550,41150,41200,41200,41150,194
|
||||
20241118,123000,3697158100,41200,41250,41250,41150,209
|
||||
20241118,122900,3688549850,41200,41150,41250,41150,250
|
||||
20241118,122800,3678249200,41150,41100,41200,41100,337
|
||||
20241118,122700,3664381700,41150,41100,41150,41050,118
|
||||
20241118,122600,3659534250,41100,41100,41150,41050,451
|
||||
20241118,122500,3640999650,41100,41150,41150,41100,103
|
||||
20241118,122400,3636766150,41100,41150,41150,41100,1114
|
||||
20241118,122300,3590948250,41200,41150,41200,41150,268
|
||||
20241118,122200,3579915150,41150,41250,41250,41150,226
|
||||
20241118,122100,3570604950,41200,41200,41250,41200,181
|
||||
20241118,122000,3563144800,41200,41200,41200,41200,67
|
||||
20241118,121900,3560384400,41200,41200,41250,41200,180
|
||||
20241118,121800,3552968300,41200,41200,41250,41200,174
|
||||
20241118,121700,3545798500,41200,41200,41250,41200,79
|
||||
20241118,121600,3542542250,41250,41200,41250,41200,162
|
||||
20241118,121500,3535867250,41200,41200,41200,41200,247
|
||||
20241118,121400,3525690850,41200,41200,41250,41200,33
|
||||
20241118,121300,3524331200,41200,41200,41250,41200,176
|
||||
20241118,121200,3517078750,41200,41200,41250,41200,103
|
||||
20241118,121100,3512835100,41200,41250,41250,41200,998
|
||||
20241118,121000,3471675900,41250,41250,41300,41250,412
|
||||
20241118,120900,3454677200,41250,41300,41300,41250,92
|
||||
20241118,120800,3450882100,41250,41250,41300,41250,179
|
||||
20241118,120700,3443497700,41300,41250,41300,41250,60
|
||||
20241118,120600,3441022600,41250,41300,41300,41250,232
|
||||
20241118,120500,3431445450,41300,41300,41350,41300,143
|
||||
20241118,120400,3425539200,41300,41300,41350,41300,826
|
||||
20241118,120300,3391425250,41300,41350,41350,41300,114
|
||||
20241118,120200,3386716950,41300,41350,41400,41300,443
|
||||
20241118,120100,3368407600,41350,41350,41350,41350,17
|
||||
20241118,120000,3367704650,41350,41350,41400,41350,198
|
||||
20241118,115900,3359517100,41350,41350,41400,41350,90
|
||||
20241118,115800,3355795400,41350,41350,41400,41350,66
|
||||
20241118,115700,3353066000,41350,41350,41400,41350,594
|
||||
20241118,115600,3328482700,41350,41350,41400,41350,70
|
||||
20241118,115500,3325588050,41350,41350,41350,41350,223
|
||||
20241118,115400,3316367000,41400,41350,41400,41350,156
|
||||
20241118,115300,3309916200,41400,41400,41450,41350,123
|
||||
20241118,115200,3304824200,41400,41400,41400,41400,299
|
||||
20241118,115100,3292445600,41400,41400,41450,41400,145
|
||||
20241118,115000,3286442500,41450,41400,41450,41400,117
|
||||
20241118,114900,3281596850,41400,41400,41450,41400,158
|
||||
20241118,114800,3275049900,41450,41350,41450,41350,609
|
||||
20241118,114700,3249831750,41350,41350,41400,41350,119
|
||||
20241118,114600,3244911000,41350,41350,41350,41350,162
|
||||
20241118,114500,3238212300,41350,41350,41350,41350,145
|
||||
20241118,114400,3232216550,41400,41400,41400,41350,171
|
||||
20241118,114300,3225144300,41400,41400,41400,41400,172
|
||||
20241118,114200,3218023500,41400,41400,41450,41400,135
|
||||
20241118,114100,3212434350,41400,41400,41450,41400,37
|
||||
20241118,114000,3210902300,41400,41450,41450,41400,124
|
||||
20241118,113900,3205768250,41450,41450,41500,41450,406
|
||||
