Update 2024-11-18 2710 candle_min
This commit is contained in:
688
185490/min/candle-20241118.csv
Normal file
688
185490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202600,90842340,2965,2965,2965,2965,271
|
||||
20241118,202500,90842340,2965,2965,2965,2965,0
|
||||
20241118,202400,90842340,2965,2965,2965,2965,0
|
||||
20241118,202300,90842340,2965,2965,2965,2965,0
|
||||
20241118,202200,90842340,2965,2965,2965,2965,0
|
||||
20241118,202100,90842340,2965,2965,2965,2965,0
|
||||
20241118,202000,90842340,2965,2965,2965,2965,0
|
||||
20241118,201900,90842340,2965,2965,2965,2965,0
|
||||
20241118,201800,90842340,2965,2965,2965,2965,0
|
||||
20241118,201700,90842340,2965,2965,2965,2965,0
|
||||
20241118,201600,90842340,2965,2965,2965,2965,0
|
||||
20241118,201500,90842340,2965,2965,2965,2965,0
|
||||
20241118,201400,90842340,2965,2965,2965,2965,0
|
||||
20241118,201300,90842340,2965,2965,2965,2965,0
|
||||
20241118,201200,90842340,2965,2965,2965,2965,0
|
||||
20241118,201100,90842340,2965,2965,2965,2965,0
|
||||
20241118,201000,90842340,2965,2965,2965,2965,0
|
||||
20241118,200900,90842340,2965,2965,2965,2965,0
|
||||
20241118,200800,90842340,2965,2965,2965,2965,0
|
||||
20241118,200700,90842340,2965,2965,2965,2965,0
|
||||
20241118,200600,90842340,2965,2965,2965,2965,0
|
||||
20241118,200500,90842340,2965,2965,2965,2965,0
|
||||
20241118,200400,90842340,2965,2965,2965,2965,0
|
||||
20241118,200300,90842340,2965,2965,2965,2965,0
|
||||
20241118,200200,90842340,2965,2965,2965,2965,0
|
||||
20241118,200100,90842340,2965,2965,2965,2965,0
|
||||
20241118,200000,90842340,2965,2965,2965,2965,0
|
||||
20241118,195900,90842340,2965,2965,2965,2965,0
|
||||
20241118,195800,90842340,2965,2965,2965,2965,0
|
||||
20241118,195700,90842340,2965,2965,2965,2965,0
|
||||
20241118,195600,90842340,2965,2965,2965,2965,271
|
||||
20241118,195500,90842340,2965,2965,2965,2965,0
|
||||
20241118,195400,90842340,2965,2965,2965,2965,0
|
||||
20241118,195300,90842340,2965,2965,2965,2965,0
|
||||
20241118,195200,90842340,2965,2965,2965,2965,0
|
||||
20241118,195100,90842340,2965,2965,2965,2965,0
|
||||
20241118,195000,90842340,2965,2965,2965,2965,0
|
||||
20241118,194900,90842340,2965,2965,2965,2965,0
|
||||
20241118,194800,90842340,2965,2965,2965,2965,0
|
||||
20241118,194700,90842340,2965,2965,2965,2965,0
|
||||
20241118,194600,90842340,2965,2965,2965,2965,0
|
||||
20241118,194500,90842340,2965,2965,2965,2965,0
|
||||
20241118,194400,90842340,2965,2965,2965,2965,0
|
||||
20241118,194300,90842340,2965,2965,2965,2965,0
|
||||
20241118,194200,90842340,2965,2965,2965,2965,0
|
||||
20241118,194100,90842340,2965,2965,2965,2965,0
|
||||
20241118,194000,90842340,2965,2965,2965,2965,0
|
||||
20241118,193900,90842340,2965,2965,2965,2965,0
|
||||
20241118,193800,90842340,2965,2965,2965,2965,0
|
||||
20241118,193700,90842340,2965,2965,2965,2965,0
|
||||
20241118,193600,90842340,2965,2965,2965,2965,0
|
||||
20241118,193500,90842340,2965,2965,2965,2965,0
|
||||
20241118,193400,90842340,2965,2965,2965,2965,0
|
||||
20241118,193300,90842340,2965,2965,2965,2965,0
|
||||
20241118,193200,90842340,2965,2965,2965,2965,0
|
||||
20241118,193100,90842340,2965,2965,2965,2965,0
|
||||
20241118,193000,90842340,2965,2965,2965,2965,0
|
||||
20241118,192900,90842340,2965,2965,2965,2965,0
|
||||
20241118,192800,90842340,2965,2965,2965,2965,0
|
||||
20241118,192700,90842340,2965,2965,2965,2965,0
|
||||
20241118,192600,90842340,2965,2965,2965,2965,271
|
||||
20241118,192500,90842340,2965,2965,2965,2965,0
|
||||
20241118,192400,90842340,2965,2965,2965,2965,0
|
||||
20241118,192300,90842340,2965,2965,2965,2965,0
|
||||
20241118,192200,90842340,2965,2965,2965,2965,0
|
||||
20241118,192100,90842340,2965,2965,2965,2965,0
|
||||
20241118,192000,90842340,2965,2965,2965,2965,0
|
||||
20241118,191900,90842340,2965,2965,2965,2965,0
|
||||
20241118,191800,90842340,2965,2965,2965,2965,0
|
||||
20241118,191700,90842340,2965,2965,2965,2965,0
|
||||
20241118,191600,90842340,2965,2965,2965,2965,0
|
||||
20241118,191500,90842340,2965,2965,2965,2965,0
|
||||
20241118,191400,90842340,2965,2965,2965,2965,0
|
||||
20241118,191300,90842340,2965,2965,2965,2965,0
|
||||
20241118,191200,90842340,2965,2965,2965,2965,0
|
||||
20241118,191100,90842340,2965,2965,2965,2965,0
|
||||
20241118,191000,90842340,2965,2965,2965,2965,0
|
||||
20241118,190900,90842340,2965,2965,2965,2965,0
|
||||
20241118,190800,90842340,2965,2965,2965,2965,0
|
||||
20241118,190700,90842340,2965,2965,2965,2965,0
|
||||
20241118,190600,90842340,2965,2965,2965,2965,0
|
||||
20241118,190500,90842340,2965,2965,2965,2965,0
|
||||
20241118,190400,90842340,2965,2965,2965,2965,0
|
||||
20241118,190300,90842340,2965,2965,2965,2965,0
