ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
187790/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202600,0,1025,1025,1025,1025,0
20241118,202500,0,1025,1025,1025,1025,0
20241118,202400,0,1025,1025,1025,1025,0
20241118,202300,0,1025,1025,1025,1025,0
20241118,202200,0,1025,1025,1025,1025,0
20241118,202100,0,1025,1025,1025,1025,0
20241118,202000,0,1025,1025,1025,1025,0
20241118,201900,0,1025,1025,1025,1025,0
20241118,201800,0,1025,1025,1025,1025,0
20241118,201700,0,1025,1025,1025,1025,0
20241118,201600,0,1025,1025,1025,1025,0
20241118,201500,0,1025,1025,1025,1025,0
20241118,201400,0,1025,1025,1025,1025,0
20241118,201300,0,1025,1025,1025,1025,0
20241118,201200,0,1025,1025,1025,1025,0
20241118,201100,0,1025,1025,1025,1025,0
20241118,201000,0,1025,1025,1025,1025,0
20241118,200900,0,1025,1025,1025,1025,0
20241118,200800,0,1025,1025,1025,1025,0
20241118,200700,0,1025,1025,1025,1025,0
20241118,200600,0,1025,1025,1025,1025,0
20241118,200500,0,1025,1025,1025,1025,0
20241118,200400,0,1025,1025,1025,1025,0
20241118,200300,0,1025,1025,1025,1025,0
20241118,200200,0,1025,1025,1025,1025,0
20241118,200100,0,1025,1025,1025,1025,0
20241118,200000,0,1025,1025,1025,1025,0
20241118,195900,0,1025,1025,1025,1025,0
20241118,195800,0,1025,1025,1025,1025,0
20241118,195700,0,1025,1025,1025,1025,0
20241118,195600,0,1025,1025,1025,1025,0
20241118,195500,0,1025,1025,1025,1025,0
20241118,195400,0,1025,1025,1025,1025,0
20241118,195300,0,1025,1025,1025,1025,0
20241118,195200,0,1025,1025,1025,1025,0
20241118,195100,0,1025,1025,1025,1025,0
20241118,195000,0,1025,1025,1025,1025,0
20241118,194900,0,1025,1025,1025,1025,0
20241118,194800,0,1025,1025,1025,1025,0
20241118,194700,0,1025,1025,1025,1025,0
20241118,194600,0,1025,1025,1025,1025,0
20241118,194500,0,1025,1025,1025,1025,0
20241118,194400,0,1025,1025,1025,1025,0
20241118,194300,0,1025,1025,1025,1025,0
20241118,194200,0,1025,1025,1025,1025,0
20241118,194100,0,1025,1025,1025,1025,0
20241118,194000,0,1025,1025,1025,1025,0
20241118,193900,0,1025,1025,1025,1025,0
20241118,193800,0,1025,1025,1025,1025,0
20241118,193700,0,1025,1025,1025,1025,0
20241118,193600,0,1025,1025,1025,1025,0
20241118,193500,0,1025,1025,1025,1025,0
20241118,193400,0,1025,1025,1025,1025,0
20241118,193300,0,1025,1025,1025,1025,0
20241118,193200,0,1025,1025,1025,1025,0
20241118,193100,0,1025,1025,1025,1025,0
20241118,193000,0,1025,1025,1025,1025,0
20241118,192900,0,1025,1025,1025,1025,0
20241118,192800,0,1025,1025,1025,1025,0
20241118,192700,0,1025,1025,1025,1025,0
20241118,192600,0,1025,1025,1025,1025,0
20241118,192500,0,1025,1025,1025,1025,0
20241118,192400,0,1025,1025,1025,1025,0
20241118,192300,0,1025,1025,1025,1025,0
20241118,192200,0,1025,1025,1025,1025,0
20241118,192100,0,1025,1025,1025,1025,0
20241118,192000,0,1025,1025,1025,1025,0
20241118,191900,0,1025,1025,1025,1025,0
20241118,191800,0,1025,1025,1025,1025,0
20241118,191700,0,1025,1025,1025,1025,0
20241118,191600,0,1025,1025,1025,1025,0
20241118,191500,0,1025,1025,1025,1025,0
20241118,191400,0,1025,1025,1025,1025,0
20241118,191300,0,1025,1025,1025,1025,0
20241118,191200,0,1025,1025,1025,1025,0
20241118,191100,0,1025,1025,1025,1025,0
20241118,191000,0,1025,1025,1025,1025,0
20241118,190900,0,1025,1025,1025,1025,0
20241118,190800,0,1025,1025,1025,1025,0
20241118,190700,0,1025,1025,1025,1025,0
20241118,190600,0,1025,1025,1025,1025,0
20241118,190500,0,1025,1025,1025,1025,0
