Update 2024-11-18 2710 candle_min
This commit is contained in:
688
187420/min/candle-20241118.csv
Normal file
688
187420/min/candle-20241118.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,202500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,202400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,202300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,202200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,202100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,202000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,201000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,200000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,195500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,195000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,194000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,193000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,192500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,192000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,191000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,190000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,185500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,185000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,184000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,183000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,182500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,182000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,181000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,180000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,175500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,175000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,174000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,173000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,172500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,172000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,171000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,170000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,165500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,165000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,164000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,163000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,162500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,162000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,161000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,160000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155600,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,155500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,155000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,154000,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153900,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153800,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153700,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153600,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153500,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153400,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153300,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153200,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153100,13418225025,4470,4470,4470,4470,0
|
||||
20241118,153000,13418225025,4470,4470,4470,4470,13571
|
||||
20241118,152900,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152800,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152700,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152600,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152500,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152400,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152300,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152200,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152100,13357562655,4410,4410,4410,4410,0
|
||||
20241118,152000,13357562655,4410,4410,4410,4410,0
|
||||
20241118,151900,13357562655,4410,4420,4435,4410,5753
|
||||
20241118,151800,13332137820,4420,4445,4445,4420,3110
|
||||
20241118,151700,13318361650,4445,4445,4445,4440,414
|
||||
20241118,151600,13316523105,4445,4435,4445,4435,2721
|
||||
20241118,151500,13304443770,4430,4425,4440,4425,736
|
||||
20241118,151400,13301182985,4425,4430,4430,4425,1009
|
||||
20241118,151300,13296713535,4430,4445,4445,4430,563
|
||||
20241118,151200,13294212235,4445,4430,4445,4430,729
|
||||
20241118,151100,13290972375,4430,4435,4450,4430,1561
|
||||
20241118,151000,13284047680,4435,4405,4435,4405,2276
|
||||
20241118,150900,13273992815,4410,4410,4415,4400,5466
|
||||
20241118,150800,13249918980,4410,4425,4425,4410,4603
|
||||
20241118,150700,13229599325,4430,4420,4430,4415,1976
|
||||
20241118,150600,13220863215,4420,4440,4450,4415,5119
|
||||
20241118,150500,13198190410,4435,4435,4450,4435,2021
|
||||
20241118,150400,13189216115,4440,4450,4450,4440,3776
|
||||
20241118,150300,13172442830,4450,4450,4455,4450,367
|
||||
20241118,150200,13170808610,4450,4445,4450,4445,214
|
||||
20241118,150100,13169856810,4445,4440,4445,4440,622
|
||||
20241118,150000,13167095100,4440,4460,4460,4440,220
|
||||
20241118,145900,13166117825,4445,4470,4470,4445,5
|
||||
20241118,145800,13166095575,4460,4455,4460,4440,1722
|
||||
20241118,145700,13158424565,4455,4445,4460,4445,201
|
||||
20241118,145600,13157529905,4440,4455,4465,4440,1815
|
||||
20241118,145500,13149454110,4465,4480,4480,4455,1486
|
||||
20241118,145400,13142810945,4480,4465,4480,4465,1317
|
||||
20241118,145300,13136914955,4465,4430,4465,4430,4778
|
||||
20241118,145200,13115652245,4430,4435,4435,4430,622
|
||||
20241118,145100,13112893760,4425,4425,4425,4425,112
|
||||
20241118,145000,13112398160,4425,4430,4435,4425,2760
|
||||
20241118,144900,13100179340,4435,4435,4435,4430,327
|
||||
20241118,144800,13098729505,4435,4430,4435,4425,893
|
||||
20241118,144700,13094772130,4425,4430,4430,4425,603
|
||||
20241118,144600,13092103135,4425,4430,4430,4425,99
|
||||
20241118,144500,13091664705,4430,4435,4435,4425,2826
|
||||
20241118,144400,13079156160,4435,4430,4435,4430,577
|
||||
20241118,144300,13076598035,4435,4435,4435,4435,15
|
||||
20241118,144200,13076531510,4430,4435,4435,4430,173
|
||||
20241118,144100,13075764930,4435,4440,4450,4435,755
|
||||
20241118,144000,13072413855,4450,4435,4450,4435,2292
|
||||
20241118,143900,13062218205,4430,4430,4430,4425,2247
|
||||
20241118,143800,13052264410,4435,4435,4435,4435,104
|
||||
20241118,143700,13051803170,4440,4440,4440,4440,727
|
||||
20241118,143600,13048575290,4440,4445,4450,4440,185
|
||||
20241118,143500,13047752160,4445,4440,4445,4440,243
