Update 2024-11-18 2710 candle_min
This commit is contained in:
688
183490/min/candle-20241118.csv
Normal file
688
183490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,202500,75043461,1280,1280,1280,1280,0
|
||||
20241118,202400,75043461,1280,1280,1280,1280,0
|
||||
20241118,202300,75043461,1280,1280,1280,1280,0
|
||||
20241118,202200,75043461,1280,1280,1280,1280,0
|
||||
20241118,202100,75043461,1280,1280,1280,1280,0
|
||||
20241118,202000,75043461,1280,1280,1280,1280,0
|
||||
20241118,201900,75043461,1280,1280,1280,1280,0
|
||||
20241118,201800,75043461,1280,1280,1280,1280,0
|
||||
20241118,201700,75043461,1280,1280,1280,1280,0
|
||||
20241118,201600,75043461,1280,1280,1280,1280,0
|
||||
20241118,201500,75043461,1280,1280,1280,1280,0
|
||||
20241118,201400,75043461,1280,1280,1280,1280,0
|
||||
20241118,201300,75043461,1280,1280,1280,1280,0
|
||||
20241118,201200,75043461,1280,1280,1280,1280,0
|
||||
20241118,201100,75043461,1280,1280,1280,1280,0
|
||||
20241118,201000,75043461,1280,1280,1280,1280,0
|
||||
20241118,200900,75043461,1280,1280,1280,1280,0
|
||||
20241118,200800,75043461,1280,1280,1280,1280,0
|
||||
20241118,200700,75043461,1280,1280,1280,1280,0
|
||||
20241118,200600,75043461,1280,1280,1280,1280,0
|
||||
20241118,200500,75043461,1280,1280,1280,1280,0
|
||||
20241118,200400,75043461,1280,1280,1280,1280,0
|
||||
20241118,200300,75043461,1280,1280,1280,1280,0
|
||||
20241118,200200,75043461,1280,1280,1280,1280,0
|
||||
20241118,200100,75043461,1280,1280,1280,1280,0
|
||||
20241118,200000,75043461,1280,1280,1280,1280,0
|
||||
20241118,195900,75043461,1280,1280,1280,1280,0
|
||||
20241118,195800,75043461,1280,1280,1280,1280,0
|
||||
20241118,195700,75043461,1280,1280,1280,1280,0
|
||||
20241118,195600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,195500,75043461,1280,1280,1280,1280,0
|
||||
20241118,195400,75043461,1280,1280,1280,1280,0
|
||||
20241118,195300,75043461,1280,1280,1280,1280,0
|
||||
20241118,195200,75043461,1280,1280,1280,1280,0
|
||||
20241118,195100,75043461,1280,1280,1280,1280,0
|
||||
20241118,195000,75043461,1280,1280,1280,1280,0
|
||||
20241118,194900,75043461,1280,1280,1280,1280,0
|
||||
20241118,194800,75043461,1280,1280,1280,1280,0
|
||||
20241118,194700,75043461,1280,1280,1280,1280,0
|
||||
20241118,194600,75043461,1280,1280,1280,1280,0
|
||||
20241118,194500,75043461,1280,1280,1280,1280,0
|
||||
20241118,194400,75043461,1280,1280,1280,1280,0
|
||||
20241118,194300,75043461,1280,1280,1280,1280,0
|
||||
20241118,194200,75043461,1280,1280,1280,1280,0
|
||||
20241118,194100,75043461,1280,1280,1280,1280,0
|
||||
20241118,194000,75043461,1280,1280,1280,1280,0
|
||||
20241118,193900,75043461,1280,1280,1280,1280,0
|
||||
20241118,193800,75043461,1280,1280,1280,1280,0
|
||||
20241118,193700,75043461,1280,1280,1280,1280,0
|
||||
20241118,193600,75043461,1280,1280,1280,1280,0
|
||||
20241118,193500,75043461,1280,1280,1280,1280,0
|
||||
20241118,193400,75043461,1280,1280,1280,1280,0
|
||||
20241118,193300,75043461,1280,1280,1280,1280,0
|
||||
20241118,193200,75043461,1280,1280,1280,1280,0
|
||||
20241118,193100,75043461,1280,1280,1280,1280,0
|
||||
20241118,193000,75043461,1280,1280,1280,1280,0
|
||||
20241118,192900,75043461,1280,1280,1280,1280,0
|
||||
20241118,192800,75043461,1280,1280,1280,1280,0
|
||||
20241118,192700,75043461,1280,1280,1280,1280,0
|
||||
20241118,192600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,192500,75043461,1280,1280,1280,1280,0
|
||||
20241118,192400,75043461,1280,1280,1280,1280,0
|
||||
20241118,192300,75043461,1280,1280,1280,1280,0
|
||||
20241118,192200,75043461,1280,1280,1280,1280,0
|
||||
20241118,192100,75043461,1280,1280,1280,1280,0
|
||||
20241118,192000,75043461,1280,1280,1280,1280,0
|
||||
20241118,191900,75043461,1280,1280,1280,1280,0
|
||||
20241118,191800,75043461,1280,1280,1280,1280,0
|
||||
20241118,191700,75043461,1280,1280,1280,1280,0
|
||||
20241118,191600,75043461,1280,1280,1280,1280,0
|
||||
20241118,191500,75043461,1280,1280,1280,1280,0
|
||||
20241118,191400,75043461,1280,1280,1280,1280,0
|
||||
20241118,191300,75043461,1280,1280,1280,1280,0
|
||||
20241118,191200,75043461,1280,1280,1280,1280,0
|
||||
20241118,191100,75043461,1280,1280,1280,1280,0
|
||||
20241118,191000,75043461,1280,1280,1280,1280,0
|
||||
20241118,190900,75043461,1280,1280,1280,1280,0
|
||||
20241118,190800,75043461,1280,1280,1280,1280,0
|
||||
20241118,190700,75043461,1280,1280,1280,1280,0
|
||||
20241118,190600,75043461,1280,1280,1280,1280,0
|
||||
20241118,190500,75043461,1280,1280,1280,1280,0
|
||||
20241118,190400,75043461,1280,1280,1280,1280,0
|
||||
20241118,190300,75043461,1280,1280,1280,1280,0
|
||||