20241118,113800,3188939300,41450,41450,41450,41450,53
|
||||
20241118,113700,3186742450,41450,41500,41500,41450,182
|
||||
20241118,113600,3179196450,41450,41500,41500,41450,197
|
||||
20241118,113500,3171025900,41450,41450,41500,41450,604
|
||||
20241118,113400,3145964700,41450,41450,41500,41450,252
|
||||
20241118,113300,3135518150,41500,41500,41550,41500,309
|
||||
20241118,113200,3122694550,41500,41550,41550,41500,201
|
||||
20241118,113100,3114344950,41550,41450,41550,41450,104
|
||||
20241118,113000,3110026100,41500,41500,41600,41500,180
|
||||
20241118,112900,3102549250,41450,41550,41550,41450,810
|
||||
20241118,112800,3068941750,41550,41450,41550,41400,753
|
||||
20241118,112700,3037680350,41450,41500,41500,41450,251
|
||||
20241118,112600,3027269350,41450,41450,41450,41400,467
|
||||
20241118,112500,3007914900,41450,41450,41500,41450,220
|
||||
20241118,112400,2998789550,41500,41450,41500,41450,176
|
||||
20241118,112300,2991494250,41450,41450,41500,41450,48
|
||||
20241118,112200,2989504250,41450,41550,41550,41450,195
|
||||
20241118,112100,2981414700,41550,41500,41550,41500,179
|
||||
20241118,112000,2973985800,41500,41550,41550,41500,107
|
||||
20241118,111900,2969542300,41500,41500,41550,41500,161
|
||||
20241118,111800,2962860700,41500,41500,41500,41500,17
|
||||
20241118,111700,2962155200,41500,41500,41550,41450,587
|
||||
20241118,111600,2937770350,41500,41500,41500,41450,150
|
||||
20241118,111500,2931548000,41500,41450,41600,41450,475
|
||||
20241118,111400,2911838450,41450,41450,41450,41450,126
|
||||
20241118,111300,2906615750,41450,41450,41500,41450,58
|
||||
20241118,111200,2904211550,41500,41550,41550,41450,193
|
||||
20241118,111100,2896204850,41500,41550,41600,41500,831
|
||||
20241118,111000,2861671100,41550,41550,41600,41550,52
|
||||
20241118,110900,2859510100,41600,41550,41600,41500,313
|
||||
20241118,110800,2846498650,41600,41450,41600,41450,1045
|
||||
20241118,110700,2803131150,41450,41450,41500,41450,125
|
||||
20241118,110600,2797949800,41450,41300,41500,41300,447
|
||||
20241118,110500,2779459250,41250,41250,41300,41250,758
|
||||
20241118,110400,2748160200,41250,41250,41300,41250,329
|
||||
20241118,110300,2734583850,41250,41250,41300,41250,214
|
||||
20241118,110200,2725755050,41250,41300,41300,41250,598
|
||||
20241118,110100,2701084300,41250,41300,41300,41250,318
|
||||
20241118,110000,2687966450,41250,41300,41350,41250,593
|
||||
20241118,105900,2663477200,41300,41350,41350,41300,159
|
||||
20241118,105800,2656910250,41350,41400,41400,41350,2114
|
||||
20241118,105700,2569467450,41400,41450,41450,41400,1489
|
||||
20241118,105600,2507764600,41450,41450,41500,41450,218
|
||||
20241118,105500,2498728300,41500,41550,41550,41450,1648
|
||||
20241118,105400,2430334400,41550,41550,41550,41550,74
|
||||
20241118,105300,2427259700,41550,41550,41600,41550,163
|
||||
20241118,105200,2420486900,41550,41600,41600,41550,152
|
||||
20241118,105100,2414171200,41550,41550,41600,41550,141
|
||||
20241118,105000,2408312350,41550,41600,41600,41550,1015
|
||||
20241118,104900,2366115450,41600,41600,41600,41600,143
|
||||
20241118,104800,2360166650,41600,41600,41650,41600,606
|
||||
20241118,104700,2334956900,41650,41650,41700,41600,1797
|
||||
20241118,104600,2260111850,41650,41700,41700,41650,188
|
||||