|
||||
20241118,143400,13046672030,4440,4450,4450,4440,2469
|
||||
20241118,143300,13035700120,4450,4440,4450,4440,1316
|
||||
20241118,143200,13029847420,4440,4420,4440,4420,245
|
||||
20241118,143100,13028760020,4420,4440,4440,4420,174
|
||||
20241118,143000,13027990900,4415,4415,4415,4415,1
|
||||
20241118,142900,13027986485,4415,4415,4415,4415,42
|
||||
20241118,142800,13027801055,4415,4415,4415,4410,712
|
||||
20241118,142700,13024657905,4415,4420,4420,4415,1533
|
||||
20241118,142600,13017887175,4420,4420,4420,4420,241
|
||||
20241118,142500,13016821955,4420,4435,4435,4420,3317
|
||||
20241118,142400,13002156060,4435,4440,4440,4420,320
|
||||
20241118,142300,13000736870,4440,4440,4440,4420,900
|
||||
20241118,142200,12996745205,4440,4425,4440,4410,1054
|
||||
20241118,142100,12992070615,4425,4430,4430,4405,1228
|
||||
20241118,142000,12986655615,4410,4410,4410,4410,2934
|
||||
20241118,141900,12973716675,4410,4445,4445,4410,1134
|
||||
20241118,141800,12968709530,4445,4420,4445,4420,1164
|
||||
20241118,141700,12963536925,4415,4435,4435,4415,994
|
||||
20241118,141600,12959138515,4435,4420,4435,4415,308
|
||||
20241118,141500,12957777655,4420,4440,4445,4420,37
|
||||
20241118,141400,12957613740,4440,4445,4445,4415,707
|
||||
20241118,141300,12954472765,4445,4415,4445,4415,821
|
||||
20241118,141200,12950839865,4415,4410,4415,4410,755
|
||||
20241118,141100,12947509040,4410,4415,4415,4405,312
|
||||
20241118,141000,12946133105,4415,4410,4415,4410,4
|
||||
20241118,140900,12946115450,4405,4405,4405,4400,3882
|
||||
20241118,140800,12929020080,4405,4415,4415,4400,7153
|
||||
20241118,140700,12897490425,4415,4425,4425,4415,2503
|
||||
20241118,140600,12886439115,4425,4420,4425,4420,924
|
||||
20241118,140500,12882355020,4420,4425,4425,4420,585
|
||||
20241118,140400,12879768260,4420,4415,4420,4415,1378
|
||||
20241118,140300,12873683745,4415,4415,4420,4415,474
|
||||
20241118,140200,12871590685,4415,4420,4420,4415,1103
|
||||
20241118,140100,12866716525,4420,4430,4445,4420,3110
|
||||
20241118,140000,12852944455,4445,4435,4445,4435,1511
|
||||
20241118,135900,12846243150,4435,4445,4445,4435,1007
|
||||
20241118,135800,12841775030,4445,4440,4445,4440,119
|
||||
20241118,135700,12841246575,4440,4440,4440,4440,100
|
||||
20241118,135600,12840802575,4440,4440,4440,4440,404
|
||||
20241118,135500,12839008815,4440,4440,4440,4440,1000
|
||||
20241118,135400,12834568815,4440,4440,4440,4440,3
|
||||
20241118,135300,12834555495,4430,4430,4430,4430,1
|
||||
20241118,135200,12834551065,4430,4430,4430,4430,90
|
||||
20241118,135100,12834152365,4430,4430,4430,4430,172
|
||||
20241118,135000,12833390405,4430,4425,4430,4425,429
|
||||
20241118,134900,12831490670,4430,4430,4430,4430,471
|
||||
20241118,134800,12829404140,4430,4435,4435,4430,185
|
||||
20241118,134700,12828583865,4435,4435,4435,4435,0
|
||||
20241118,134600,12828583865,4435,4450,4450,4435,111
|
||||
20241118,134500,12828089930,4450,4430,4450,4430,12
|
||||
20241118,134400,12828036570,4425,4425,4425,4425,0
|
||||
20241118,134300,12828036570,4425,4425,4425,4425,0
|
||||
20241118,134200,12828036570,4425,4435,4450,4420,990
|
||||
20241118,134100,12823652445,4435,4450,4450,4435,51
|
||||
20241118,134000,12823426245,4435,4440,4440,4435,1065
|
||||
20241118,133900,12818697895,4440,4460,4460,4440,1331