|
||||
20241118,190200,90842340,2965,2965,2965,2965,0
|
||||
20241118,190100,90842340,2965,2965,2965,2965,0
|
||||
20241118,190000,90842340,2965,2965,2965,2965,0
|
||||
20241118,185900,90842340,2965,2965,2965,2965,0
|
||||
20241118,185800,90842340,2965,2965,2965,2965,0
|
||||
20241118,185700,90842340,2965,2965,2965,2965,0
|
||||
20241118,185600,90842340,2965,2965,2965,2965,271
|
||||
20241118,185500,90842340,2965,2965,2965,2965,0
|
||||
20241118,185400,90842340,2965,2965,2965,2965,0
|
||||
20241118,185300,90842340,2965,2965,2965,2965,0
|
||||
20241118,185200,90842340,2965,2965,2965,2965,0
|
||||
20241118,185100,90842340,2965,2965,2965,2965,0
|
||||
20241118,185000,90842340,2965,2965,2965,2965,0
|
||||
20241118,184900,90842340,2965,2965,2965,2965,0
|
||||
20241118,184800,90842340,2965,2965,2965,2965,0
|
||||
20241118,184700,90842340,2965,2965,2965,2965,0
|
||||
20241118,184600,90842340,2965,2965,2965,2965,0
|
||||
20241118,184500,90842340,2965,2965,2965,2965,0
|
||||
20241118,184400,90842340,2965,2965,2965,2965,0
|
||||
20241118,184300,90842340,2965,2965,2965,2965,0
|
||||
20241118,184200,90842340,2965,2965,2965,2965,0
|
||||
20241118,184100,90842340,2965,2965,2965,2965,0
|
||||
20241118,184000,90842340,2965,2965,2965,2965,0
|
||||
20241118,183900,90842340,2965,2965,2965,2965,0
|
||||
20241118,183800,90842340,2965,2965,2965,2965,0
|
||||
20241118,183700,90842340,2965,2965,2965,2965,0
|
||||
20241118,183600,90842340,2965,2965,2965,2965,0
|
||||
20241118,183500,90842340,2965,2965,2965,2965,0
|
||||
20241118,183400,90842340,2965,2965,2965,2965,0
|
||||
20241118,183300,90842340,2965,2965,2965,2965,0
|
||||
20241118,183200,90842340,2965,2965,2965,2965,0
|
||||
20241118,183100,90842340,2965,2965,2965,2965,0
|
||||
20241118,183000,90842340,2965,2965,2965,2965,0
|
||||
20241118,182900,90842340,2965,2965,2965,2965,0
|
||||
20241118,182800,90842340,2965,2965,2965,2965,0
|
||||
20241118,182700,90842340,2965,2965,2965,2965,0
|
||||
20241118,182600,90842340,2965,2965,2965,2965,271
|
||||
20241118,182500,90842340,2965,2965,2965,2965,0
|
||||
20241118,182400,90842340,2965,2965,2965,2965,0
|
||||
20241118,182300,90842340,2965,2965,2965,2965,0
|
||||
20241118,182200,90842340,2965,2965,2965,2965,0
|
||||
20241118,182100,90842340,2965,2965,2965,2965,0
|
||||
20241118,182000,90842340,2965,2965,2965,2965,0
|
||||
20241118,181900,90842340,2965,2965,2965,2965,0
|
||||
20241118,181800,90842340,2965,2965,2965,2965,0
|
||||
20241118,181700,90842340,2965,2965,2965,2965,0
|
||||
20241118,181600,90842340,2965,2965,2965,2965,0
|
||||
20241118,181500,90842340,2965,2965,2965,2965,0
|
||||
20241118,181400,90842340,2965,2965,2965,2965,0
|
||||
20241118,181300,90842340,2965,2965,2965,2965,0
|
||||
20241118,181200,90842340,2965,2965,2965,2965,0
|
||||
20241118,181100,90842340,2965,2965,2965,2965,0
|
||||
20241118,181000,90842340,2965,2965,2965,2965,0
|
||||
20241118,180900,90842340,2965,2965,2965,2965,0
|
||||
20241118,180800,90842340,2965,2965,2965,2965,0
|
||||
20241118,180700,90842340,2965,2965,2965,2965,0
|
||||
20241118,180600,90842340,2965,2965,2965,2965,0
|
||||
20241118,180500,90842340,2965,2965,2965,2965,0
|
||||
20241118,180400,90842340,2965,2965,2965,2965,0
|
||||
20241118,180300,90842340,2965,2965,2965,2965,0
|
||||
20241118,180200,90842340,2965,2965,2965,2965,0
|
||||
20241118,180100,90842340,2965,2965,2965,2965,0
|
||||
20241118,180000,90842340,2965,2965,2965,2965,0
|
||||
20241118,175900,90842340,2965,2965,2965,2965,0
|
||||
20241118,175800,90842340,2965,2965,2965,2965,0
|
||||
20241118,175700,90842340,2965,2965,2965,2965,0
|
||||
20241118,175600,90842340,2965,2965,2965,2965,271
|
||||
20241118,175500,90842340,2965,2965,2965,2965,0
|
||||
20241118,175400,90842340,2965,2965,2965,2965,0
|
||||
20241118,175300,90842340,2965,2965,2965,2965,0
|
||||
20241118,175200,90842340,2965,2965,2965,2965,0
|
||||
20241118,175100,90842340,2965,2965,2965,2965,0
|
||||
20241118,175000,90842340,2965,2965,2965,2965,0
|
||||
20241118,174900,90842340,2965,2965,2965,2965,0
|
||||
20241118,174800,90842340,2965,2965,2965,2965,0
|
||||
20241118,174700,90842340,2965,2965,2965,2965,0
|
||||
20241118,174600,90842340,2965,2965,2965,2965,0
|
||||
20241118,174500,90842340,2965,2965,2965,2965,0
|
||||
20241118,174400,90842340,2965,2965,2965,2965,0
|
||||
20241118,174300,90842340,2965,2965,2965,2965,0
|
||||
20241118,174200,90842340,2965,2965,2965,2965,0
|
||||
20241118,174100,90842340,2965,2965,2965,2965,0
|
||||
20241118,174000,90842340,2965,2965,2965,2965,0
|
||||
20241118,173900,90842340,2965,2965,2965,2965,0
|
||||
20241118,173800,90842340,2965,2965,2965,2965,0
|
||||
20241118,173700,90842340,2965,2965,2965,2965,0
|
||||