20241118,190200,75043461,1280,1280,1280,1280,0
|
||||
20241118,190100,75043461,1280,1280,1280,1280,0
|
||||
20241118,190000,75043461,1280,1280,1280,1280,0
|
||||
20241118,185900,75043461,1280,1280,1280,1280,0
|
||||
20241118,185800,75043461,1280,1280,1280,1280,0
|
||||
20241118,185700,75043461,1280,1280,1280,1280,0
|
||||
20241118,185600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,185500,75043461,1280,1280,1280,1280,0
|
||||
20241118,185400,75043461,1280,1280,1280,1280,0
|
||||
20241118,185300,75043461,1280,1280,1280,1280,0
|
||||
20241118,185200,75043461,1280,1280,1280,1280,0
|
||||
20241118,185100,75043461,1280,1280,1280,1280,0
|
||||
20241118,185000,75043461,1280,1280,1280,1280,0
|
||||
20241118,184900,75043461,1280,1280,1280,1280,0
|
||||
20241118,184800,75043461,1280,1280,1280,1280,0
|
||||
20241118,184700,75043461,1280,1280,1280,1280,0
|
||||
20241118,184600,75043461,1280,1280,1280,1280,0
|
||||
20241118,184500,75043461,1280,1280,1280,1280,0
|
||||
20241118,184400,75043461,1280,1280,1280,1280,0
|
||||
20241118,184300,75043461,1280,1280,1280,1280,0
|
||||
20241118,184200,75043461,1280,1280,1280,1280,0
|
||||
20241118,184100,75043461,1280,1280,1280,1280,0
|
||||
20241118,184000,75043461,1280,1280,1280,1280,0
|
||||
20241118,183900,75043461,1280,1280,1280,1280,0
|
||||
20241118,183800,75043461,1280,1280,1280,1280,0
|
||||
20241118,183700,75043461,1280,1280,1280,1280,0
|
||||
20241118,183600,75043461,1280,1280,1280,1280,0
|
||||
20241118,183500,75043461,1280,1280,1280,1280,0
|
||||
20241118,183400,75043461,1280,1280,1280,1280,0
|
||||
20241118,183300,75043461,1280,1280,1280,1280,0
|
||||
20241118,183200,75043461,1280,1280,1280,1280,0
|
||||
20241118,183100,75043461,1280,1280,1280,1280,0
|
||||
20241118,183000,75043461,1280,1280,1280,1280,0
|
||||
20241118,182900,75043461,1280,1280,1280,1280,0
|
||||
20241118,182800,75043461,1280,1280,1280,1280,0
|
||||
20241118,182700,75043461,1280,1280,1280,1280,0
|
||||
20241118,182600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,182500,75043461,1280,1280,1280,1280,0
|
||||
20241118,182400,75043461,1280,1280,1280,1280,0
|
||||
20241118,182300,75043461,1280,1280,1280,1280,0
|
||||
20241118,182200,75043461,1280,1280,1280,1280,0
|
||||
20241118,182100,75043461,1280,1280,1280,1280,0
|
||||
20241118,182000,75043461,1280,1280,1280,1280,0
|
||||
20241118,181900,75043461,1280,1280,1280,1280,0
|
||||
20241118,181800,75043461,1280,1280,1280,1280,0
|
||||
20241118,181700,75043461,1280,1280,1280,1280,0
|
||||
20241118,181600,75043461,1280,1280,1280,1280,0
|
||||
20241118,181500,75043461,1280,1280,1280,1280,0
|
||||
20241118,181400,75043461,1280,1280,1280,1280,0
|
||||
20241118,181300,75043461,1280,1280,1280,1280,0
|
||||
20241118,181200,75043461,1280,1280,1280,1280,0
|
||||
20241118,181100,75043461,1280,1280,1280,1280,0
|
||||
20241118,181000,75043461,1280,1280,1280,1280,0
|
||||
20241118,180900,75043461,1280,1280,1280,1280,0
|
||||
20241118,180800,75043461,1280,1280,1280,1280,0
|
||||
20241118,180700,75043461,1280,1280,1280,1280,0
|
||||
20241118,180600,75043461,1280,1280,1280,1280,0
|
||||
20241118,180500,75043461,1280,1280,1280,1280,0
|
||||
20241118,180400,75043461,1280,1280,1280,1280,0
|
||||
20241118,180300,75043461,1280,1280,1280,1280,0
|
||||
20241118,180200,75043461,1280,1280,1280,1280,0
|
||||
20241118,180100,75043461,1280,1280,1280,1280,0
|
||||
20241118,180000,75043461,1280,1280,1280,1280,0
|
||||
20241118,175900,75043461,1280,1280,1280,1280,0
|
||||
20241118,175800,75043461,1280,1280,1280,1280,0
|
||||
20241118,175700,75043461,1280,1280,1280,1280,0
|
||||
20241118,175600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,175500,75043461,1280,1280,1280,1280,0
|
||||
20241118,175400,75043461,1280,1280,1280,1280,0
|
||||
20241118,175300,75043461,1280,1280,1280,1280,0
|
||||
20241118,175200,75043461,1280,1280,1280,1280,0
|
||||
20241118,175100,75043461,1280,1280,1280,1280,0
|
||||
20241118,175000,75043461,1280,1280,1280,1280,0
|
||||
20241118,174900,75043461,1280,1280,1280,1280,0
|
||||
20241118,174800,75043461,1280,1280,1280,1280,0
|
||||
20241118,174700,75043461,1280,1280,1280,1280,0
|
||||
20241118,174600,75043461,1280,1280,1280,1280,0
|
||||
20241118,174500,75043461,1280,1280,1280,1280,0
|
||||
20241118,174400,75043461,1280,1280,1280,1280,0
|
||||
20241118,174300,75043461,1280,1280,1280,1280,0
|
||||
20241118,174200,75043461,1280,1280,1280,1280,0
|
||||
20241118,174100,75043461,1280,1280,1280,1280,0
|
||||
20241118,174000,75043461,1280,1280,1280,1280,0
|
||||
20241118,173900,75043461,1280,1280,1280,1280,0
|
||||
20241118,173800,75043461,1280,1280,1280,1280,0
|
||||
20241118,173700,75043461,1280,1280,1280,1280,0
|
||||
20241118,173600,75043461,1280,1280,1280,1280,0