20241118,190400,0,1025,1025,1025,1025,0
20241118,190300,0,1025,1025,1025,1025,0
20241118,190200,0,1025,1025,1025,1025,0
20241118,190100,0,1025,1025,1025,1025,0
20241118,190000,0,1025,1025,1025,1025,0
20241118,185900,0,1025,1025,1025,1025,0
20241118,185800,0,1025,1025,1025,1025,0
20241118,185700,0,1025,1025,1025,1025,0
20241118,185600,0,1025,1025,1025,1025,0
20241118,185500,0,1025,1025,1025,1025,0
20241118,185400,0,1025,1025,1025,1025,0
20241118,185300,0,1025,1025,1025,1025,0
20241118,185200,0,1025,1025,1025,1025,0
20241118,185100,0,1025,1025,1025,1025,0
20241118,185000,0,1025,1025,1025,1025,0
20241118,184900,0,1025,1025,1025,1025,0
20241118,184800,0,1025,1025,1025,1025,0
20241118,184700,0,1025,1025,1025,1025,0
20241118,184600,0,1025,1025,1025,1025,0
20241118,184500,0,1025,1025,1025,1025,0
20241118,184400,0,1025,1025,1025,1025,0
20241118,184300,0,1025,1025,1025,1025,0
20241118,184200,0,1025,1025,1025,1025,0
20241118,184100,0,1025,1025,1025,1025,0
20241118,184000,0,1025,1025,1025,1025,0
20241118,183900,0,1025,1025,1025,1025,0
20241118,183800,0,1025,1025,1025,1025,0
20241118,183700,0,1025,1025,1025,1025,0
20241118,183600,0,1025,1025,1025,1025,0
20241118,183500,0,1025,1025,1025,1025,0
20241118,183400,0,1025,1025,1025,1025,0
20241118,183300,0,1025,1025,1025,1025,0
20241118,183200,0,1025,1025,1025,1025,0
20241118,183100,0,1025,1025,1025,1025,0
20241118,183000,0,1025,1025,1025,1025,0
20241118,182900,0,1025,1025,1025,1025,0
20241118,182800,0,1025,1025,1025,1025,0
20241118,182700,0,1025,1025,1025,1025,0
20241118,182600,0,1025,1025,1025,1025,0
20241118,182500,0,1025,1025,1025,1025,0
20241118,182400,0,1025,1025,1025,1025,0
20241118,182300,0,1025,1025,1025,1025,0
20241118,182200,0,1025,1025,1025,1025,0
20241118,182100,0,1025,1025,1025,1025,0
20241118,182000,0,1025,1025,1025,1025,0
20241118,181900,0,1025,1025,1025,1025,0
20241118,181800,0,1025,1025,1025,1025,0
20241118,181700,0,1025,1025,1025,1025,0
20241118,181600,0,1025,1025,1025,1025,0
20241118,181500,0,1025,1025,1025,1025,0
20241118,181400,0,1025,1025,1025,1025,0
20241118,181300,0,1025,1025,1025,1025,0
20241118,181200,0,1025,1025,1025,1025,0
20241118,181100,0,1025,1025,1025,1025,0
20241118,181000,0,1025,1025,1025,1025,0
20241118,180900,0,1025,1025,1025,1025,0
20241118,180800,0,1025,1025,1025,1025,0
20241118,180700,0,1025,1025,1025,1025,0
20241118,180600,0,1025,1025,1025,1025,0
20241118,180500,0,1025,1025,1025,1025,0
20241118,180400,0,1025,1025,1025,1025,0
20241118,180300,0,1025,1025,1025,1025,0
20241118,180200,0,1025,1025,1025,1025,0
20241118,180100,0,1025,1025,1025,1025,0
20241118,180000,0,1025,1025,1025,1025,0
20241118,175900,0,1025,1025,1025,1025,0
20241118,175800,0,1025,1025,1025,1025,0
20241118,175700,0,1025,1025,1025,1025,0
20241118,175600,0,1025,1025,1025,1025,0
20241118,175500,0,1025,1025,1025,1025,0
20241118,175400,0,1025,1025,1025,1025,0
20241118,175300,0,1025,1025,1025,1025,0
20241118,175200,0,1025,1025,1025,1025,0
20241118,175100,0,1025,1025,1025,1025,0
20241118,175000,0,1025,1025,1025,1025,0
20241118,174900,0,1025,1025,1025,1025,0
20241118,174800,0,1025,1025,1025,1025,0
20241118,174700,0,1025,1025,1025,1025,0
20241118,174600,0,1025,1025,1025,1025,0
20241118,174500,0,1025,1025,1025,1025,0
20241118,174400,0,1025,1025,1025,1025,0
20241118,174300,0,1025,1025,1025,1025,0
20241118,174200,0,1025,1025,1025,1025,0
20241118,174100,0,1025,1025,1025,1025,0
20241118,174000,0,1025,1025,1025,1025,0