20241118,173600,90842340,2965,2965,2965,2965,0
|
||||
20241118,173500,90842340,2965,2965,2965,2965,0
|
||||
20241118,173400,90842340,2965,2965,2965,2965,0
|
||||
20241118,173300,90842340,2965,2965,2965,2965,0
|
||||
20241118,173200,90842340,2965,2965,2965,2965,0
|
||||
20241118,173100,90842340,2965,2965,2965,2965,0
|
||||
20241118,173000,90842340,2965,2965,2965,2965,0
|
||||
20241118,172900,90842340,2965,2965,2965,2965,0
|
||||
20241118,172800,90842340,2965,2965,2965,2965,0
|
||||
20241118,172700,90842340,2965,2965,2965,2965,0
|
||||
20241118,172600,90842340,2965,2965,2965,2965,271
|
||||
20241118,172500,90842340,2965,2965,2965,2965,0
|
||||
20241118,172400,90842340,2965,2965,2965,2965,0
|
||||
20241118,172300,90842340,2965,2965,2965,2965,0
|
||||
20241118,172200,90842340,2965,2965,2965,2965,0
|
||||
20241118,172100,90842340,2965,2965,2965,2965,0
|
||||
20241118,172000,90842340,2965,2965,2965,2965,0
|
||||
20241118,171900,90842340,2965,2965,2965,2965,0
|
||||
20241118,171800,90842340,2965,2965,2965,2965,0
|
||||
20241118,171700,90842340,2965,2965,2965,2965,0
|
||||
20241118,171600,90842340,2965,2965,2965,2965,0
|
||||
20241118,171500,90842340,2965,2965,2965,2965,0
|
||||
20241118,171400,90842340,2965,2965,2965,2965,0
|
||||
20241118,171300,90842340,2965,2965,2965,2965,0
|
||||
20241118,171200,90842340,2965,2965,2965,2965,0
|
||||
20241118,171100,90842340,2965,2965,2965,2965,0
|
||||
20241118,171000,90842340,2965,2965,2965,2965,0
|
||||
20241118,170900,90842340,2965,2965,2965,2965,0
|
||||
20241118,170800,90842340,2965,2965,2965,2965,0
|
||||
20241118,170700,90842340,2965,2965,2965,2965,0
|
||||
20241118,170600,90842340,2965,2965,2965,2965,0
|
||||
20241118,170500,90842340,2965,2965,2965,2965,0
|
||||
20241118,170400,90842340,2965,2965,2965,2965,0
|
||||
20241118,170300,90842340,2965,2965,2965,2965,0
|
||||
20241118,170200,90842340,2965,2965,2965,2965,0
|
||||
20241118,170100,90842340,2965,2965,2965,2965,0
|
||||
20241118,170000,90842340,2965,2965,2965,2965,0
|
||||
20241118,165900,90842340,2965,2965,2965,2965,0
|
||||
20241118,165800,90842340,2965,2965,2965,2965,0
|
||||
20241118,165700,90842340,2965,2965,2965,2965,0
|
||||
20241118,165600,90842340,2965,2965,2965,2965,271
|
||||
20241118,165500,90842340,2965,2965,2965,2965,0
|
||||
20241118,165400,90842340,2965,2965,2965,2965,0
|
||||
20241118,165300,90842340,2965,2965,2965,2965,0
|
||||
20241118,165200,90842340,2965,2965,2965,2965,0
|
||||
20241118,165100,90842340,2965,2965,2965,2965,0
|
||||
20241118,165000,90842340,2965,2965,2965,2965,0
|
||||
20241118,164900,90842340,2965,2965,2965,2965,0
|
||||
20241118,164800,90842340,2965,2965,2965,2965,0
|
||||
20241118,164700,90842340,2965,2965,2965,2965,0
|
||||
20241118,164600,90842340,2965,2965,2965,2965,0
|
||||
20241118,164500,90842340,2965,2965,2965,2965,0
|
||||
20241118,164400,90842340,2965,2965,2965,2965,0
|
||||
20241118,164300,90842340,2965,2965,2965,2965,0
|
||||
20241118,164200,90842340,2965,2965,2965,2965,0
|
||||
20241118,164100,90842340,2965,2965,2965,2965,0
|
||||
20241118,164000,90842340,2965,2965,2965,2965,0
|
||||
20241118,163900,90842340,2965,2965,2965,2965,0
|
||||
20241118,163800,90842340,2965,2965,2965,2965,0
|
||||
20241118,163700,90842340,2965,2965,2965,2965,0
|
||||
20241118,163600,90842340,2965,2965,2965,2965,0
|
||||
20241118,163500,90842340,2965,2965,2965,2965,0
|
||||
20241118,163400,90842340,2965,2965,2965,2965,0
|
||||
20241118,163300,90842340,2965,2965,2965,2965,0
|
||||
20241118,163200,90842340,2965,2965,2965,2965,0
|
||||
20241118,163100,90842340,2965,2965,2965,2965,0
|
||||
20241118,163000,90842340,2965,2965,2965,2965,0
|
||||
20241118,162900,90842340,2965,2965,2965,2965,0
|
||||
20241118,162800,90842340,2965,2965,2965,2965,0
|
||||
20241118,162700,90842340,2965,2965,2965,2965,0
|
||||
20241118,162600,90842340,2965,2965,2965,2965,271
|
||||
20241118,162500,90842340,2965,2965,2965,2965,0
|
||||
20241118,162400,90842340,2965,2965,2965,2965,0
|
||||
20241118,162300,90842340,2965,2965,2965,2965,0
|
||||
20241118,162200,90842340,2965,2965,2965,2965,0
|
||||
20241118,162100,90842340,2965,2965,2965,2965,0
|
||||
20241118,162000,90842340,2965,2965,2965,2965,0
|
||||
20241118,161900,90842340,2965,2965,2965,2965,0
|
||||
20241118,161800,90842340,2965,2965,2965,2965,0
|
||||
20241118,161700,90842340,2965,2965,2965,2965,0
|
||||
20241118,161600,90842340,2965,2965,2965,2965,0
|
||||
20241118,161500,90842340,2965,2965,2965,2965,0
|
||||
20241118,161400,90842340,2965,2965,2965,2965,0
|
||||
20241118,161300,90842340,2965,2965,2965,2965,0
|
||||
20241118,161200,90842340,2965,2965,2965,2965,0
|
||||
20241118,161100,90842340,2965,2965,2965,2965,0
|
||||
20241118,161000,90842340,2965,2965,2965,2965,0