|
||||
20241118,173500,75043461,1280,1280,1280,1280,0
|
||||
20241118,173400,75043461,1280,1280,1280,1280,0
|
||||
20241118,173300,75043461,1280,1280,1280,1280,0
|
||||
20241118,173200,75043461,1280,1280,1280,1280,0
|
||||
20241118,173100,75043461,1280,1280,1280,1280,0
|
||||
20241118,173000,75043461,1280,1280,1280,1280,0
|
||||
20241118,172900,75043461,1280,1280,1280,1280,0
|
||||
20241118,172800,75043461,1280,1280,1280,1280,0
|
||||
20241118,172700,75043461,1280,1280,1280,1280,0
|
||||
20241118,172600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,172500,75043461,1280,1280,1280,1280,0
|
||||
20241118,172400,75043461,1280,1280,1280,1280,0
|
||||
20241118,172300,75043461,1280,1280,1280,1280,0
|
||||
20241118,172200,75043461,1280,1280,1280,1280,0
|
||||
20241118,172100,75043461,1280,1280,1280,1280,0
|
||||
20241118,172000,75043461,1280,1280,1280,1280,0
|
||||
20241118,171900,75043461,1280,1280,1280,1280,0
|
||||
20241118,171800,75043461,1280,1280,1280,1280,0
|
||||
20241118,171700,75043461,1280,1280,1280,1280,0
|
||||
20241118,171600,75043461,1280,1280,1280,1280,0
|
||||
20241118,171500,75043461,1280,1280,1280,1280,0
|
||||
20241118,171400,75043461,1280,1280,1280,1280,0
|
||||
20241118,171300,75043461,1280,1280,1280,1280,0
|
||||
20241118,171200,75043461,1280,1280,1280,1280,0
|
||||
20241118,171100,75043461,1280,1280,1280,1280,0
|
||||
20241118,171000,75043461,1280,1280,1280,1280,0
|
||||
20241118,170900,75043461,1280,1280,1280,1280,0
|
||||
20241118,170800,75043461,1280,1280,1280,1280,0
|
||||
20241118,170700,75043461,1280,1280,1280,1280,0
|
||||
20241118,170600,75043461,1280,1280,1280,1280,0
|
||||
20241118,170500,75043461,1280,1280,1280,1280,0
|
||||
20241118,170400,75043461,1280,1280,1280,1280,0
|
||||
20241118,170300,75043461,1280,1280,1280,1280,0
|
||||
20241118,170200,75043461,1280,1280,1280,1280,0
|
||||
20241118,170100,75043461,1280,1280,1280,1280,0
|
||||
20241118,170000,75043461,1280,1280,1280,1280,0
|
||||
20241118,165900,75043461,1280,1280,1280,1280,0
|
||||
20241118,165800,75043461,1280,1280,1280,1280,0
|
||||
20241118,165700,75043461,1280,1280,1280,1280,0
|
||||
20241118,165600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,165500,75043461,1280,1280,1280,1280,0
|
||||
20241118,165400,75043461,1280,1280,1280,1280,0
|
||||
20241118,165300,75043461,1280,1280,1280,1280,0
|
||||
20241118,165200,75043461,1280,1280,1280,1280,0
|
||||
20241118,165100,75043461,1280,1280,1280,1280,0
|
||||
20241118,165000,75043461,1280,1280,1280,1280,0
|
||||
20241118,164900,75043461,1280,1280,1280,1280,0
|
||||
20241118,164800,75043461,1280,1280,1280,1280,0
|
||||
20241118,164700,75043461,1280,1280,1280,1280,0
|
||||
20241118,164600,75043461,1280,1280,1280,1280,0
|
||||
20241118,164500,75043461,1280,1280,1280,1280,0
|
||||
20241118,164400,75043461,1280,1280,1280,1280,0
|
||||
20241118,164300,75043461,1280,1280,1280,1280,0
|
||||
20241118,164200,75043461,1280,1280,1280,1280,0
|
||||
20241118,164100,75043461,1280,1280,1280,1280,0
|
||||
20241118,164000,75043461,1280,1280,1280,1280,0
|
||||
20241118,163900,75043461,1280,1280,1280,1280,0
|
||||
20241118,163800,75043461,1280,1280,1280,1280,0
|
||||
20241118,163700,75043461,1280,1280,1280,1280,0
|
||||
20241118,163600,75043461,1280,1280,1280,1280,0
|
||||
20241118,163500,75043461,1280,1280,1280,1280,0
|
||||
20241118,163400,75043461,1280,1280,1280,1280,0
|
||||
20241118,163300,75043461,1280,1280,1280,1280,0
|
||||
20241118,163200,75043461,1280,1280,1280,1280,0
|
||||
20241118,163100,75043461,1280,1280,1280,1280,0
|
||||
20241118,163000,75043461,1280,1280,1280,1280,0
|
||||
20241118,162900,75043461,1280,1280,1280,1280,0
|
||||
20241118,162800,75043461,1280,1280,1280,1280,0
|
||||
20241118,162700,75043461,1280,1280,1280,1280,0
|
||||
20241118,162600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,162500,75043461,1280,1280,1280,1280,0
|
||||
20241118,162400,75043461,1280,1280,1280,1280,0
|
||||
20241118,162300,75043461,1280,1280,1280,1280,0
|
||||
20241118,162200,75043461,1280,1280,1280,1280,0
|
||||
20241118,162100,75043461,1280,1280,1280,1280,0
|
||||
20241118,162000,75043461,1280,1280,1280,1280,0
|
||||
20241118,161900,75043461,1280,1280,1280,1280,0
|
||||
20241118,161800,75043461,1280,1280,1280,1280,0
|
||||
20241118,161700,75043461,1280,1280,1280,1280,0
|
||||
20241118,161600,75043461,1280,1280,1280,1280,0
|
||||
20241118,161500,75043461,1280,1280,1280,1280,0
|
||||
20241118,161400,75043461,1280,1280,1280,1280,0
|
||||
20241118,161300,75043461,1280,1280,1280,1280,0
|
||||
20241118,161200,75043461,1280,1280,1280,1280,0
|
||||
20241118,161100,75043461,1280,1280,1280,1280,0
|
||||
20241118,161000,75043461,1280,1280,1280,1280,0
|
||||