20241118,173900,0,1025,1025,1025,1025,0
20241118,173800,0,1025,1025,1025,1025,0
20241118,173700,0,1025,1025,1025,1025,0
20241118,173600,0,1025,1025,1025,1025,0
20241118,173500,0,1025,1025,1025,1025,0
20241118,173400,0,1025,1025,1025,1025,0
20241118,173300,0,1025,1025,1025,1025,0
20241118,173200,0,1025,1025,1025,1025,0
20241118,173100,0,1025,1025,1025,1025,0
20241118,173000,0,1025,1025,1025,1025,0
20241118,172900,0,1025,1025,1025,1025,0
20241118,172800,0,1025,1025,1025,1025,0
20241118,172700,0,1025,1025,1025,1025,0
20241118,172600,0,1025,1025,1025,1025,0
20241118,172500,0,1025,1025,1025,1025,0
20241118,172400,0,1025,1025,1025,1025,0
20241118,172300,0,1025,1025,1025,1025,0
20241118,172200,0,1025,1025,1025,1025,0
20241118,172100,0,1025,1025,1025,1025,0
20241118,172000,0,1025,1025,1025,1025,0
20241118,171900,0,1025,1025,1025,1025,0
20241118,171800,0,1025,1025,1025,1025,0
20241118,171700,0,1025,1025,1025,1025,0
20241118,171600,0,1025,1025,1025,1025,0
20241118,171500,0,1025,1025,1025,1025,0
20241118,171400,0,1025,1025,1025,1025,0
20241118,171300,0,1025,1025,1025,1025,0
20241118,171200,0,1025,1025,1025,1025,0
20241118,171100,0,1025,1025,1025,1025,0
20241118,171000,0,1025,1025,1025,1025,0
20241118,170900,0,1025,1025,1025,1025,0
20241118,170800,0,1025,1025,1025,1025,0
20241118,170700,0,1025,1025,1025,1025,0
20241118,170600,0,1025,1025,1025,1025,0
20241118,170500,0,1025,1025,1025,1025,0
20241118,170400,0,1025,1025,1025,1025,0
20241118,170300,0,1025,1025,1025,1025,0
20241118,170200,0,1025,1025,1025,1025,0
20241118,170100,0,1025,1025,1025,1025,0
20241118,170000,0,1025,1025,1025,1025,0
20241118,165900,0,1025,1025,1025,1025,0
20241118,165800,0,1025,1025,1025,1025,0
20241118,165700,0,1025,1025,1025,1025,0
20241118,165600,0,1025,1025,1025,1025,0
20241118,165500,0,1025,1025,1025,1025,0
20241118,165400,0,1025,1025,1025,1025,0
20241118,165300,0,1025,1025,1025,1025,0
20241118,165200,0,1025,1025,1025,1025,0
20241118,165100,0,1025,1025,1025,1025,0
20241118,165000,0,1025,1025,1025,1025,0
20241118,164900,0,1025,1025,1025,1025,0
20241118,164800,0,1025,1025,1025,1025,0
20241118,164700,0,1025,1025,1025,1025,0
20241118,164600,0,1025,1025,1025,1025,0
20241118,164500,0,1025,1025,1025,1025,0
20241118,164400,0,1025,1025,1025,1025,0
20241118,164300,0,1025,1025,1025,1025,0
20241118,164200,0,1025,1025,1025,1025,0
20241118,164100,0,1025,1025,1025,1025,0
20241118,164000,0,1025,1025,1025,1025,0
20241118,163900,0,1025,1025,1025,1025,0
20241118,163800,0,1025,1025,1025,1025,0
20241118,163700,0,1025,1025,1025,1025,0
20241118,163600,0,1025,1025,1025,1025,0
20241118,163500,0,1025,1025,1025,1025,0
20241118,163400,0,1025,1025,1025,1025,0
20241118,163300,0,1025,1025,1025,1025,0
20241118,163200,0,1025,1025,1025,1025,0
20241118,163100,0,1025,1025,1025,1025,0
20241118,163000,0,1025,1025,1025,1025,0
20241118,162900,0,1025,1025,1025,1025,0
20241118,162800,0,1025,1025,1025,1025,0
20241118,162700,0,1025,1025,1025,1025,0
20241118,162600,0,1025,1025,1025,1025,0
20241118,162500,0,1025,1025,1025,1025,0
20241118,162400,0,1025,1025,1025,1025,0
20241118,162300,0,1025,1025,1025,1025,0
20241118,162200,0,1025,1025,1025,1025,0
20241118,162100,0,1025,1025,1025,1025,0
20241118,162000,0,1025,1025,1025,1025,0
20241118,161900,0,1025,1025,1025,1025,0
20241118,161800,0,1025,1025,1025,1025,0
20241118,161700,0,1025,1025,1025,1025,0
20241118,161600,0,1025,1025,1025,1025,0
20241118,161500,0,1025,1025,1025,1025,0