|
||||
20241118,160900,90842340,2965,2965,2965,2965,0
|
||||
20241118,160800,90842340,2965,2965,2965,2965,0
|
||||
20241118,160700,90842340,2965,2965,2965,2965,0
|
||||
20241118,160600,90842340,2965,2965,2965,2965,0
|
||||
20241118,160500,90842340,2965,2965,2965,2965,0
|
||||
20241118,160400,90842340,2965,2965,2965,2965,0
|
||||
20241118,160300,90842340,2965,2965,2965,2965,0
|
||||
20241118,160200,90842340,2965,2965,2965,2965,0
|
||||
20241118,160100,90842340,2965,2965,2965,2965,0
|
||||
20241118,160000,90842340,2965,2965,2965,2965,0
|
||||
20241118,155900,90842340,2965,2965,2965,2965,0
|
||||
20241118,155800,90842340,2965,2965,2965,2965,0
|
||||
20241118,155700,90842340,2965,2965,2965,2965,0
|
||||
20241118,155600,90842340,2965,2965,2965,2965,271
|
||||
20241118,155500,90842340,2965,2965,2965,2965,0
|
||||
20241118,155400,90842340,2965,2965,2965,2965,0
|
||||
20241118,155300,90842340,2965,2965,2965,2965,0
|
||||
20241118,155200,90842340,2965,2965,2965,2965,0
|
||||
20241118,155100,90842340,2965,2965,2965,2965,0
|
||||
20241118,155000,90842340,2965,2965,2965,2965,0
|
||||
20241118,154900,90842340,2965,2965,2965,2965,0
|
||||
20241118,154800,90842340,2965,2965,2965,2965,0
|
||||
20241118,154700,90842340,2965,2965,2965,2965,0
|
||||
20241118,154600,90842340,2965,2965,2965,2965,0
|
||||
20241118,154500,90842340,2965,2965,2965,2965,0
|
||||
20241118,154400,90842340,2965,2965,2965,2965,0
|
||||
20241118,154300,90842340,2965,2965,2965,2965,0
|
||||
20241118,154200,90842340,2965,2965,2965,2965,0
|
||||
20241118,154100,90842340,2965,2965,2965,2965,0
|
||||
20241118,154000,90842340,2965,2965,2965,2965,0
|
||||
20241118,153900,90842340,2965,2965,2965,2965,0
|
||||
20241118,153800,90842340,2965,2965,2965,2965,0
|
||||
20241118,153700,90842340,2965,2965,2965,2965,0
|
||||
20241118,153600,90842340,2965,2965,2965,2965,0
|
||||
20241118,153500,90842340,2965,2965,2965,2965,0
|
||||
20241118,153400,90842340,2965,2965,2965,2965,0
|
||||
20241118,153300,90842340,2965,2965,2965,2965,0
|
||||
20241118,153200,90842340,2965,2965,2965,2965,0
|
||||
20241118,153100,90842340,2965,2965,2965,2965,0
|
||||
20241118,153000,90842340,2965,2965,2965,2965,271
|
||||
20241118,152900,90038825,2975,2975,2975,2975,0
|
||||
20241118,152800,90038825,2975,2975,2975,2975,0
|
||||
20241118,152700,90038825,2975,2975,2975,2975,0
|
||||
20241118,152600,90038825,2975,2975,2975,2975,0
|
||||
20241118,152500,90038825,2975,2975,2975,2975,0
|
||||
20241118,152400,90038825,2975,2975,2975,2975,0
|
||||
20241118,152300,90038825,2975,2975,2975,2975,0
|
||||
20241118,152200,90038825,2975,2975,2975,2975,0
|
||||
20241118,152100,90038825,2975,2975,2975,2975,0
|
||||
20241118,152000,90038825,2975,2975,2975,2975,0
|
||||
20241118,151900,90038825,2975,2975,2975,2975,0
|
||||
20241118,151800,90038825,2975,2975,2975,2975,0
|
||||
20241118,151700,90038825,2975,2975,2975,2975,0
|
||||
20241118,151600,90038825,2975,2975,2975,2975,0
|
||||
20241118,151500,90038825,2975,2975,2975,2975,0
|
||||
20241118,151400,90038825,2975,2975,2975,2975,0
|
||||
20241118,151300,90038825,2975,2975,2975,2975,16
|
||||
20241118,151200,89991225,2975,2975,2975,2975,0
|
||||
20241118,151100,89991225,2975,2975,2975,2975,0
|
||||
20241118,151000,89991225,2975,2975,2975,2975,64
|
||||
20241118,150900,89800825,2980,2980,2980,2980,0
|
||||
20241118,150800,89800825,2980,2980,2980,2980,0
|
||||
20241118,150700,89800825,2980,2980,2980,2980,0
|
||||
20241118,150600,89800825,2980,2980,2980,2980,0
|
||||
20241118,150500,89800825,2980,2980,2980,2980,0
|
||||
20241118,150400,89800825,2980,2980,2980,2980,0
|
||||
20241118,150300,89800825,2980,2980,2980,2980,4
|
||||
20241118,150200,89788905,2970,2970,2970,2970,0
|
||||
20241118,150100,89788905,2970,2970,2970,2970,18
|
||||
20241118,150000,89735445,2970,2970,2970,2970,0
|
||||
20241118,145900,89735445,2970,2970,2970,2970,0
|
||||
20241118,145800,89735445,2970,2970,2970,2970,0
|
||||
20241118,145700,89735445,2970,2980,2980,2970,2
|
||||
20241118,145600,89729495,2980,2980,2980,2980,60
|
||||
20241118,145500,89550695,2980,2980,2980,2980,0
|
||||
20241118,145400,89550695,2980,2980,2980,2980,0
|
||||
20241118,145300,89550695,2980,2980,2980,2980,0
|
||||
20241118,145200,89550695,2980,2980,2980,2980,0
|
||||
20241118,145100,89550695,2980,2980,2980,2980,0
|
||||
20241118,145000,89550695,2980,2980,2980,2980,0
|
||||
20241118,144900,89550695,2980,2980,2980,2980,0
|
||||
20241118,144800,89550695,2980,2980,2980,2980,0
|
||||
20241118,144700,89550695,2980,2980,2980,2980,0
|
||||
20241118,144600,89550695,2980,2980,2980,2980,0
|
||||
20241118,144500,89550695,2980,2980,2980,2980,0
|
||||
20241118,144400,89550695,2980,2980,2980,2980,0
|
||||