20241118,160900,75043461,1280,1280,1280,1280,0
|
||||
20241118,160800,75043461,1280,1280,1280,1280,0
|
||||
20241118,160700,75043461,1280,1280,1280,1280,0
|
||||
20241118,160600,75043461,1280,1280,1280,1280,0
|
||||
20241118,160500,75043461,1280,1280,1280,1280,0
|
||||
20241118,160400,75043461,1280,1280,1280,1280,0
|
||||
20241118,160300,75043461,1280,1280,1280,1280,0
|
||||
20241118,160200,75043461,1280,1280,1280,1280,0
|
||||
20241118,160100,75043461,1280,1280,1280,1280,0
|
||||
20241118,160000,75043461,1280,1280,1280,1280,0
|
||||
20241118,155900,75043461,1280,1280,1280,1280,0
|
||||
20241118,155800,75043461,1280,1280,1280,1280,0
|
||||
20241118,155700,75043461,1280,1280,1280,1280,0
|
||||
20241118,155600,75043461,1280,1280,1280,1280,1120
|
||||
20241118,155500,75043461,1280,1280,1280,1280,0
|
||||
20241118,155400,75043461,1280,1280,1280,1280,0
|
||||
20241118,155300,75043461,1280,1280,1280,1280,0
|
||||
20241118,155200,75043461,1280,1280,1280,1280,0
|
||||
20241118,155100,75043461,1280,1280,1280,1280,0
|
||||
20241118,155000,75043461,1280,1280,1280,1280,0
|
||||
20241118,154900,75043461,1280,1280,1280,1280,0
|
||||
20241118,154800,75043461,1280,1280,1280,1280,0
|
||||
20241118,154700,75043461,1280,1280,1280,1280,0
|
||||
20241118,154600,75043461,1280,1280,1280,1280,0
|
||||
20241118,154500,75043461,1280,1280,1280,1280,0
|
||||
20241118,154400,75043461,1280,1280,1280,1280,0
|
||||
20241118,154300,75043461,1280,1280,1280,1280,0
|
||||
20241118,154200,75043461,1280,1280,1280,1280,0
|
||||
20241118,154100,75043461,1280,1280,1280,1280,0
|
||||
20241118,154000,75043461,1280,1280,1280,1280,0
|
||||
20241118,153900,75043461,1280,1280,1280,1280,0
|
||||
20241118,153800,75043461,1280,1280,1280,1280,0
|
||||
20241118,153700,75043461,1280,1280,1280,1280,0
|
||||
20241118,153600,75043461,1280,1280,1280,1280,0
|
||||
20241118,153500,75043461,1280,1280,1280,1280,0
|
||||
20241118,153400,75043461,1280,1280,1280,1280,0
|
||||
20241118,153300,75043461,1280,1280,1280,1280,0
|
||||
20241118,153200,75043461,1280,1280,1280,1280,0
|
||||
20241118,153100,75043461,1280,1280,1280,1280,0
|
||||
20241118,153000,75043461,1280,1280,1280,1280,1120
|
||||
20241118,152900,73609861,1280,1280,1280,1280,0
|
||||
20241118,152800,73609861,1280,1280,1280,1280,0
|
||||
20241118,152700,73609861,1280,1280,1280,1280,0
|
||||
20241118,152600,73609861,1280,1280,1280,1280,0
|
||||
20241118,152500,73609861,1280,1280,1280,1280,0
|
||||
20241118,152400,73609861,1280,1280,1280,1280,0
|
||||
20241118,152300,73609861,1280,1280,1280,1280,0
|
||||
20241118,152200,73609861,1280,1280,1280,1280,0
|
||||
20241118,152100,73609861,1280,1280,1280,1280,0
|
||||
20241118,152000,73609861,1280,1280,1280,1280,0
|
||||
20241118,151900,73609861,1280,1272,1280,1272,2
|
||||
20241118,151800,73607309,1281,1281,1281,1281,236
|
||||
20241118,151700,73304993,1281,1280,1281,1280,199
|
||||
20241118,151600,73050127,1280,1280,1280,1280,0
|
||||
20241118,151500,73050127,1280,1279,1280,1279,100
|
||||
20241118,151400,72922201,1277,1277,1277,1277,0
|
||||
20241118,151300,72922201,1277,1277,1277,1277,0
|
||||
20241118,151200,72922201,1277,1279,1279,1277,200
|
||||
20241118,151100,72666601,1270,1270,1270,1270,0
|
||||
20241118,151000,72666601,1270,1270,1270,1270,0
|
||||
20241118,150900,72666601,1270,1270,1270,1270,0
|
||||
20241118,150800,72666601,1270,1270,1270,1270,0
|
||||
20241118,150700,72666601,1270,1270,1270,1270,0
|
||||
20241118,150600,72666601,1270,1273,1273,1270,2400
|
||||
20241118,150500,69616440,1280,1280,1280,1280,0
|
||||
20241118,150400,69616440,1280,1280,1280,1280,0
|
||||
20241118,150300,69616440,1280,1280,1280,1280,0
|
||||
20241118,150200,69616440,1280,1280,1280,1280,0
|
||||
20241118,150100,69616440,1280,1280,1280,1280,0
|
||||
20241118,150000,69616440,1280,1280,1280,1280,0
|
||||
20241118,145900,69616440,1280,1280,1280,1280,0
|
||||
20241118,145800,69616440,1280,1280,1280,1280,0
|
||||
20241118,145700,69616440,1280,1280,1280,1280,0
|
||||
20241118,145600,69616440,1280,1273,1280,1272,1005
|
||||
20241118,145500,68335957,1273,1273,1273,1273,1
|
||||
20241118,145400,68334684,1273,1273,1273,1273,1
|
||||
20241118,145300,68333411,1272,1272,1272,1272,0
|
||||
20241118,145200,68333411,1272,1272,1272,1272,0
|
||||
20241118,145100,68333411,1272,1272,1272,1272,0
|
||||
20241118,145000,68333411,1272,1272,1272,1272,0
|
||||
20241118,144900,68333411,1272,1272,1272,1272,0
|
||||
20241118,144800,68333411,1272,1272,1272,1272,0
|
||||
20241118,144700,68333411,1272,1272,1272,1272,0
|
||||
20241118,144600,68333411,1272,1272,1272,1272,0
|
||||
20241118,144500,68333411,1272,1272,1272,1272,0
|
||||
20241118,144400,68333411,1272,1272,1272,1272,0
|
||||