20241118,161400,0,1025,1025,1025,1025,0
20241118,161300,0,1025,1025,1025,1025,0
20241118,161200,0,1025,1025,1025,1025,0
20241118,161100,0,1025,1025,1025,1025,0
20241118,161000,0,1025,1025,1025,1025,0
20241118,160900,0,1025,1025,1025,1025,0
20241118,160800,0,1025,1025,1025,1025,0
20241118,160700,0,1025,1025,1025,1025,0
20241118,160600,0,1025,1025,1025,1025,0
20241118,160500,0,1025,1025,1025,1025,0
20241118,160400,0,1025,1025,1025,1025,0
20241118,160300,0,1025,1025,1025,1025,0
20241118,160200,0,1025,1025,1025,1025,0
20241118,160100,0,1025,1025,1025,1025,0
20241118,160000,0,1025,1025,1025,1025,0
20241118,155900,0,1025,1025,1025,1025,0
20241118,155800,0,1025,1025,1025,1025,0
20241118,155700,0,1025,1025,1025,1025,0
20241118,155600,0,1025,1025,1025,1025,0
20241118,155500,0,1025,1025,1025,1025,0
20241118,155400,0,1025,1025,1025,1025,0
20241118,155300,0,1025,1025,1025,1025,0
20241118,155200,0,1025,1025,1025,1025,0
20241118,155100,0,1025,1025,1025,1025,0
20241118,155000,0,1025,1025,1025,1025,0
20241118,154900,0,1025,1025,1025,1025,0
20241118,154800,0,1025,1025,1025,1025,0
20241118,154700,0,1025,1025,1025,1025,0
20241118,154600,0,1025,1025,1025,1025,0
20241118,154500,0,1025,1025,1025,1025,0
20241118,154400,0,1025,1025,1025,1025,0
20241118,154300,0,1025,1025,1025,1025,0
20241118,154200,0,1025,1025,1025,1025,0
20241118,154100,0,1025,1025,1025,1025,0
20241118,154000,0,1025,1025,1025,1025,0
20241118,153900,0,1025,1025,1025,1025,0
20241118,153800,0,1025,1025,1025,1025,0
20241118,153700,0,1025,1025,1025,1025,0
20241118,153600,0,1025,1025,1025,1025,0
20241118,153500,0,1025,1025,1025,1025,0
20241118,153400,0,1025,1025,1025,1025,0
20241118,153300,0,1025,1025,1025,1025,0
20241118,153200,0,1025,1025,1025,1025,0
20241118,153100,0,1025,1025,1025,1025,0
20241118,153000,0,1025,1025,1025,1025,0
20241118,152900,0,1025,1025,1025,1025,0
20241118,152800,0,1025,1025,1025,1025,0
20241118,152700,0,1025,1025,1025,1025,0
20241118,152600,0,1025,1025,1025,1025,0
20241118,152500,0,1025,1025,1025,1025,0
20241118,152400,0,1025,1025,1025,1025,0
20241118,152300,0,1025,1025,1025,1025,0
20241118,152200,0,1025,1025,1025,1025,0
20241118,152100,0,1025,1025,1025,1025,0
20241118,152000,0,1025,1025,1025,1025,0
20241118,151900,0,1025,1025,1025,1025,0
20241118,151800,0,1025,1025,1025,1025,0
20241118,151700,0,1025,1025,1025,1025,0
20241118,151600,0,1025,1025,1025,1025,0
20241118,151500,0,1025,1025,1025,1025,0
20241118,151400,0,1025,1025,1025,1025,0
20241118,151300,0,1025,1025,1025,1025,0
20241118,151200,0,1025,1025,1025,1025,0
20241118,151100,0,1025,1025,1025,1025,0
20241118,151000,0,1025,1025,1025,1025,0
20241118,150900,0,1025,1025,1025,1025,0
20241118,150800,0,1025,1025,1025,1025,0
20241118,150700,0,1025,1025,1025,1025,0
20241118,150600,0,1025,1025,1025,1025,0
20241118,150500,0,1025,1025,1025,1025,0
20241118,150400,0,1025,1025,1025,1025,0
20241118,150300,0,1025,1025,1025,1025,0
20241118,150200,0,1025,1025,1025,1025,0
20241118,150100,0,1025,1025,1025,1025,0
20241118,150000,0,1025,1025,1025,1025,0
20241118,145900,0,1025,1025,1025,1025,0
20241118,145800,0,1025,1025,1025,1025,0
20241118,145700,0,1025,1025,1025,1025,0
20241118,145600,0,1025,1025,1025,1025,0
20241118,145500,0,1025,1025,1025,1025,0
20241118,145400,0,1025,1025,1025,1025,0
20241118,145300,0,1025,1025,1025,1025,0
20241118,145200,0,1025,1025,1025,1025,0
20241118,145100,0,1025,1025,1025,1025,0
20241118,145000,0,1025,1025,1025,1025,0