20241118,104500,2252281150,41700,41700,41700,41650,238
|
||||
20241118,104400,2242362000,41700,41700,41750,41700,258
|
||||
20241118,104300,2231603000,41700,41700,41750,41700,546
|
||||
20241118,104200,2208834200,41700,41750,41750,41700,54
|
||||
20241118,104100,2206580550,41800,41800,41800,41750,63
|
||||
20241118,104000,2203950050,41800,41750,41800,41750,208
|
||||
20241118,103900,2195261750,41800,41850,41850,41750,145
|
||||
20241118,103800,2189201600,41850,41800,41850,41800,264
|
||||
20241118,103700,2178153750,41800,41800,41800,41800,564
|
||||
20241118,103600,2154578550,41750,41750,41800,41750,1086
|
||||
20241118,103500,2109189950,41750,41800,41800,41750,317
|
||||
20241118,103400,2095954050,41800,41750,41800,41750,239
|
||||
20241118,103300,2085965450,41750,41800,41800,41750,326
|
||||
20241118,103200,2072346350,41750,41750,41800,41750,184
|
||||
20241118,103100,2064663600,41750,41700,41800,41700,289
|
||||
20241118,103000,2052607600,41700,41750,41750,41700,532
|
||||
20241118,102900,2030403350,41700,41700,41700,41700,77
|
||||
20241118,102800,2027192450,41700,41700,41750,41700,159
|
||||
20241118,102700,2020561650,41700,41700,41750,41700,184
|
||||
20241118,102600,2012888650,41700,41800,41800,41700,177
|
||||
20241118,102500,2005501250,41750,41800,41800,41750,290
|
||||
20241118,102400,1993388150,41750,41750,41750,41700,519
|
||||
20241118,102300,1971722350,41750,41700,41750,41700,145
|
||||
20241118,102200,1965675350,41700,41650,41700,41650,258
|
||||
20241118,102100,1954923300,41700,41700,41700,41650,218
|
||||
20241118,102000,1945836900,41650,41650,41700,41650,248
|
||||
20241118,101900,1935501550,41700,41700,41700,41650,216
|
||||
20241118,101800,1926498600,41650,41700,41700,41650,425
|
||||
20241118,101700,1908793450,41700,41700,41700,41650,349
|
||||
20241118,101600,1894243650,41700,41700,41700,41650,88
|
||||
20241118,101500,1890577950,41800,41650,41800,41650,235
|
||||
20241118,101400,1880775900,41650,41650,41700,41650,711
|
||||
20241118,101300,1851162700,41700,41800,41800,41700,1674
|
||||
20241118,101200,1781313400,41750,41800,41800,41700,469
|
||||
20241118,101100,1761735100,41800,41750,41800,41700,924
|
||||
20241118,101000,1723200050,41750,41850,41900,41750,1779
|
||||
20241118,100900,1648879150,41850,41900,41950,41850,373
|
||||
20241118,100800,1633257150,41950,42000,42000,41950,210
|
||||
20241118,100700,1624446150,42000,42000,42050,42000,670
|
||||
20241118,100600,1596284900,42050,41950,42050,41950,514
|
||||
20241118,100500,1574693800,41950,41950,42000,41950,240
|
||||
20241118,100400,1564618850,41950,41950,41950,41900,313
|
||||
20241118,100300,1551494800,41900,41900,41950,41850,92
|
||||
20241118,100200,1547639900,41900,41850,41900,41800,243
|
||||
20241118,100100,1537468100,41900,41850,41900,41750,1072
|
||||
20241118,100000,1492651350,41850,41900,41900,41850,283
|
||||
20241118,095900,1480807000,41900,41850,41900,41850,404
|
||||
20241118,095800,1463880350,41900,41850,41900,41850,202
|
||||
20241118,095700,1455422600,41850,41900,41900,41850,218
|
||||
20241118,095600,1446295500,41950,41950,41950,41900,1148
|
||||
20241118,095500,1398178350,41950,41950,41950,41950,174
|
||||
20241118,095400,1390879050,41950,42000,42050,41950,405
|
||||
20241118,095300,1373874100,42050,42000,42050,42000,134
|
||||