20241118,144300,68333411,1272,1272,1272,1272,0
|
||||
20241118,144200,68333411,1272,1272,1272,1272,0
|
||||
20241118,144100,68333411,1272,1272,1272,1272,0
|
||||
20241118,144000,68333411,1272,1272,1272,1272,0
|
||||
20241118,143900,68333411,1272,1272,1272,1272,0
|
||||
20241118,143800,68333411,1272,1272,1272,1272,400
|
||||
20241118,143700,67824611,1280,1280,1280,1280,0
|
||||
20241118,143600,67824611,1280,1280,1280,1280,0
|
||||
20241118,143500,67824611,1280,1280,1280,1280,0
|
||||
20241118,143400,67824611,1280,1280,1280,1280,0
|
||||
20241118,143300,67824611,1280,1280,1280,1280,0
|
||||
20241118,143200,67824611,1280,1280,1280,1280,0
|
||||
20241118,143100,67824611,1280,1280,1280,1280,0
|
||||
20241118,143000,67824611,1280,1280,1280,1280,0
|
||||
20241118,142900,67824611,1280,1280,1280,1280,0
|
||||
20241118,142800,67824611,1280,1280,1280,1280,0
|
||||
20241118,142700,67824611,1280,1280,1280,1280,0
|
||||
20241118,142600,67824611,1280,1280,1280,1280,0
|
||||
20241118,142500,67824611,1280,1280,1280,1280,430
|
||||
20241118,142400,67274211,1272,1273,1273,1272,220
|
||||
20241118,142300,66994362,1272,1272,1272,1272,0
|
||||
20241118,142200,66994362,1272,1272,1272,1272,0
|
||||
20241118,142100,66994362,1272,1272,1272,1272,0
|
||||
20241118,142000,66994362,1272,1272,1272,1272,0
|
||||
20241118,141900,66994362,1272,1272,1272,1272,0
|
||||
20241118,141800,66994362,1272,1272,1272,1272,0
|
||||
20241118,141700,66994362,1272,1273,1273,1272,4000
|
||||
20241118,141600,61905473,1280,1280,1280,1280,0
|
||||
20241118,141500,61905473,1280,1280,1280,1280,0
|
||||
20241118,141400,61905473,1280,1280,1280,1280,0
|
||||
20241118,141300,61905473,1280,1280,1280,1280,0
|
||||
20241118,141200,61905473,1280,1280,1280,1280,0
|
||||
20241118,141100,61905473,1280,1280,1280,1280,60
|
||||
20241118,141000,61828673,1280,1280,1280,1280,0
|
||||
20241118,140900,61828673,1280,1280,1280,1280,0
|
||||
20241118,140800,61828673,1280,1280,1280,1280,0
|
||||
20241118,140700,61828673,1280,1280,1280,1280,0
|
||||
20241118,140600,61828673,1280,1280,1280,1280,0
|
||||
20241118,140500,61828673,1280,1280,1280,1280,0
|
||||
20241118,140400,61828673,1280,1280,1280,1280,0
|
||||
20241118,140300,61828673,1280,1280,1280,1280,0
|
||||
20241118,140200,61828673,1280,1280,1280,1280,0
|
||||
20241118,140100,61828673,1280,1280,1280,1280,0
|
||||
20241118,140000,61828673,1280,1280,1280,1280,0
|
||||
20241118,135900,61828673,1280,1280,1280,1280,50
|
||||
20241118,135800,61764673,1280,1280,1280,1280,0
|
||||
20241118,135700,61764673,1280,1280,1280,1279,4
|
||||
20241118,135600,61759555,1280,1280,1280,1280,0
|
||||
20241118,135500,61759555,1280,1280,1280,1280,0
|
||||
20241118,135400,61759555,1280,1280,1280,1280,0
|
||||
20241118,135300,61759555,1280,1280,1280,1280,0
|
||||
20241118,135200,61759555,1280,1280,1280,1280,0
|
||||
20241118,135100,61759555,1280,1280,1280,1280,0
|
||||
20241118,135000,61759555,1280,1280,1280,1280,0
|
||||
20241118,134900,61759555,1280,1280,1280,1280,0
|
||||
20241118,134800,61759555,1280,1280,1280,1280,6
|
||||
20241118,134700,61751875,1280,1280,1280,1280,0
|
||||
20241118,134600,61751875,1280,1280,1280,1280,3
|
||||
20241118,134500,61748035,1280,1280,1280,1280,1
|
||||
20241118,134400,61746755,1271,1271,1271,1271,0
|
||||
20241118,134300,61746755,1271,1271,1271,1271,0
|
||||
20241118,134200,61746755,1271,1271,1271,1271,0
|
||||
20241118,134100,61746755,1271,1271,1271,1271,0
|
||||
20241118,134000,61746755,1271,1271,1271,1271,0
|
||||
20241118,133900,61746755,1271,1272,1272,1271,300
|
||||
20241118,133800,61365399,1281,1281,1281,1281,0
|
||||
20241118,133700,61365399,1281,1281,1281,1281,0
|
||||
20241118,133600,61365399,1281,1281,1281,1281,0
|
||||
20241118,133500,61365399,1281,1281,1281,1281,0
|
||||
20241118,133400,61365399,1281,1281,1281,1281,0
|
||||
20241118,133300,61365399,1281,1281,1281,1281,0
|
||||
20241118,133200,61365399,1281,1281,1281,1281,0
|
||||
20241118,133100,61365399,1281,1281,1281,1281,0
|
||||
20241118,133000,61365399,1281,1281,1281,1281,0
|
||||
20241118,132900,61365399,1281,1281,1281,1281,0
|
||||
20241118,132800,61365399,1281,1281,1281,1281,0
|
||||
20241118,132700,61365399,1281,1281,1281,1281,0
|
||||
20241118,132600,61365399,1281,1281,1281,1281,0
|
||||
20241118,132500,61365399,1281,1281,1281,1281,0
|
||||
20241118,132400,61365399,1281,1281,1281,1281,0
|
||||
20241118,132300,61365399,1281,1281,1281,1281,0
|
||||
20241118,132200,61365399,1281,1281,1281,1281,0
|
||||
20241118,132100,61365399,1281,1281,1281,1281,0
|
||||
20241118,132000,61365399,1281,1281,1281,1281,0
|
||||
20241118,131900,61365399,1281,1281,1281,1281,3
|
||||
20241118,131800,61361556,1281,1281,1281,1281,0
|
||||
20241118,131700,61361556,1281,1281,1281,1281,0