20241118,144900,0,1025,1025,1025,1025,0
20241118,144800,0,1025,1025,1025,1025,0
20241118,144700,0,1025,1025,1025,1025,0
20241118,144600,0,1025,1025,1025,1025,0
20241118,144500,0,1025,1025,1025,1025,0
20241118,144400,0,1025,1025,1025,1025,0
20241118,144300,0,1025,1025,1025,1025,0
20241118,144200,0,1025,1025,1025,1025,0
20241118,144100,0,1025,1025,1025,1025,0
20241118,144000,0,1025,1025,1025,1025,0
20241118,143900,0,1025,1025,1025,1025,0
20241118,143800,0,1025,1025,1025,1025,0
20241118,143700,0,1025,1025,1025,1025,0
20241118,143600,0,1025,1025,1025,1025,0
20241118,143500,0,1025,1025,1025,1025,0
20241118,143400,0,1025,1025,1025,1025,0
20241118,143300,0,1025,1025,1025,1025,0
20241118,143200,0,1025,1025,1025,1025,0
20241118,143100,0,1025,1025,1025,1025,0
20241118,143000,0,1025,1025,1025,1025,0
20241118,142900,0,1025,1025,1025,1025,0
20241118,142800,0,1025,1025,1025,1025,0
20241118,142700,0,1025,1025,1025,1025,0
20241118,142600,0,1025,1025,1025,1025,0
20241118,142500,0,1025,1025,1025,1025,0
20241118,142400,0,1025,1025,1025,1025,0
20241118,142300,0,1025,1025,1025,1025,0
20241118,142200,0,1025,1025,1025,1025,0
20241118,142100,0,1025,1025,1025,1025,0
20241118,142000,0,1025,1025,1025,1025,0
20241118,141900,0,1025,1025,1025,1025,0
20241118,141800,0,1025,1025,1025,1025,0
20241118,141700,0,1025,1025,1025,1025,0
20241118,141600,0,1025,1025,1025,1025,0
20241118,141500,0,1025,1025,1025,1025,0
20241118,141400,0,1025,1025,1025,1025,0
20241118,141300,0,1025,1025,1025,1025,0
20241118,141200,0,1025,1025,1025,1025,0
20241118,141100,0,1025,1025,1025,1025,0
20241118,141000,0,1025,1025,1025,1025,0
20241118,140900,0,1025,1025,1025,1025,0
20241118,140800,0,1025,1025,1025,1025,0
20241118,140700,0,1025,1025,1025,1025,0
20241118,140600,0,1025,1025,1025,1025,0
20241118,140500,0,1025,1025,1025,1025,0
20241118,140400,0,1025,1025,1025,1025,0
20241118,140300,0,1025,1025,1025,1025,0
20241118,140200,0,1025,1025,1025,1025,0
20241118,140100,0,1025,1025,1025,1025,0
20241118,140000,0,1025,1025,1025,1025,0
20241118,135900,0,1025,1025,1025,1025,0
20241118,135800,0,1025,1025,1025,1025,0
20241118,135700,0,1025,1025,1025,1025,0
20241118,135600,0,1025,1025,1025,1025,0
20241118,135500,0,1025,1025,1025,1025,0
20241118,135400,0,1025,1025,1025,1025,0
20241118,135300,0,1025,1025,1025,1025,0
20241118,135200,0,1025,1025,1025,1025,0
20241118,135100,0,1025,1025,1025,1025,0
20241118,135000,0,1025,1025,1025,1025,0
20241118,134900,0,1025,1025,1025,1025,0
20241118,134800,0,1025,1025,1025,1025,0
20241118,134700,0,1025,1025,1025,1025,0
20241118,134600,0,1025,1025,1025,1025,0
20241118,134500,0,1025,1025,1025,1025,0
20241118,134400,0,1025,1025,1025,1025,0
20241118,134300,0,1025,1025,1025,1025,0
20241118,134200,0,1025,1025,1025,1025,0
20241118,134100,0,1025,1025,1025,1025,0
20241118,134000,0,1025,1025,1025,1025,0
20241118,133900,0,1025,1025,1025,1025,0
20241118,133800,0,1025,1025,1025,1025,0
20241118,133700,0,1025,1025,1025,1025,0
20241118,133600,0,1025,1025,1025,1025,0
20241118,133500,0,1025,1025,1025,1025,0
20241118,133400,0,1025,1025,1025,1025,0
20241118,133300,0,1025,1025,1025,1025,0
20241118,133200,0,1025,1025,1025,1025,0
20241118,133100,0,1025,1025,1025,1025,0
20241118,133000,0,1025,1025,1025,1025,0
20241118,132900,0,1025,1025,1025,1025,0
20241118,132800,0,1025,1025,1025,1025,0
20241118,132700,0,1025,1025,1025,1025,0
20241118,132600,0,1025,1025,1025,1025,0
20241118,132500,0,1025,1025,1025,1025,0