20241118,144300,89550695,2980,2980,2980,2980,0
|
||||
20241118,144200,89550695,2980,2980,2980,2980,0
|
||||
20241118,144100,89550695,2980,2980,2980,2980,0
|
||||
20241118,144000,89550695,2980,2980,2980,2980,0
|
||||
20241118,143900,89550695,2980,2980,2980,2980,0
|
||||
20241118,143800,89550695,2980,2980,2980,2980,0
|
||||
20241118,143700,89550695,2980,2980,2980,2980,0
|
||||
20241118,143600,89550695,2980,2980,2980,2980,0
|
||||
20241118,143500,89550695,2980,2980,2980,2980,0
|
||||
20241118,143400,89550695,2980,2980,2980,2980,0
|
||||
20241118,143300,89550695,2980,2980,2980,2980,0
|
||||
20241118,143200,89550695,2980,2980,2980,2980,0
|
||||
20241118,143100,89550695,2980,2980,2980,2980,0
|
||||
20241118,143000,89550695,2980,2980,2980,2980,19
|
||||
20241118,142900,89494075,2990,2990,2990,2990,0
|
||||
20241118,142800,89494075,2990,2990,2990,2990,0
|
||||
20241118,142700,89494075,2990,2990,2990,2990,0
|
||||
20241118,142600,89494075,2990,2990,2990,2990,0
|
||||
20241118,142500,89494075,2990,2990,2990,2990,0
|
||||
20241118,142400,89494075,2990,2990,2990,2990,0
|
||||
20241118,142300,89494075,2990,2990,2990,2990,0
|
||||
20241118,142200,89494075,2990,2990,2990,2990,0
|
||||
20241118,142100,89494075,2990,2990,2990,2990,0
|
||||
20241118,142000,89494075,2990,2990,2990,2990,11
|
||||
20241118,141900,89461185,2980,2980,2980,2980,1
|
||||
20241118,141800,89458205,2990,2990,2990,2990,1
|
||||
20241118,141700,89455215,2990,2990,2990,2990,0
|
||||
20241118,141600,89455215,2990,2990,2990,2990,258
|
||||
20241118,141500,88683795,2990,2990,2990,2990,0
|
||||
20241118,141400,88683795,2990,2990,2990,2990,0
|
||||
20241118,141300,88683795,2990,2990,2990,2990,0
|
||||
20241118,141200,88683795,2990,2990,2990,2990,111
|
||||
20241118,141100,88351905,3005,3005,3005,3005,0
|
||||
20241118,141000,88351905,3005,3005,3005,3005,160
|
||||
20241118,140900,87871105,3005,3005,3005,3005,11
|
||||
20241118,140800,87838050,3000,3000,3000,3000,2
|
||||
20241118,140700,87832050,3005,3005,3005,3005,0
|
||||
20241118,140600,87832050,3005,3005,3005,3005,0
|
||||
20241118,140500,87832050,3005,3005,3005,3005,0
|
||||
20241118,140400,87832050,3005,3005,3005,3005,0
|
||||
20241118,140300,87832050,3005,3005,3005,3005,0
|
||||
20241118,140200,87832050,3005,3005,3005,3005,0
|
||||
20241118,140100,87832050,3005,3005,3005,3005,131
|
||||
20241118,140000,87438395,3005,3005,3005,3005,0
|
||||
20241118,135900,87438395,3005,3015,3015,3005,36
|
||||
20241118,135800,87329955,3010,3010,3010,3010,0
|
||||
20241118,135700,87329955,3010,3010,3010,3010,0
|
||||
20241118,135600,87329955,3010,3010,3010,3010,65
|
||||
20241118,135500,87134305,3010,3010,3010,3010,0
|
||||
20241118,135400,87134305,3010,3010,3010,3010,0
|
||||
20241118,135300,87134305,3010,3010,3010,3010,0
|
||||
20241118,135200,87134305,3010,3010,3010,3010,0
|
||||
20241118,135100,87134305,3010,3010,3010,3010,0
|
||||
20241118,135000,87134305,3010,3010,3010,3010,45
|
||||
20241118,134900,86998855,3010,3010,3010,3010,0
|
||||
20241118,134800,86998855,3010,3010,3010,3010,0
|
||||
20241118,134700,86998855,3010,3010,3010,3010,20
|
||||
20241118,134600,86938655,3010,3010,3010,3010,46
|
||||
20241118,134500,86800195,3005,3000,3005,3000,389
|
||||
20241118,134400,85631405,3000,3000,3000,3000,0
|
||||
20241118,134300,85631405,3000,3000,3000,3000,0
|
||||
20241118,134200,85631405,3000,3000,3000,3000,0
|
||||
20241118,134100,85631405,3000,3000,3000,3000,0
|
||||
20241118,134000,85631405,3000,3000,3000,3000,0
|
||||
20241118,133900,85631405,3000,3000,3000,3000,0
|
||||
20241118,133800,85631405,3000,3000,3000,3000,0
|
||||
20241118,133700,85631405,3000,3000,3000,3000,0
|
||||
20241118,133600,85631405,3000,3000,3000,3000,297
|
||||
20241118,133500,84740405,3000,3000,3000,3000,77
|
||||
20241118,133400,84509405,3000,3000,3000,3000,300
|
||||
20241118,133300,83609405,3000,3000,3000,3000,330
|
||||
20241118,133200,82619405,3000,3000,3000,3000,0
|
||||
20241118,133100,82619405,3000,3000,3000,3000,1
|
||||
20241118,133000,82616405,3000,3000,3000,3000,70
|
||||
20241118,132900,82406405,2990,2990,2990,2990,0
|
||||
20241118,132800,82406405,2990,2990,2990,2990,0
|
||||
20241118,132700,82406405,2990,2990,2990,2990,0
|
||||
20241118,132600,82406405,2990,2990,2990,2990,0
|
||||
20241118,132500,82406405,2990,2990,2990,2990,0
|
||||
20241118,132400,82406405,2990,2990,2990,2990,0
|
||||
20241118,132300,82406405,2990,2990,2990,2990,0
|
||||
20241118,132200,82406405,2990,2990,2990,2990,0
|
||||
20241118,132100,82406405,2990,2990,2990,2990,0
|
||||
20241118,132000,82406405,2990,2990,2990,2990,0
|
||||
20241118,131900,82406405,2990,2990,2990,2990,0
|
||||
20241118,131800,82406405,2990,2985,2990,2985,715
|
||||
20241118,131700,80271555,2985,2985,2985,2985,0