|
||||
20241118,131600,61361556,1281,1281,1281,1281,0
|
||||
20241118,131500,61361556,1281,1271,1281,1271,304
|
||||
20241118,131400,60972342,1280,1280,1280,1280,400
|
||||
20241118,131300,60460342,1280,1280,1280,1280,1
|
||||
20241118,131200,60459062,1280,1280,1280,1280,69
|
||||
20241118,131100,60370742,1280,1280,1280,1280,0
|
||||
20241118,131000,60370742,1280,1280,1280,1280,0
|
||||
20241118,130900,60370742,1280,1280,1280,1280,1109
|
||||
20241118,130800,58951222,1280,1280,1280,1280,0
|
||||
20241118,130700,58951222,1280,1280,1280,1280,0
|
||||
20241118,130600,58951222,1280,1280,1280,1280,0
|
||||
20241118,130500,58951222,1280,1280,1280,1280,1
|
||||
20241118,130400,58949942,1280,1280,1280,1280,0
|
||||
20241118,130300,58949942,1280,1280,1280,1280,0
|
||||
20241118,130200,58949942,1280,1280,1280,1280,168
|
||||
20241118,130100,58734902,1280,1280,1280,1280,17
|
||||
20241118,130000,58713142,1280,1280,1280,1280,0
|
||||
20241118,125900,58713142,1280,1280,1280,1280,0
|
||||
20241118,125800,58713142,1280,1280,1280,1280,1
|
||||
20241118,125700,58711862,1280,1280,1280,1280,0
|
||||
20241118,125600,58711862,1280,1280,1280,1280,0
|
||||
20241118,125500,58711862,1280,1280,1280,1280,0
|
||||
20241118,125400,58711862,1280,1280,1280,1280,0
|
||||
20241118,125300,58711862,1280,1280,1280,1280,0
|
||||
20241118,125200,58711862,1280,1280,1280,1280,200
|
||||
20241118,125100,58455862,1282,1282,1282,1282,0
|
||||
20241118,125000,58455862,1282,1282,1282,1282,0
|
||||
20241118,124900,58455862,1282,1282,1282,1282,0
|
||||
20241118,124800,58455862,1282,1282,1282,1282,0
|
||||
20241118,124700,58455862,1282,1282,1282,1282,0
|
||||
20241118,124600,58455862,1282,1282,1282,1282,0
|
||||
20241118,124500,58455862,1282,1282,1282,1282,0
|
||||
20241118,124400,58455862,1282,1282,1282,1282,0
|
||||
20241118,124300,58455862,1282,1282,1282,1282,0
|
||||
20241118,124200,58455862,1282,1282,1282,1282,0
|
||||
20241118,124100,58455862,1282,1282,1282,1282,0
|
||||
20241118,124000,58455862,1282,1282,1282,1282,0
|
||||
20241118,123900,58455862,1282,1282,1282,1282,0
|
||||
20241118,123800,58455862,1282,1282,1282,1282,0
|
||||
20241118,123700,58455862,1282,1282,1282,1282,0
|
||||
20241118,123600,58455862,1282,1282,1282,1282,529
|
||||
20241118,123500,57777684,1277,1277,1277,1277,500
|
||||
20241118,123400,57139184,1267,1267,1267,1267,0
|
||||
20241118,123300,57139184,1267,1267,1267,1267,0
|
||||
20241118,123200,57139184,1267,1271,1271,1267,514
|
||||
20241118,123100,56487542,1278,1278,1278,1278,509
|
||||
20241118,123000,55837040,1278,1278,1278,1278,20
|
||||
20241118,122900,55811480,1271,1278,1278,1271,1021
|
||||
20241118,122800,54510233,1278,1272,1283,1272,264
|
||||
20241118,122700,54174303,1272,1273,1273,1272,259
|
||||
20241118,122600,53844723,1283,1283,1283,1283,1
|
||||
20241118,122500,53843440,1283,1283,1283,1283,506
|
||||
20241118,122400,53194242,1284,1273,1284,1273,200
|
||||
20241118,122300,52939082,1274,1274,1274,1274,1946
|
||||
20241118,122200,50459878,1274,1276,1276,1274,511
|
||||
20241118,122100,49808818,1284,1284,1284,1284,506
|
||||
20241118,122000,49159114,1284,1284,1284,1284,0
|
||||
20241118,121900,49159114,1284,1284,1284,1284,0
|
||||
20241118,121800,49159114,1284,1284,1284,1284,0
|
||||
20241118,121700,49159114,1284,1284,1284,1284,0
|
||||
20241118,121600,49159114,1284,1284,1284,1284,0
|
||||
20241118,121500,49159114,1284,1284,1284,1284,2
|
||||
20241118,121400,49156546,1284,1284,1284,1284,0
|
||||
20241118,121300,49156546,1284,1284,1284,1284,0
|
||||
20241118,121200,49156546,1284,1284,1284,1284,0
|
||||
20241118,121100,49156546,1284,1284,1284,1284,0
|
||||
20241118,121000,49156546,1284,1284,1284,1284,0
|
||||
20241118,120900,49156546,1284,1284,1284,1284,0
|
||||
20241118,120800,49156546,1284,1284,1284,1284,30
|
||||
20241118,120700,49118026,1284,1284,1284,1284,0
|
||||
20241118,120600,49118026,1284,1284,1284,1284,0
|
||||
20241118,120500,49118026,1284,1284,1284,1284,0
|
||||
20241118,120400,49118026,1284,1284,1284,1284,650
|
||||
20241118,120300,48283426,1284,1284,1284,1284,0
|
||||
20241118,120200,48283426,1284,1284,1284,1284,30
|
||||
20241118,120100,48244906,1284,1284,1284,1284,0
|
||||
20241118,120000,48244906,1284,1284,1284,1284,0
|
||||
20241118,115900,48244906,1284,1284,1284,1284,97
|
||||
20241118,115800,48120358,1282,1282,1282,1282,700
|
||||
20241118,115700,47222958,1275,1275,1275,1275,0
|
||||
20241118,115600,47222958,1275,1275,1275,1275,739
|
||||
20241118,115500,46280733,1275,1275,1275,1275,1607
|
||||
20241118,115400,44231808,1275,1275,1275,1275,643
|
||||
20241118,115300,43411983,1282,1282,1282,1282,0
|
||||
20241118,115200,43411983,1282,1282,1282,1282,0
|
||||