20241118,132400,0,1025,1025,1025,1025,0
20241118,132300,0,1025,1025,1025,1025,0
20241118,132200,0,1025,1025,1025,1025,0
20241118,132100,0,1025,1025,1025,1025,0
20241118,132000,0,1025,1025,1025,1025,0
20241118,131900,0,1025,1025,1025,1025,0
20241118,131800,0,1025,1025,1025,1025,0
20241118,131700,0,1025,1025,1025,1025,0
20241118,131600,0,1025,1025,1025,1025,0
20241118,131500,0,1025,1025,1025,1025,0
20241118,131400,0,1025,1025,1025,1025,0
20241118,131300,0,1025,1025,1025,1025,0
20241118,131200,0,1025,1025,1025,1025,0
20241118,131100,0,1025,1025,1025,1025,0
20241118,131000,0,1025,1025,1025,1025,0
20241118,130900,0,1025,1025,1025,1025,0
20241118,130800,0,1025,1025,1025,1025,0
20241118,130700,0,1025,1025,1025,1025,0
20241118,130600,0,1025,1025,1025,1025,0
20241118,130500,0,1025,1025,1025,1025,0
20241118,130400,0,1025,1025,1025,1025,0
20241118,130300,0,1025,1025,1025,1025,0
20241118,130200,0,1025,1025,1025,1025,0
20241118,130100,0,1025,1025,1025,1025,0
20241118,130000,0,1025,1025,1025,1025,0
20241118,125900,0,1025,1025,1025,1025,0
20241118,125800,0,1025,1025,1025,1025,0
20241118,125700,0,1025,1025,1025,1025,0
20241118,125600,0,1025,1025,1025,1025,0
20241118,125500,0,1025,1025,1025,1025,0
20241118,125400,0,1025,1025,1025,1025,0
20241118,125300,0,1025,1025,1025,1025,0
20241118,125200,0,1025,1025,1025,1025,0
20241118,125100,0,1025,1025,1025,1025,0
20241118,125000,0,1025,1025,1025,1025,0
20241118,124900,0,1025,1025,1025,1025,0
20241118,124800,0,1025,1025,1025,1025,0
20241118,124700,0,1025,1025,1025,1025,0
20241118,124600,0,1025,1025,1025,1025,0
20241118,124500,0,1025,1025,1025,1025,0
20241118,124400,0,1025,1025,1025,1025,0
20241118,124300,0,1025,1025,1025,1025,0
20241118,124200,0,1025,1025,1025,1025,0
20241118,124100,0,1025,1025,1025,1025,0
20241118,124000,0,1025,1025,1025,1025,0
20241118,123900,0,1025,1025,1025,1025,0
20241118,123800,0,1025,1025,1025,1025,0
20241118,123700,0,1025,1025,1025,1025,0
20241118,123600,0,1025,1025,1025,1025,0
20241118,123500,0,1025,1025,1025,1025,0
20241118,123400,0,1025,1025,1025,1025,0
20241118,123300,0,1025,1025,1025,1025,0
20241118,123200,0,1025,1025,1025,1025,0
20241118,123100,0,1025,1025,1025,1025,0
20241118,123000,0,1025,1025,1025,1025,0
20241118,122900,0,1025,1025,1025,1025,0
20241118,122800,0,1025,1025,1025,1025,0
20241118,122700,0,1025,1025,1025,1025,0
20241118,122600,0,1025,1025,1025,1025,0
20241118,122500,0,1025,1025,1025,1025,0
20241118,122400,0,1025,1025,1025,1025,0
20241118,122300,0,1025,1025,1025,1025,0
20241118,122200,0,1025,1025,1025,1025,0
20241118,122100,0,1025,1025,1025,1025,0
20241118,122000,0,1025,1025,1025,1025,0
20241118,121900,0,1025,1025,1025,1025,0
20241118,121800,0,1025,1025,1025,1025,0
20241118,121700,0,1025,1025,1025,1025,0
20241118,121600,0,1025,1025,1025,1025,0
20241118,121500,0,1025,1025,1025,1025,0
20241118,121400,0,1025,1025,1025,1025,0
20241118,121300,0,1025,1025,1025,1025,0
20241118,121200,0,1025,1025,1025,1025,0
20241118,121100,0,1025,1025,1025,1025,0
20241118,121000,0,1025,1025,1025,1025,0
20241118,120900,0,1025,1025,1025,1025,0
20241118,120800,0,1025,1025,1025,1025,0
20241118,120700,0,1025,1025,1025,1025,0
20241118,120600,0,1025,1025,1025,1025,0
20241118,120500,0,1025,1025,1025,1025,0
20241118,120400,0,1025,1025,1025,1025,0
20241118,120300,0,1025,1025,1025,1025,0
20241118,120200,0,1025,1025,1025,1025,0
20241118,120100,0,1025,1025,1025,1025,0
20241118,120000,0,1025,1025,1025,1025,0