|
||||
20241118,133800,12812777860,4460,4455,4460,4455,98
|
||||
20241118,133700,12812341215,4455,4450,4455,4450,974
|
||||
20241118,133600,12808004050,4435,4435,4435,4435,0
|
||||
20241118,133500,12808004050,4435,4455,4455,4435,620
|
||||
20241118,133400,12805253155,4425,4430,4430,4425,3554
|
||||
20241118,133300,12789511930,4425,4425,4425,4425,32
|
||||
20241118,133200,12789370330,4425,4430,4430,4420,1288
|
||||
20241118,133100,12783670905,4430,4465,4465,4430,1649
|
||||
20241118,133000,12776352560,4465,4480,4480,4460,3855
|
||||
20241118,132900,12759125580,4480,4470,4480,4465,1296
|
||||
20241118,132800,12753324580,4470,4440,4470,4440,18819
|
||||
20241118,132700,12669607765,4440,4425,4440,4425,710
|
||||
20241118,132600,12666455515,4425,4430,4430,4425,1690
|
||||
20241118,132500,12658975215,4430,4440,4440,4425,458
|
||||
20241118,132400,12656946285,4425,4425,4425,4420,2006
|
||||
20241118,132300,12648071855,4425,4425,4425,4425,0
|
||||
20241118,132200,12648071855,4425,4440,4440,4425,471
|
||||
20241118,132100,12645987605,4440,4445,4445,4440,232
|
||||
20241118,132000,12644957250,4450,4435,4450,4435,599
|
||||
20241118,131900,12642297855,4435,4435,4435,4435,7
|
||||
20241118,131800,12642266810,4435,4425,4435,4425,395
|
||||
20241118,131700,12640517835,4405,4440,4445,4405,5544
|
||||
20241118,131600,12615964220,4440,4430,4440,4430,898
|
||||
20241118,131500,12611982320,4415,4415,4415,4415,559
|
||||
20241118,131400,12609514335,4410,4420,4420,4410,988
|
||||
20241118,131300,12605151155,4410,4410,4410,4410,224
|
||||
20241118,131200,12604163315,4410,4420,4420,4410,118
|
||||
20241118,131100,12603641915,4420,4415,4430,4415,1857
|
||||
20241118,131000,12595435790,4415,4415,4415,4410,1469
|
||||
20241118,130900,12588955425,4410,4410,4415,4410,897
|
||||
20241118,130800,12584999635,4410,4410,4415,4410,248
|
||||
20241118,130700,12583905110,4410,4450,4450,4410,2732
|
||||
20241118,130600,12571789170,4450,4480,4480,4450,3955
|
||||
20241118,130500,12554138505,4470,4450,4485,4450,5839
|
||||
20241118,130400,12528038485,4435,4435,4455,4435,560
|
||||
20241118,130300,12525544885,4430,4455,4455,4430,3116
|
||||
20241118,130200,12511725510,4445,4465,4465,4445,1466
|
||||
20241118,130100,12505202395,4465,4445,4465,4445,115
|
||||
20241118,130000,12504690840,4440,4460,4470,4435,3646
|
||||
20241118,125900,12488447370,4460,4455,4460,4455,1516
|
||||
20241118,125800,12481688390,4455,4445,4460,4445,2185
|
||||
20241118,125700,12471954475,4440,4440,4440,4440,568
|
||||
20241118,125600,12469432555,4440,4435,4440,4435,455
|
||||
20241118,125500,12467412420,4440,4405,4440,4405,3536
|
||||
20241118,125400,12451805210,4405,4430,4430,4400,4924
|
||||
20241118,125300,12430084120,4425,4435,4435,4425,2642
|
||||
20241118,125200,12418377090,4435,4430,4440,4430,776
|
||||
20241118,125100,12414936910,4430,4420,4430,4420,1023
|
||||
20241118,125000,12410406610,4415,4415,4415,4415,749
|
||||
20241118,124900,12407099775,4415,4425,4425,4415,4024
|
||||
20241118,124800,12389311475,4425,4430,4430,4425,374
|
||||
20241118,124700,12387655275,4425,4430,4430,4425,34
|
||||
20241118,124600,12387504660,4425,4455,4455,4425,3958
|
||||
20241118,124500,12369987915,4455,4450,4455,4425,858
|
||||
20241118,124400,12366178165,4450,4430,4455,4425,1016
|
||||
20241118,124300,12361669985,4430,4430,4430,4430,745
|
||||