20241118,115100,43411983,1282,1282,1282,1282,0
|
||||
20241118,115000,43411983,1282,1282,1282,1282,0
|
||||
20241118,114900,43411983,1282,1282,1282,1282,0
|
||||
20241118,114800,43411983,1282,1282,1282,1282,0
|
||||
20241118,114700,43411983,1282,1282,1282,1282,0
|
||||
20241118,114600,43411983,1282,1282,1282,1282,50
|
||||
20241118,114500,43347883,1275,1275,1275,1275,0
|
||||
20241118,114400,43347883,1275,1275,1275,1275,0
|
||||
20241118,114300,43347883,1275,1275,1275,1275,0
|
||||
20241118,114200,43347883,1275,1275,1275,1275,0
|
||||
20241118,114100,43347883,1275,1275,1275,1275,0
|
||||
20241118,114000,43347883,1275,1275,1275,1275,0
|
||||
20241118,113900,43347883,1275,1275,1275,1275,7164
|
||||
20241118,113800,34213783,1274,1274,1274,1274,300
|
||||
20241118,113700,33831583,1274,1277,1277,1274,23
|
||||
20241118,113600,33802262,1276,1277,1277,1276,484
|
||||
20241118,113500,33184253,1278,1280,1280,1278,1942
|
||||
20241118,113400,30699023,1281,1281,1281,1281,0
|
||||
20241118,113300,30699023,1281,1281,1281,1281,0
|
||||
20241118,113200,30699023,1281,1281,1281,1281,5
|
||||
20241118,113100,30692618,1284,1284,1284,1284,0
|
||||
20241118,113000,30692618,1284,1284,1284,1284,0
|
||||
20241118,112900,30692618,1284,1284,1284,1284,2
|
||||
20241118,112800,30690050,1284,1284,1284,1284,0
|
||||
20241118,112700,30690050,1284,1284,1284,1284,0
|
||||
20241118,112600,30690050,1284,1284,1284,1284,0
|
||||
20241118,112500,30690050,1284,1284,1284,1284,1
|
||||
20241118,112400,30688766,1280,1280,1280,1280,0
|
||||
20241118,112300,30688766,1280,1280,1280,1280,0
|
||||
20241118,112200,30688766,1280,1283,1283,1280,1400
|
||||
20241118,112100,28896483,1284,1284,1284,1284,0
|
||||
20241118,112000,28896483,1284,1284,1284,1284,0
|
||||
20241118,111900,28896483,1284,1284,1284,1284,1
|
||||
20241118,111800,28895199,1284,1284,1284,1284,0
|
||||
20241118,111700,28895199,1284,1284,1284,1284,0
|
||||
20241118,111600,28895199,1284,1284,1284,1284,761
|
||||
20241118,111500,27918075,1284,1284,1284,1284,0
|
||||
20241118,111400,27918075,1284,1284,1284,1284,0
|
||||
20241118,111300,27918075,1284,1284,1284,1284,2
|
||||
20241118,111200,27915507,1284,1284,1284,1284,0
|
||||
20241118,111100,27915507,1284,1284,1284,1284,0
|
||||
20241118,111000,27915507,1284,1284,1284,1284,0
|
||||
20241118,110900,27915507,1284,1284,1284,1284,0
|
||||
20241118,110800,27915507,1284,1284,1284,1284,0
|
||||
20241118,110700,27915507,1284,1284,1284,1284,0
|
||||
20241118,110600,27915507,1284,1284,1284,1284,0
|
||||
20241118,110500,27915507,1284,1284,1284,1284,0
|
||||
20241118,110400,27915507,1284,1286,1286,1284,409
|
||||
20241118,110300,27389950,1285,1285,1285,1285,0
|
||||
20241118,110200,27389950,1285,1285,1285,1285,0
|
||||
20241118,110100,27389950,1285,1285,1285,1285,0
|
||||
20241118,110000,27389950,1285,1285,1285,1285,0
|
||||
20241118,105900,27389950,1285,1285,1285,1285,0
|
||||
20241118,105800,27389950,1285,1287,1287,1285,832
|
||||
20241118,105700,26320591,1287,1287,1287,1287,0
|
||||
20241118,105600,26320591,1287,1287,1287,1287,0
|
||||
20241118,105500,26320591,1287,1287,1287,1287,4
|
||||
20241118,105400,26315443,1288,1288,1288,1288,0
|
||||
20241118,105300,26315443,1288,1288,1288,1288,0
|
||||
20241118,105200,26315443,1288,1288,1288,1288,0
|
||||
20241118,105100,26315443,1288,1288,1288,1288,0
|
||||
20241118,105000,26315443,1288,1288,1288,1288,0
|
||||
20241118,104900,26315443,1288,1288,1288,1288,0
|
||||
20241118,104800,26315443,1288,1288,1288,1288,72
|
||||
20241118,104700,26222707,1289,1289,1289,1289,0
|
||||
20241118,104600,26222707,1289,1289,1289,1289,0
|
||||
20241118,104500,26222707,1289,1289,1289,1289,0
|
||||
20241118,104400,26222707,1289,1289,1289,1289,0
|
||||
20241118,104300,26222707,1289,1289,1289,1289,62
|
||||
20241118,104200,26142789,1298,1298,1298,1298,0
|
||||
20241118,104100,26142789,1298,1298,1298,1298,0
|
||||
20241118,104000,26142789,1298,1298,1298,1298,0
|
||||
20241118,103900,26142789,1298,1298,1298,1298,0
|
||||
20241118,103800,26142789,1298,1298,1298,1298,11
|
||||
20241118,103700,26128511,1298,1298,1298,1298,0
|
||||
20241118,103600,26128511,1298,1298,1298,1298,0
|
||||
20241118,103500,26128511,1298,1291,1298,1290,237
|
||||
20241118,103400,25822639,1291,1292,1292,1291,655
|
||||
20241118,103300,24976947,1292,1292,1292,1292,53
|
||||
20241118,103200,24908471,1292,1292,1292,1292,3
|
||||
20241118,103100,24904595,1291,1291,1291,1291,0
|
||||
20241118,103000,24904595,1291,1291,1291,1291,60
|
||||
20241118,102900,24827135,1291,1292,1292,1291,396
|
||||
20241118,102800,24315522,1298,1298,1298,1298,0
|
||||
20241118,102700,24315522,1298,1298,1298,1298,7
|
||||
20241118,102600,24306436,1298,1298,1298,1298,0
|
||||