20241118,115900,0,1025,1025,1025,1025,0
20241118,115800,0,1025,1025,1025,1025,0
20241118,115700,0,1025,1025,1025,1025,0
20241118,115600,0,1025,1025,1025,1025,0
20241118,115500,0,1025,1025,1025,1025,0
20241118,115400,0,1025,1025,1025,1025,0
20241118,115300,0,1025,1025,1025,1025,0
20241118,115200,0,1025,1025,1025,1025,0
20241118,115100,0,1025,1025,1025,1025,0
20241118,115000,0,1025,1025,1025,1025,0
20241118,114900,0,1025,1025,1025,1025,0
20241118,114800,0,1025,1025,1025,1025,0
20241118,114700,0,1025,1025,1025,1025,0
20241118,114600,0,1025,1025,1025,1025,0
20241118,114500,0,1025,1025,1025,1025,0
20241118,114400,0,1025,1025,1025,1025,0
20241118,114300,0,1025,1025,1025,1025,0
20241118,114200,0,1025,1025,1025,1025,0
20241118,114100,0,1025,1025,1025,1025,0
20241118,114000,0,1025,1025,1025,1025,0
20241118,113900,0,1025,1025,1025,1025,0
20241118,113800,0,1025,1025,1025,1025,0
20241118,113700,0,1025,1025,1025,1025,0
20241118,113600,0,1025,1025,1025,1025,0
20241118,113500,0,1025,1025,1025,1025,0
20241118,113400,0,1025,1025,1025,1025,0
20241118,113300,0,1025,1025,1025,1025,0
20241118,113200,0,1025,1025,1025,1025,0
20241118,113100,0,1025,1025,1025,1025,0
20241118,113000,0,1025,1025,1025,1025,0
20241118,112900,0,1025,1025,1025,1025,0
20241118,112800,0,1025,1025,1025,1025,0
20241118,112700,0,1025,1025,1025,1025,0
20241118,112600,0,1025,1025,1025,1025,0
20241118,112500,0,1025,1025,1025,1025,0
20241118,112400,0,1025,1025,1025,1025,0
20241118,112300,0,1025,1025,1025,1025,0
20241118,112200,0,1025,1025,1025,1025,0
20241118,112100,0,1025,1025,1025,1025,0
20241118,112000,0,1025,1025,1025,1025,0
20241118,111900,0,1025,1025,1025,1025,0
20241118,111800,0,1025,1025,1025,1025,0
20241118,111700,0,1025,1025,1025,1025,0
20241118,111600,0,1025,1025,1025,1025,0
20241118,111500,0,1025,1025,1025,1025,0
20241118,111400,0,1025,1025,1025,1025,0
20241118,111300,0,1025,1025,1025,1025,0
20241118,111200,0,1025,1025,1025,1025,0
20241118,111100,0,1025,1025,1025,1025,0
20241118,111000,0,1025,1025,1025,1025,0
20241118,110900,0,1025,1025,1025,1025,0
20241118,110800,0,1025,1025,1025,1025,0
20241118,110700,0,1025,1025,1025,1025,0
20241118,110600,0,1025,1025,1025,1025,0
20241118,110500,0,1025,1025,1025,1025,0
20241118,110400,0,1025,1025,1025,1025,0
20241118,110300,0,1025,1025,1025,1025,0
20241118,110200,0,1025,1025,1025,1025,0
20241118,110100,0,1025,1025,1025,1025,0
20241118,110000,0,1025,1025,1025,1025,0
20241118,105900,0,1025,1025,1025,1025,0
20241118,105800,0,1025,1025,1025,1025,0
20241118,105700,0,1025,1025,1025,1025,0
20241118,105600,0,1025,1025,1025,1025,0
20241118,105500,0,1025,1025,1025,1025,0
20241118,105400,0,1025,1025,1025,1025,0
20241118,105300,0,1025,1025,1025,1025,0
20241118,105200,0,1025,1025,1025,1025,0
20241118,105100,0,1025,1025,1025,1025,0
20241118,105000,0,1025,1025,1025,1025,0
20241118,104900,0,1025,1025,1025,1025,0
20241118,104800,0,1025,1025,1025,1025,0
20241118,104700,0,1025,1025,1025,1025,0
20241118,104600,0,1025,1025,1025,1025,0
20241118,104500,0,1025,1025,1025,1025,0
20241118,104400,0,1025,1025,1025,1025,0
20241118,104300,0,1025,1025,1025,1025,0
20241118,104200,0,1025,1025,1025,1025,0
20241118,104100,0,1025,1025,1025,1025,0
20241118,104000,0,1025,1025,1025,1025,0
20241118,103900,0,1025,1025,1025,1025,0
20241118,103800,0,1025,1025,1025,1025,0
20241118,103700,0,1025,1025,1025,1025,0
20241118,103600,0,1025,1025,1025,1025,0
20241118,103500,0,1025,1025,1025,1025,0