20241118,095200,1368245100,42000,41950,42000,41950,210
|
||||
20241118,095100,1359425150,41950,41900,42000,41900,267
|
||||
20241118,095000,1348226050,41900,41850,41900,41850,1208
|
||||
20241118,094900,1297611750,41900,41850,41900,41800,1986
|
||||
20241118,094800,1214512350,41900,41800,41900,41800,321
|
||||
20241118,094700,1201068900,41850,41900,41950,41800,1749
|
||||
20241118,094600,1127854850,41850,41900,41950,41800,869
|
||||
20241118,094500,1091490800,41850,41800,41850,41800,367
|
||||
20241118,094400,1076141550,41850,41950,41950,41750,2306
|
||||
20241118,094300,979690900,41900,42000,42000,41900,1019
|
||||
20241118,094200,936935100,42000,42000,42050,42000,2065
|
||||
20241118,094100,850198950,42050,42000,42050,42000,149
|
||||
20241118,094000,843939300,42050,42000,42050,42000,274
|
||||
20241118,093900,832428050,42000,42000,42000,42000,29
|
||||
20241118,093800,831210050,42000,42050,42050,42000,74
|
||||
20241118,093700,828099750,42100,42100,42100,41950,1309
|
||||
20241118,093600,773076850,42050,42200,42200,42050,251
|
||||
20241118,093500,762504000,42200,42200,42200,42200,510
|
||||
20241118,093400,740982000,42200,42100,42200,42100,489
|
||||
20241118,093300,720374200,42150,42150,42150,42150,333
|
||||
20241118,093200,706338250,42150,42150,42150,42100,203
|
||||
20241118,093100,697782350,42150,42150,42200,42150,145
|
||||
20241118,093000,691670050,42150,42200,42200,42150,26
|
||||
20241118,092900,690573700,42150,42150,42150,42100,245
|
||||
20241118,092800,680250150,42100,42100,42150,42100,264
|
||||
20241118,092700,669130200,42100,42150,42150,42100,52
|
||||
20241118,092600,666940750,42150,42150,42250,42150,183
|
||||
20241118,092500,659221200,42100,42000,42100,42000,434
|
||||
20241118,092400,640967600,42050,42250,42250,42050,347
|
||||
20241118,092300,626357200,42250,42200,42250,42150,776
|
||||
20241118,092200,593640550,42250,42150,42250,42150,249
|
||||
20241118,092100,583139700,42150,42300,42300,42150,790
|
||||
20241118,092000,549785350,42400,42350,42500,42350,234
|
||||
20241118,091900,539869100,42400,42350,42400,42250,300
|
||||
20241118,091800,527177950,42550,42300,42550,42200,1667
|
||||
20241118,091700,456598500,42300,42300,42400,42300,250
|
||||
20241118,091600,446017400,42300,42250,42400,42250,243
|
||||
20241118,091500,435741700,42200,42200,42200,42150,143
|
||||
20241118,091400,429707450,42150,42100,42150,42100,153
|
||||
20241118,091300,423258550,42150,42000,42150,42000,258
|
||||
20241118,091200,412403400,42000,42050,42050,42000,384
|
||||
20241118,091100,396272250,42000,41800,42000,41800,398
|
||||
20241118,091000,379604200,41800,41750,41900,41750,388
|
||||
20241118,090900,363386250,41750,41900,41900,41700,1913
|
||||
20241118,090800,283386100,41950,41900,41950,41900,286
|
||||
20241118,090700,271402650,41900,41850,41900,41850,394
|
||||
20241118,090600,254899750,41850,42050,42050,41850,1520
|
||||
20241118,090500,191204150,42050,42050,42050,41950,871
|
||||
20241118,090400,154656800,42050,42100,42100,42050,148
|
||||
20241118,090300,148427000,42100,42200,42250,42000,416
|
||||
20241118,090200,130894200,42200,42000,42350,42000,864
|
||||
20241118,090100,94452000,42000,42250,42250,41900,840
|
||||
20241118,090000,59174800,42250,42600,42600,42200,1382
|
||||
|
Reference in New Issue
Block a user