|
||||
20241118,131600,80271555,2985,2985,2985,2985,0
|
||||
20241118,131500,80271555,2985,2985,2985,2985,0
|
||||
20241118,131400,80271555,2985,2985,2985,2985,0
|
||||
20241118,131300,80271555,2985,2985,2985,2985,0
|
||||
20241118,131200,80271555,2985,2985,2985,2985,0
|
||||
20241118,131100,80271555,2985,2985,2985,2985,0
|
||||
20241118,131000,80271555,2985,2985,2985,2985,0
|
||||
20241118,130900,80271555,2985,2985,2985,2985,0
|
||||
20241118,130800,80271555,2985,2985,2985,2985,0
|
||||
20241118,130700,80271555,2985,2985,2985,2985,0
|
||||
20241118,130600,80271555,2985,2985,2985,2985,0
|
||||
20241118,130500,80271555,2985,2985,2985,2985,0
|
||||
20241118,130400,80271555,2985,2985,2985,2985,0
|
||||
20241118,130300,80271555,2985,2980,2985,2980,101
|
||||
20241118,130200,79970240,2970,2970,2970,2970,0
|
||||
20241118,130100,79970240,2970,2970,2970,2970,0
|
||||
20241118,130000,79970240,2970,2970,2970,2970,0
|
||||
20241118,125900,79970240,2970,2970,2970,2970,0
|
||||
20241118,125800,79970240,2970,2970,2970,2970,0
|
||||
20241118,125700,79970240,2970,2970,2970,2970,0
|
||||
20241118,125600,79970240,2970,2970,2970,2970,0
|
||||
20241118,125500,79970240,2970,2970,2970,2970,0
|
||||
20241118,125400,79970240,2970,2970,2970,2970,0
|
||||
20241118,125300,79970240,2970,2970,2970,2970,0
|
||||
20241118,125200,79970240,2970,2970,2970,2970,0
|
||||
20241118,125100,79970240,2970,2970,2970,2970,0
|
||||
20241118,125000,79970240,2970,2970,2970,2970,0
|
||||
20241118,124900,79970240,2970,2970,2970,2970,20
|
||||
20241118,124800,79910840,2965,2965,2965,2965,0
|
||||
20241118,124700,79910840,2965,2965,2965,2965,0
|
||||
20241118,124600,79910840,2965,2965,2965,2965,0
|
||||
20241118,124500,79910840,2965,2965,2965,2965,0
|
||||
20241118,124400,79910840,2965,2965,2965,2965,0
|
||||
20241118,124300,79910840,2965,2965,2965,2965,0
|
||||
20241118,124200,79910840,2965,2965,2965,2965,0
|
||||
20241118,124100,79910840,2965,2965,2965,2965,0
|
||||
20241118,124000,79910840,2965,2965,2965,2965,0
|
||||
20241118,123900,79910840,2965,2965,2965,2965,0
|
||||
20241118,123800,79910840,2965,2965,2965,2965,0
|
||||
20241118,123700,79910840,2965,2965,2965,2965,1
|
||||
20241118,123600,79907875,2980,2980,2980,2980,1
|
||||
20241118,123500,79904895,2980,2980,2980,2980,5
|
||||
20241118,123400,79889995,2980,2980,2980,2980,0
|
||||
20241118,123300,79889995,2980,2980,2980,2980,0
|
||||
20241118,123200,79889995,2980,2980,2980,2980,0
|
||||
20241118,123100,79889995,2980,2980,2980,2980,0
|
||||
20241118,123000,79889995,2980,2980,2980,2980,0
|
||||
20241118,122900,79889995,2980,2980,2980,2980,0
|
||||
20241118,122800,79889995,2980,2980,2980,2980,0
|
||||
20241118,122700,79889995,2980,2980,2980,2980,0
|
||||
20241118,122600,79889995,2980,2980,2980,2980,0
|
||||
20241118,122500,79889995,2980,2980,2980,2980,0
|
||||
20241118,122400,79889995,2980,2980,2980,2980,0
|
||||
20241118,122300,79889995,2980,2980,2980,2980,0
|
||||
20241118,122200,79889995,2980,2980,2980,2980,0
|
||||
20241118,122100,79889995,2980,2980,2980,2980,0
|
||||
20241118,122000,79889995,2980,2980,2980,2980,0
|
||||
20241118,121900,79889995,2980,2980,2980,2980,0
|
||||
20241118,121800,79889995,2980,2980,2980,2980,500
|
||||
20241118,121700,78399995,2980,2980,2980,2980,0
|
||||
20241118,121600,78399995,2980,2980,2980,2980,0
|
||||
20241118,121500,78399995,2980,2980,2980,2980,0
|
||||
20241118,121400,78399995,2980,2980,2980,2980,0
|
||||
20241118,121300,78399995,2980,2980,2980,2980,27
|
||||
20241118,121200,78319535,2990,2990,2990,2990,0
|
||||
20241118,121100,78319535,2990,2990,2990,2990,20
|
||||
20241118,121000,78259735,2990,2990,2990,2990,10
|
||||
20241118,120900,78229835,2990,2990,2990,2990,0
|
||||
20241118,120800,78229835,2990,2990,2990,2990,0
|
||||
20241118,120700,78229835,2990,2980,2990,2980,84
|
||||
20241118,120600,77979445,2960,2965,2965,2960,360
|
||||
20241118,120500,76913065,2980,2980,2980,2980,0
|
||||
20241118,120400,76913065,2980,2980,2980,2980,0
|
||||
20241118,120300,76913065,2980,2980,2980,2980,0
|
||||
20241118,120200,76913065,2980,2980,2980,2980,0
|
||||
20241118,120100,76913065,2980,2980,2980,2980,0
|
||||
20241118,120000,76913065,2980,2980,2980,2980,0
|
||||
20241118,115900,76913065,2980,2980,2980,2980,1
|
||||
20241118,115800,76910085,2980,2980,2980,2980,0
|
||||
20241118,115700,76910085,2980,2980,2980,2980,0
|
||||
20241118,115600,76910085,2980,2980,2980,2980,30
|
||||
20241118,115500,76820685,2980,2980,2980,2980,0
|
||||
20241118,115400,76820685,2980,2980,2980,2980,0
|
||||
20241118,115300,76820685,2980,2980,2980,2980,1
|
||||
20241118,115200,76817705,2970,2965,2970,2965,585
|
||||
20241118,115100,75080270,2970,2970,2970,2970,500