20241118,124200,12358369635,4430,4435,4445,4430,93
|
||||
20241118,124100,12357957225,4435,4440,4455,4435,797
|
||||
20241118,124000,12354415590,4455,4460,4460,4445,346
|
||||
20241118,123900,12352874455,4445,4475,4475,4445,3010
|
||||
20241118,123800,12339436970,4470,4465,4485,4460,4419
|
||||
20241118,123700,12319664155,4475,4430,4475,4430,6408
|
||||
20241118,123600,12291096395,4430,4405,4430,4405,1591
|
||||
20241118,123500,12284063170,4395,4400,4420,4395,304
|
||||
20241118,123400,12282726610,4395,4395,4420,4390,4994
|
||||
20241118,123300,12260771520,4395,4400,4400,4395,908
|
||||
20241118,123200,12256776365,4405,4390,4405,4390,1219
|
||||
20241118,123100,12251424720,4390,4405,4405,4390,1688
|
||||
20241118,123000,12244005600,4405,4415,4415,4395,6624
|
||||
20241118,122900,12214861675,4415,4425,4425,4415,903
|
||||
20241118,122800,12210871220,4430,4445,4445,4430,326
|
||||
20241118,122700,12209422330,4445,4425,4445,4425,1967
|
||||
20241118,122600,12200718275,4425,4425,4425,4425,592
|
||||
20241118,122500,12198098675,4445,4430,4445,4420,224
|
||||
20241118,122400,12197107130,4445,4440,4450,4430,2991
|
||||
20241118,122300,12183824320,4430,4435,4440,4430,1115
|
||||
20241118,122200,12178879295,4435,4420,4435,4420,337
|
||||
20241118,122100,12177389720,4420,4425,4425,4415,1126
|
||||
20241118,122000,12172412025,4440,4430,4450,4430,1499
|
||||
20241118,121900,12165752920,4430,4400,4435,4400,2683
|
||||
20241118,121800,12153883150,4400,4420,4425,4400,3382
|
||||
20241118,121700,12138989000,4400,4410,4415,4400,2692
|
||||
20241118,121600,12127126300,4415,4405,4415,4375,6386
|
||||
20241118,121500,12099064665,4390,4395,4405,4375,9793
|
||||
20241118,121400,12056105245,4395,4425,4425,4395,3224
|
||||
20241118,121300,12041887350,4425,4445,4445,4425,1761
|
||||
20241118,121200,12034077845,4445,4445,4450,4445,1008
|
||||
20241118,121100,12029593165,4445,4445,4450,4445,288
|
||||
20241118,121000,12028312910,4450,4450,4450,4440,1452
|
||||
20241118,120900,12021856110,4445,4450,4450,4430,497
|
||||
20241118,120800,12019649255,4450,4425,4450,4420,3038
|
||||
20241118,120700,12006188870,4420,4435,4440,4420,521
|
||||
20241118,120600,12003879620,4430,4415,4430,4395,5353
|
||||
20241118,120500,11980201670,4415,4410,4415,4370,15241
|
||||
20241118,120400,11913262110,4435,4430,4435,4405,8677
|
||||
20241118,120300,11874953255,4430,4435,4465,4425,878
|
||||
20241118,120200,11871061800,4435,4440,4445,4435,1687
|
||||
20241118,120100,11863577465,4435,4455,4465,4435,2879
|
||||
20241118,120000,11850773080,4465,4455,4465,4435,1434
|
||||
20241118,115900,11844387560,4455,4465,4465,4435,1434
|
||||
20241118,115800,11838023665,4435,4440,4465,4425,7400
|
||||
20241118,115700,11805132480,4435,4450,4460,4435,11889
|
||||
20241118,115600,11752281340,4450,4465,4465,4450,9490
|
||||
20241118,115500,11710023975,4465,4480,4480,4465,4031
|
||||
20241118,115400,11692004090,4480,4485,4485,4480,1448
|
||||
20241118,115300,11685512400,4485,4480,4485,4480,601
|
||||
20241118,115200,11682816990,4475,4475,4475,4475,109
|
||||
20241118,115100,11682329215,4475,4480,4480,4475,2156
|
||||
20241118,115000,11672674100,4475,4480,4485,4475,1299
|
||||
20241118,114900,11666855735,4480,4480,4480,4480,390
|
||||
20241118,114800,11665108535,4480,4485,4485,4480,486
|
||||
20241118,114700,11662930070,4485,4490,4490,4485,575