20241118,102500,24306436,1298,1298,1298,1298,0
|
||||
20241118,102400,24306436,1298,1298,1298,1298,0
|
||||
20241118,102300,24306436,1298,1298,1298,1298,0
|
||||
20241118,102200,24306436,1298,1298,1298,1298,137
|
||||
20241118,102100,24128610,1298,1298,1298,1298,0
|
||||
20241118,102000,24128610,1298,1298,1298,1298,1223
|
||||
20241118,101900,22541156,1298,1298,1298,1298,145
|
||||
20241118,101800,22352946,1298,1298,1298,1298,0
|
||||
20241118,101700,22352946,1298,1298,1298,1298,0
|
||||
20241118,101600,22352946,1298,1292,1298,1292,1000
|
||||
20241118,101500,21057946,1292,1292,1292,1292,0
|
||||
20241118,101400,21057946,1292,1292,1292,1292,0
|
||||
20241118,101300,21057946,1292,1292,1292,1292,0
|
||||
20241118,101200,21057946,1292,1292,1292,1292,78
|
||||
20241118,101100,20957170,1291,1291,1291,1291,0
|
||||
20241118,101000,20957170,1291,1298,1298,1291,41
|
||||
20241118,100900,20904022,1290,1290,1290,1290,10
|
||||
20241118,100800,20891122,1290,1290,1290,1290,0
|
||||
20241118,100700,20891122,1290,1289,1290,1289,300
|
||||
20241118,100600,20504123,1289,1289,1289,1289,5
|
||||
20241118,100500,20497678,1290,1290,1290,1290,1
|
||||
20241118,100400,20496388,1290,1289,1290,1289,6356
|
||||
20241118,100300,12302827,1289,1283,1289,1283,517
|
||||
20241118,100200,11636438,1283,1283,1283,1283,0
|
||||
20241118,100100,11636438,1283,1283,1283,1283,0
|
||||
20241118,100000,11636438,1283,1283,1283,1283,80
|
||||
20241118,095900,11533798,1283,1283,1283,1283,0
|
||||
20241118,095800,11533798,1283,1283,1283,1283,147
|
||||
20241118,095700,11345197,1289,1289,1289,1289,0
|
||||
20241118,095600,11345197,1289,1289,1289,1289,0
|
||||
20241118,095500,11345197,1289,1289,1289,1289,0
|
||||
20241118,095400,11345197,1289,1289,1289,1289,0
|
||||
20241118,095300,11345197,1289,1289,1289,1289,0
|
||||
20241118,095200,11345197,1289,1289,1289,1289,0
|
||||
20241118,095100,11345197,1289,1289,1289,1289,21
|
||||
20241118,095000,11318128,1289,1289,1289,1289,0
|
||||
20241118,094900,11318128,1289,1289,1289,1289,3
|
||||
20241118,094800,11314261,1289,1289,1289,1289,8
|
||||
20241118,094700,11303949,1289,1289,1289,1289,23
|
||||
20241118,094600,11274302,1289,1289,1289,1289,16
|
||||
20241118,094500,11253678,1290,1290,1290,1290,0
|
||||
20241118,094400,11253678,1290,1290,1290,1290,0
|
||||
20241118,094300,11253678,1290,1290,1290,1290,0
|
||||
20241118,094200,11253678,1290,1290,1290,1290,0
|
||||
20241118,094100,11253678,1290,1289,1290,1289,1153
|
||||
20241118,094000,9766585,1289,1289,1289,1289,0
|
||||
20241118,093900,9766585,1289,1289,1289,1289,500
|
||||
20241118,093800,9122085,1288,1288,1288,1288,500
|
||||
20241118,093700,8478085,1288,1288,1288,1288,0
|
||||
20241118,093600,8478085,1288,1288,1288,1288,50
|
||||
20241118,093500,8413685,1288,1288,1288,1288,10
|
||||
20241118,093400,8400805,1288,1288,1288,1288,0
|
||||
20241118,093300,8400805,1288,1288,1288,1288,0
|
||||
20241118,093200,8400805,1288,1288,1288,1288,0
|
||||
20241118,093100,8400805,1288,1288,1288,1288,0
|
||||
20241118,093000,8400805,1288,1288,1288,1288,895
|
||||
20241118,092900,7248045,1288,1288,1288,1288,0
|
||||
20241118,092800,7248045,1288,1288,1288,1288,0
|
||||
20241118,092700,7248045,1288,1288,1288,1288,3
|
||||
20241118,092600,7244181,1288,1288,1288,1288,0
|
||||
20241118,092500,7244181,1288,1288,1288,1288,5
|
||||
20241118,092400,7237741,1279,1279,1279,1279,5
|
||||
20241118,092300,7231346,1285,1285,1285,1285,0
|
||||
20241118,092200,7231346,1285,1285,1285,1285,0
|
||||
20241118,092100,7231346,1285,1285,1285,1285,6
|
||||
20241118,092000,7223636,1285,1285,1285,1285,0
|
||||
20241118,091900,7223636,1285,1285,1285,1285,0
|
||||
20241118,091800,7223636,1285,1285,1285,1285,21
|
||||
20241118,091700,7196651,1284,1284,1284,1284,1
|
||||
20241118,091600,7195367,1280,1279,1280,1279,101
|
||||
20241118,091500,7066088,1277,1276,1277,1276,542
|
||||
20241118,091400,6373979,1274,1274,1274,1274,0
|
||||
20241118,091300,6373979,1274,1274,1274,1274,0
|
||||
20241118,091200,6373979,1274,1274,1274,1274,0
|
||||
20241118,091100,6373979,1274,1272,1274,1272,71
|
||||
20241118,091000,6283643,1265,1265,1265,1265,100
|
||||
20241118,090900,6157143,1272,1272,1272,1272,114
|
||||
20241118,090800,6012135,1272,1263,1272,1263,3
|
||||
20241118,090700,6008337,1275,1267,1275,1263,1810
|
||||
20241118,090600,3722026,1263,1263,1263,1263,0
|
||||
20241118,090500,3722026,1263,1263,1263,1263,0
|
||||
20241118,090400,3722026,1263,1263,1263,1263,0
|
||||
20241118,090300,3722026,1263,1263,1263,1263,2341
|
||||
20241118,090200,765343,1270,1273,1273,1270,303
|
||||
20241118,090100,380528,1276,1276,1276,1274,14
|
||||
20241118,090000,362668,1277,1277,1277,1277,284
|
||||
|
Reference in New Issue
Block a user