|
||||
20241118,115000,73595270,2970,2970,2970,2970,500
|
||||
20241118,114900,72110270,2965,2965,2965,2965,0
|
||||
20241118,114800,72110270,2965,2965,2965,2965,600
|
||||
20241118,114700,70331270,2960,2960,2960,2960,138
|
||||
20241118,114600,69922790,2960,2960,2960,2960,784
|
||||
20241118,114500,67602150,2965,2965,2965,2965,0
|
||||
20241118,114400,67602150,2965,2965,2965,2965,0
|
||||
20241118,114300,67602150,2965,2965,2965,2965,0
|
||||
20241118,114200,67602150,2965,2965,2965,2965,0
|
||||
20241118,114100,67602150,2965,2965,2965,2965,0
|
||||
20241118,114000,67602150,2965,2965,2965,2965,0
|
||||
20241118,113900,67602150,2965,2965,2965,2965,0
|
||||
20241118,113800,67602150,2965,2965,2965,2965,37
|
||||
20241118,113700,67492445,2970,2970,2970,2970,1
|
||||
20241118,113600,67489475,2965,2965,2965,2965,500
|
||||
20241118,113500,66006975,2965,2965,2965,2965,0
|
||||
20241118,113400,66006975,2965,2965,2965,2965,0
|
||||
20241118,113300,66006975,2965,2965,2965,2965,0
|
||||
20241118,113200,66006975,2965,2965,2965,2965,0
|
||||
20241118,113100,66006975,2965,2965,2965,2965,0
|
||||
20241118,113000,66006975,2965,2965,2965,2965,0
|
||||
20241118,112900,66006975,2965,2965,2965,2965,0
|
||||
20241118,112800,66006975,2965,2970,2970,2965,100
|
||||
20241118,112700,65710125,2980,2980,2980,2980,0
|
||||
20241118,112600,65710125,2980,2980,2980,2980,0
|
||||
20241118,112500,65710125,2980,2980,2980,2980,0
|
||||
20241118,112400,65710125,2980,2980,2980,2980,0
|
||||
20241118,112300,65710125,2980,2980,2980,2980,0
|
||||
20241118,112200,65710125,2980,2980,2980,2980,0
|
||||
20241118,112100,65710125,2980,2980,2980,2980,0
|
||||
20241118,112000,65710125,2980,2980,2980,2980,302
|
||||
20241118,111900,64810165,2980,2980,2980,2980,0
|
||||
20241118,111800,64810165,2980,2980,2980,2980,19
|
||||
20241118,111700,64753545,2970,2970,2970,2970,0
|
||||
20241118,111600,64753545,2970,2970,2970,2970,16
|
||||
20241118,111500,64706025,2970,2970,2970,2970,0
|
||||
20241118,111400,64706025,2970,2970,2970,2970,0
|
||||
20241118,111300,64706025,2970,2970,2970,2970,0
|
||||
20241118,111200,64706025,2970,2970,2970,2970,0
|
||||
20241118,111100,64706025,2970,2970,2970,2970,0
|
||||
20241118,111000,64706025,2970,2970,2970,2970,0
|
||||
20241118,110900,64706025,2970,2970,2970,2970,0
|
||||
20241118,110800,64706025,2970,2970,2970,2970,0
|
||||
20241118,110700,64706025,2970,2970,2970,2970,0
|
||||
20241118,110600,64706025,2970,2970,2970,2970,0
|
||||
20241118,110500,64706025,2970,2970,2970,2970,0
|
||||
20241118,110400,64706025,2970,2970,2970,2970,500
|
||||
20241118,110300,63221025,2970,2970,2970,2970,0
|
||||
20241118,110200,63221025,2970,2970,2970,2970,0
|
||||
20241118,110100,63221025,2970,2970,2970,2970,0
|
||||
20241118,110000,63221025,2970,2970,2970,2970,10
|
||||
20241118,105900,63191325,2975,2975,2975,2975,0
|
||||
20241118,105800,63191325,2975,2975,2975,2975,0
|
||||
20241118,105700,63191325,2975,2975,2975,2975,0
|
||||
20241118,105600,63191325,2975,2975,2975,2975,4
|
||||
20241118,105500,63179425,2975,2975,2975,2975,0
|
||||
20241118,105400,63179425,2975,2975,2975,2975,0
|
||||
20241118,105300,63179425,2975,2975,2975,2975,0
|
||||
20241118,105200,63179425,2975,2975,2975,2975,0
|
||||
20241118,105100,63179425,2975,2975,2975,2975,0
|
||||
20241118,105000,63179425,2975,2975,2975,2975,0
|
||||
20241118,104900,63179425,2975,2975,2975,2975,0
|
||||
20241118,104800,63179425,2975,2975,2975,2975,0
|
||||
20241118,104700,63179425,2975,2975,2975,2975,7
|
||||
20241118,104600,63158600,2975,2975,2975,2975,0
|
||||
20241118,104500,63158600,2975,2975,2975,2975,0
|
||||
20241118,104400,63158600,2975,2975,2975,2975,0
|
||||
20241118,104300,63158600,2975,2975,2975,2975,402
|
||||
20241118,104200,61962650,2975,2975,2975,2975,16
|
||||
20241118,104100,61915050,2990,2990,2990,2990,0
|
||||
20241118,104000,61915050,2990,2990,2990,2990,0
|
||||
20241118,103900,61915050,2990,2990,2990,2990,0
|
||||
20241118,103800,61915050,2990,2990,2990,2990,0
|
||||
20241118,103700,61915050,2990,2990,2990,2990,0
|
||||
20241118,103600,61915050,2990,2990,2990,2990,0
|
||||
20241118,103500,61915050,2990,2990,2990,2990,0
|
||||
20241118,103400,61915050,2990,2990,2990,2990,0
|
||||
20241118,103300,61915050,2990,2990,2990,2990,0
|
||||
20241118,103200,61915050,2990,2990,2990,2990,0
|
||||
20241118,103100,61915050,2990,2990,2990,2990,40
|
||||
20241118,103000,61795450,2995,2995,2995,2995,0
|
||||
20241118,102900,61795450,2995,2995,2995,2995,0
|
||||
20241118,102800,61795450,2995,2995,2995,2995,0
|
||||
20241118,102700,61795450,2995,2995,2995,2995,191
|
||||
20241118,102600,61223405,2995,2975,2995,2975,27
|
||||
20241118,102500,61142880,3000,3000,3000,3000,0
|
||||