|
||||
20241118,114600,11660350655,4490,4495,4495,4490,1218
|
||||
20241118,114500,11654881335,4495,4495,4495,4490,328
|
||||
20241118,114400,11653408555,4495,4495,4500,4495,1535
|
||||
20241118,114300,11646506715,4490,4490,4500,4485,1779
|
||||
20241118,114200,11638514460,4485,4475,4490,4470,2474
|
||||
20241118,114100,11627443860,4475,4495,4500,4470,1485
|
||||
20241118,114000,11620783215,4500,4475,4515,4475,1156
|
||||
20241118,113900,11615586930,4495,4485,4510,4470,5549
|
||||
20241118,113800,11590718870,4485,4510,4510,4485,1777
|
||||
20241118,113700,11582737500,4510,4510,4510,4495,1221
|
||||
20241118,113600,11577244685,4515,4510,4525,4510,1304
|
||||
20241118,113500,11571358570,4500,4485,4515,4480,8189
|
||||
20241118,113400,11534635225,4485,4520,4520,4485,558
|
||||
20241118,113300,11532116660,4520,4525,4525,4485,6293
|
||||
20241118,113200,11503765245,4520,4515,4525,4515,797
|
||||
20241118,113100,11500164515,4525,4525,4530,4525,1609
|
||||
20241118,113000,11492883765,4525,4540,4540,4525,783
|
||||
20241118,112900,11489328960,4550,4500,4565,4500,7777
|
||||
20241118,112800,11454094970,4500,4510,4510,4500,2375
|
||||
20241118,112700,11443390820,4510,4520,4525,4510,2168
|
||||
20241118,112600,11433599345,4510,4485,4520,4485,4736
|
||||
20241118,112500,11412279795,4490,4530,4530,4490,19210
|
||||
20241118,112400,11325743070,4530,4540,4540,4515,5112
|
||||
20241118,112300,11302607605,4535,4535,4540,4535,1595
|
||||
20241118,112200,11295373490,4535,4545,4560,4535,1854
|
||||
20241118,112100,11286951970,4545,4565,4570,4545,3681
|
||||
20241118,112000,11270164425,4560,4550,4560,4545,3533
|
||||
20241118,111900,11254084090,4550,4535,4550,4530,1640
|
||||
20241118,111800,11246645760,4530,4530,4540,4525,3092
|
||||
20241118,111700,11232640115,4530,4555,4555,4530,6196
|
||||
20241118,111600,11204549810,4560,4540,4560,4535,2101
|
||||
20241118,111500,11194995750,4535,4530,4560,4530,7716
|
||||
20241118,111400,11159999395,4530,4540,4540,4515,11090
|
||||
20241118,111300,11109782640,4540,4570,4570,4540,3354
|
||||
20241118,111200,11094519755,4570,4555,4580,4550,3559
|
||||
20241118,111100,11078276190,4545,4565,4570,4530,13163
|
||||
20241118,111000,11018407660,4565,4565,4570,4560,3514
|
||||
20241118,110900,11002370725,4565,4580,4580,4565,4582
|
||||
20241118,110800,10981421790,4580,4580,4585,4575,3949
|
||||
20241118,110700,10963336250,4585,4600,4600,4580,5357
|
||||
20241118,110600,10938769990,4600,4590,4620,4580,5270
|
||||
20241118,110500,10914551115,4595,4610,4620,4595,3766
|
||||
20241118,110400,10897235270,4605,4635,4635,4595,4194
|
||||
20241118,110300,10877903570,4635,4580,4635,4570,15997
|
||||
20241118,110200,10804219705,4575,4570,4620,4570,5594
|
||||
20241118,110100,10778604670,4595,4600,4600,4570,8329
|
||||
20241118,110000,10740400335,4600,4570,4620,4565,7311
|
||||
20241118,105900,10706921370,4570,4630,4630,4525,36959
|
||||
20241118,105800,10538412245,4595,4650,4665,4595,12271
|
||||
20241118,105700,10481739545,4665,4670,4680,4635,9361
|
||||
20241118,105600,10438186805,4680,4685,4685,4665,2944
|
||||
20241118,105500,10424414155,4680,4700,4700,4665,14402
|
||||
20241118,105400,10356940195,4695,4660,4700,4650,14196
|
||||
20241118,105300,10290558415,4650,4630,4665,4630,17736
|
||||
20241118,105200,10208100930,4635,4670,4670,4630,10357
|
||||
20241118,105100,10160041640,4655,4700,4750,4645,24469
|
||||
20241118,105000,10045208340,4720,4620,4720,4585,34821
|
||||
20241118,104900,9883007135,4610,4605,4620,4595,4725
|
||||
20241118,104800,9861255205,4605,4615,4630,4590,13186
|
||||
20241118,104700,9800573950,4630,4600,4640,4600,11571
|
||||
20241118,104600,9747074730,4600,4585,4610,4585,4586
|
||||
20241118,104500,9726008390,4600,4595,4625,4575,10869
|
||||
20241118,104400,9676042255,4595,4605,4605,4585,2122
|
||||
20241118,104300,9666302540,4610,4570,4630,4565,13143
|
||||
20241118,104200,9605821370,4570,4590,4605,4570,8149
|
||||
20241118,104100,9568411430,4590,4620,4625,4585,7769
|
||||
20241118,104000,9532669670,4630,4620,4630,4590,10373
|
||||
20241118,103900,9484862640,4620,4635,4635,4590,35506
|
||||
20241118,103800,9321168015,4640,4655,4675,4635,13142
|
||||
20241118,103700,9260077405,4655,4655,4680,4640,15649
|
||||
20241118,103600,9187201535,4670,4680,4720,4630,36629
|
||||
20241118,103500,9016165830,4680,4775,4775,4680,28059
|
||||
20241118,103400,8884215935,4775,4800,4800,4725,20834
|
||||
20241118,103300,8785063285,4800,4810,4820,4770,15055
|
||||
20241118,103200,8712927160,4810,4785,4830,4770,8624
|
||||
20241118,103100,8671594500,4795,4775,4810,4740,25786
|
||||
20241118,103000,8548792480,4790,4845,4850,4770,30295
|
||||
20241118,102900,8402747510,4835,4820,4865,4805,21550
|
||||
20241118,102800,8298521530,4820,4805,4835,4770,28050
|
||||
20241118,102700,8163871515,4805,4800,4865,4780,54752
|
||||
20241118,102600,7899687080,4790,4810,4825,4790,24299
|
||||
20241118,102500,7782793395,4830,4830,4830,4830,0
|
||||
20241118,102400,7782793395,4830,4700,4830,4700,56598
|
||||
20241118,102300,7511724395,4705,4720,4730,4690,4544
|
||||
20241118,102200,7490304755,4735,4715,4760,4710,3449
|
||||
20241118,102100,7473975025,4745,4650,4750,4650,7298
|
||||
20241118,102000,7439691965,4650,4675,4680,4645,3232
|
||||
20241118,101900,7424641600,4700,4690,4710,4680,6797
|
||||
20241118,101800,7392694000,4700,4700,4715,4690,7084
|
||||
20241118,101700,7359399230,4705,4635,4705,4630,7613
|
||||
20241118,101600,7323928555,4635,4650,4660,4610,16644
|
||||
20241118,101500,7246865625,4660,4715,4725,4630,24860
|
||||
20241118,101400,7130600040,4725,4720,4745,4700,10944
|
||||
20241118,101300,7078974055,4720,4710,4720,4685,12437
|
||||
20241118,101200,7020538635,4705,4725,4725,4685,17327
|
||||
20241118,101100,6939076310,4730,4750,4750,4700,19274
|
||||
20241118,101000,6848206520,4750,4740,4795,4735,24830
|
||||
20241118,100900,6729969820,4740,4720,4750,4705,13938
|
||||
20241118,100800,6664233095,4730,4745,4795,4730,33216
|
||||
20241118,100700,6505681555,4770,4680,4770,4680,25526
|
||||
20241118,100600,6384848280,4700,4700,4715,4675,12370
|
||||
20241118,100500,6326708190,4705,4670,4710,4670,12375
|
||||
20241118,100400,6268689400,4670,4640,4690,4635,8108
|
||||
20241118,100300,6230855960,4635,4650,4675,4625,9284
|
||||
20241118,100200,6187819020,4625,4680,4690,4625,14517
|
||||
20241118,100100,6120286095,4685,4665,4695,4620,26215
|
||||
20241118,100000,5997997825,4665,4745,4770,4665,37297
|
||||
20241118,095900,5821893830,4745,4650,4765,4650,96712
|
||||
20241118,095800,5365540470,4660,4585,4665,4575,19928
|
||||
20241118,095700,5273547610,4585,4590,4615,4575,5353
|
||||
20241118,095600,5248926810,4600,4650,4650,4565,23741
|
||||