20241118,102400,61142880,3000,3000,3000,3000,0
|
||||
20241118,102300,61142880,3000,3000,3000,3000,1000
|
||||
20241118,102200,58142880,3000,2995,3000,2995,15
|
||||
20241118,102100,58097935,3000,3000,3000,3000,0
|
||||
20241118,102000,58097935,3000,3000,3000,3000,0
|
||||
20241118,101900,58097935,3000,3000,3000,3000,0
|
||||
20241118,101800,58097935,3000,3000,3000,3000,0
|
||||
20241118,101700,58097935,3000,3000,3000,3000,0
|
||||
20241118,101600,58097935,3000,3000,3000,3000,0
|
||||
20241118,101500,58097935,3000,3000,3000,3000,0
|
||||
20241118,101400,58097935,3000,3000,3000,3000,0
|
||||
20241118,101300,58097935,3000,3000,3000,3000,0
|
||||
20241118,101200,58097935,3000,3000,3000,3000,0
|
||||
20241118,101100,58097935,3000,3000,3000,3000,0
|
||||
20241118,101000,58097935,3000,3000,3000,3000,229
|
||||
20241118,100900,57410935,3000,3000,3000,3000,1
|
||||
20241118,100800,57407935,3010,3010,3010,3010,3
|
||||
20241118,100700,57398905,3010,3010,3010,3010,1
|
||||
20241118,100600,57395895,2990,2990,2990,2990,1
|
||||
20241118,100500,57392905,2975,3010,3010,2975,520
|
||||
20241118,100400,55828260,3010,3010,3010,3010,1
|
||||
20241118,100300,55825250,3005,2995,3005,2995,801
|
||||
20241118,100200,53419775,2995,2995,2995,2995,0
|
||||
20241118,100100,53419775,2995,2995,2995,2995,0
|
||||
20241118,100000,53419775,2995,2985,2995,2985,610
|
||||
20241118,095900,51598270,2970,2970,2970,2970,0
|
||||
20241118,095800,51598270,2970,2970,2970,2970,0
|
||||
20241118,095700,51598270,2970,2970,2970,2970,0
|
||||
20241118,095600,51598270,2970,2970,2970,2970,0
|
||||
20241118,095500,51598270,2970,2970,2970,2970,0
|
||||
20241118,095400,51598270,2970,2960,2970,2960,201
|
||||
20241118,095300,51003240,2970,2970,2970,2970,0
|
||||
20241118,095200,51003240,2970,2970,2970,2970,0
|
||||
20241118,095100,51003240,2970,2970,2970,2970,4
|
||||
20241118,095000,50991360,2970,2970,2970,2970,0
|
||||
20241118,094900,50991360,2970,2970,2970,2970,0
|
||||
20241118,094800,50991360,2970,2965,2970,2965,145
|
||||
20241118,094700,50561430,2965,2965,2965,2965,8
|
||||
20241118,094600,50537710,2965,2965,2965,2965,2
|
||||
20241118,094500,50531780,2965,2965,2965,2965,0
|
||||
20241118,094400,50531780,2965,2955,2965,2955,1198
|
||||
20241118,094300,46986615,2945,2945,2945,2945,4
|
||||
20241118,094200,46974835,2945,2930,2945,2930,924
|
||||
20241118,094100,44256695,2930,2930,2930,2930,50
|
||||
20241118,094000,44110195,2940,2940,2940,2940,0
|
||||
20241118,093900,44110195,2940,2940,2940,2940,0
|
||||
20241118,093800,44110195,2940,2940,2940,2940,6
|
||||
20241118,093700,44092555,2915,2915,2915,2915,0
|
||||
20241118,093600,44092555,2915,2915,2915,2915,639
|
||||
20241118,093500,42229870,2915,2915,2915,2915,501
|
||||
20241118,093400,40769455,2940,2940,2940,2940,0
|
||||
20241118,093300,40769455,2940,2940,2940,2940,10
|
||||
20241118,093200,40740055,2940,2940,2940,2940,0
|
||||
20241118,093100,40740055,2940,2960,2960,2915,1364
|
||||
20241118,093000,36755965,2960,2960,2960,2960,3
|
||||
20241118,092900,36747085,2965,2965,2965,2965,0
|
||||
20241118,092800,36747085,2965,2965,2965,2965,0
|
||||
20241118,092700,36747085,2965,2965,2965,2965,50
|
||||
20241118,092600,36598835,2965,2965,2965,2965,501
|
||||
20241118,092500,35113370,2925,2925,2925,2925,105
|
||||
20241118,092400,34806245,2930,2960,2960,2930,771
|
||||
20241118,092300,32533090,2975,2970,2975,2970,154
|
||||
20241118,092200,32075375,3025,3025,3025,3025,1
|
||||
20241118,092100,32072350,3040,2950,3050,2950,3195
|
||||
20241118,092000,22399780,2910,2910,2910,2910,0
|
||||
20241118,091900,22399780,2910,2910,2910,2910,0
|
||||
20241118,091800,22399780,2910,2910,2910,2910,0
|
||||
20241118,091700,22399780,2910,2915,2930,2910,1690
|
||||
20241118,091600,17456180,2900,2900,2900,2900,0
|
||||
20241118,091500,17456180,2900,2900,2900,2900,0
|
||||
20241118,091400,17456180,2900,2900,2900,2900,0
|
||||
20241118,091300,17456180,2900,2900,2900,2895,2221
|
||||
20241118,091200,11015355,2900,2900,2900,2900,0
|
||||
20241118,091100,11015355,2900,2900,2900,2900,0
|
||||
20241118,091000,11015355,2900,2900,2900,2900,0
|
||||
20241118,090900,11015355,2900,2900,2900,2900,0
|
||||
20241118,090800,11015355,2900,2900,2900,2900,152
|
||||
20241118,090700,10574555,2875,2880,2900,2870,275
|
||||
20241118,090600,9783630,2900,2875,2900,2870,1405
|
||||
20241118,090500,5725100,2870,2865,2870,2865,427
|
||||
20241118,090400,4501655,2845,2845,2845,2845,0
|
||||
20241118,090300,4501655,2845,2850,2850,2845,53
|
||||
20241118,090200,4350670,2845,2850,2850,2845,106
|
||||
20241118,090100,4048820,2880,2880,2880,2880,33
|
||||
20241118,090000,3953780,2880,2830,2880,2830,1396
|
||||
|
Reference in New Issue
Block a user