20241118,095500,5139902705,4630,4635,4685,4620,32581
|
||||
20241118,095400,4988730720,4635,4685,4700,4615,44751
|
||||
20241118,095300,4779602960,4685,4640,4685,4580,42525
|
||||
20241118,095200,4582900325,4615,4595,4645,4565,45513
|
||||
20241118,095100,4373284395,4605,4545,4605,4540,55239
|
||||
20241118,095000,4120648460,4545,4510,4555,4505,24102
|
||||
20241118,094900,4011247515,4525,4515,4550,4505,61223
|
||||
20241118,094800,3734006545,4515,4480,4515,4475,30701
|
||||
20241118,094700,3595988630,4480,4445,4485,4440,19109
|
||||
20241118,094600,3510674190,4445,4370,4445,4365,12219
|
||||
20241118,094500,3456805815,4370,4415,4415,4370,6001
|
||||
20241118,094400,3430461940,4410,4445,4450,4410,11655
|
||||
20241118,094300,3378755990,4445,4415,4450,4395,4925
|
||||
20241118,094200,3356938045,4385,4400,4415,4385,3495
|
||||
20241118,094100,3341570885,4400,4385,4400,4380,6006
|
||||
20241118,094000,3315226165,4385,4425,4440,4385,8892
|
||||
20241118,093900,3276080850,4405,4440,4445,4405,4137
|
||||
20241118,093800,3257783650,4420,4410,4450,4380,9561
|
||||
20241118,093700,3215648345,4385,4405,4430,4375,7929
|
||||
20241118,093600,3180845025,4400,4440,4450,4400,8768
|
||||
20241118,093500,3141924090,4450,4370,4470,4370,13370
|
||||
20241118,093400,3082694590,4375,4380,4400,4370,13749
|
||||
20241118,093300,3022519330,4400,4495,4500,4350,28002
|
||||
20241118,093200,2898153815,4490,4480,4500,4400,44319
|
||||
20241118,093100,2700203505,4500,4395,4520,4340,128360
|
||||
20241118,093000,2126444250,4410,4390,4420,4310,72430
|
||||
20241118,092900,1810014025,4390,4240,4390,4200,62611
|
||||
20241118,092800,1540030700,4245,4295,4310,4185,27899
|
||||
20241118,092700,1421760105,4315,4365,4375,4275,31826
|
||||
20241118,092600,1284423665,4345,4395,4425,4330,95689
|
||||
20241118,092500,864755970,4405,4405,4405,4405,0
|
||||
20241118,092400,864755970,4405,4405,4405,4405,0
|
||||
20241118,092300,864755970,4405,4340,4405,4295,40494
|
||||
20241118,092200,688024060,4320,4260,4355,4235,40902
|
||||
20241118,092100,512148535,4260,4245,4280,4220,16483
|
||||
20241118,092000,442010865,4220,4135,4250,4125,21834
|
||||
20241118,091900,350018775,4125,4145,4170,4120,5220
|
||||
20241118,091800,328392040,4155,4110,4165,4100,6343
|
||||
20241118,091700,302123020,4100,4070,4100,4070,8871
|
||||
20241118,091600,265969100,4045,4040,4075,4040,464
|
||||
20241118,091500,264092430,4035,4030,4085,4030,1566
|
||||
20241118,091400,257775835,4030,4030,4040,4030,334
|
||||
20241118,091300,256428610,4040,4075,4085,4040,5919
|
||||
20241118,091200,232474455,4085,4130,4140,4080,5225
|
||||
20241118,091100,210931125,4145,4115,4150,4105,8328
|
||||
20241118,091000,176480560,4110,4100,4110,4085,1069
|
||||
20241118,090900,172096030,4105,4030,4110,4030,4721
|
||||
20241118,090800,152812185,4040,4010,4050,4010,2787
|
||||
20241118,090700,141603545,4020,4025,4025,4015,140
|
||||
20241118,090600,141040930,4025,3970,4025,3970,1117
|
||||
20241118,090500,136588140,3970,3935,3970,3935,2915
|
||||
20241118,090400,125045585,3935,3955,3995,3920,10264
|
||||
20241118,090300,84557925,3955,4005,4005,3955,7288
|
||||
20241118,090200,55551995,4005,4000,4010,3975,2995
|
||||
20241118,090100,43595655,4005,4075,4075,4005,474
|
||||
20241118,090000,41685385,4075,4005,4090,4000,10351
|
||||
|
Reference in New Issue
Block a user