20241118,103400,0,1025,1025,1025,1025,0
20241118,103300,0,1025,1025,1025,1025,0
20241118,103200,0,1025,1025,1025,1025,0
20241118,103100,0,1025,1025,1025,1025,0
20241118,103000,0,1025,1025,1025,1025,0
20241118,102900,0,1025,1025,1025,1025,0
20241118,102800,0,1025,1025,1025,1025,0
20241118,102700,0,1025,1025,1025,1025,0
20241118,102600,0,1025,1025,1025,1025,0
20241118,102500,0,1025,1025,1025,1025,0
20241118,102400,0,1025,1025,1025,1025,0
20241118,102300,0,1025,1025,1025,1025,0
20241118,102200,0,1025,1025,1025,1025,0
20241118,102100,0,1025,1025,1025,1025,0
20241118,102000,0,1025,1025,1025,1025,0
20241118,101900,0,1025,1025,1025,1025,0
20241118,101800,0,1025,1025,1025,1025,0
20241118,101700,0,1025,1025,1025,1025,0
20241118,101600,0,1025,1025,1025,1025,0
20241118,101500,0,1025,1025,1025,1025,0
20241118,101400,0,1025,1025,1025,1025,0
20241118,101300,0,1025,1025,1025,1025,0
20241118,101200,0,1025,1025,1025,1025,0
20241118,101100,0,1025,1025,1025,1025,0
20241118,101000,0,1025,1025,1025,1025,0
20241118,100900,0,1025,1025,1025,1025,0
20241118,100800,0,1025,1025,1025,1025,0
20241118,100700,0,1025,1025,1025,1025,0
20241118,100600,0,1025,1025,1025,1025,0
20241118,100500,0,1025,1025,1025,1025,0
20241118,100400,0,1025,1025,1025,1025,0
20241118,100300,0,1025,1025,1025,1025,0
20241118,100200,0,1025,1025,1025,1025,0
20241118,100100,0,1025,1025,1025,1025,0
20241118,100000,0,1025,1025,1025,1025,0
20241118,095900,0,1025,1025,1025,1025,0
20241118,095800,0,1025,1025,1025,1025,0
20241118,095700,0,1025,1025,1025,1025,0
20241118,095600,0,1025,1025,1025,1025,0
20241118,095500,0,1025,1025,1025,1025,0
20241118,095400,0,1025,1025,1025,1025,0
20241118,095300,0,1025,1025,1025,1025,0
20241118,095200,0,1025,1025,1025,1025,0
20241118,095100,0,1025,1025,1025,1025,0
20241118,095000,0,1025,1025,1025,1025,0
20241118,094900,0,1025,1025,1025,1025,0
20241118,094800,0,1025,1025,1025,1025,0
20241118,094700,0,1025,1025,1025,1025,0
20241118,094600,0,1025,1025,1025,1025,0
20241118,094500,0,1025,1025,1025,1025,0
20241118,094400,0,1025,1025,1025,1025,0
20241118,094300,0,1025,1025,1025,1025,0
20241118,094200,0,1025,1025,1025,1025,0
20241118,094100,0,1025,1025,1025,1025,0
20241118,094000,0,1025,1025,1025,1025,0
20241118,093900,0,1025,1025,1025,1025,0
20241118,093800,0,1025,1025,1025,1025,0
20241118,093700,0,1025,1025,1025,1025,0
20241118,093600,0,1025,1025,1025,1025,0
20241118,093500,0,1025,1025,1025,1025,0
20241118,093400,0,1025,1025,1025,1025,0
20241118,093300,0,1025,1025,1025,1025,0
20241118,093200,0,1025,1025,1025,1025,0
20241118,093100,0,1025,1025,1025,1025,0
20241118,093000,0,1025,1025,1025,1025,0
20241118,092900,0,1025,1025,1025,1025,0
20241118,092800,0,1025,1025,1025,1025,0
20241118,092700,0,1025,1025,1025,1025,0
20241118,092600,0,1025,1025,1025,1025,0
20241118,092500,0,1025,1025,1025,1025,0
20241118,092400,0,1025,1025,1025,1025,0
20241118,092300,0,1025,1025,1025,1025,0
20241118,092200,0,1025,1025,1025,1025,0
20241118,092100,0,1025,1025,1025,1025,0
20241118,092000,0,1025,1025,1025,1025,0
20241118,091900,0,1025,1025,1025,1025,0
20241118,091800,0,1025,1025,1025,1025,0
20241118,091700,0,1025,1025,1025,1025,0
20241118,091600,0,1025,1025,1025,1025,0
20241118,091500,0,1025,1025,1025,1025,0
20241118,091400,0,1025,1025,1025,1025,0
20241118,091300,0,1025,1025,1025,1025,0
20241118,091200,0,1025,1025,1025,1025,0
20241118,091100,0,1025,1025,1025,1025,0
20241118,091000,0,1025,1025,1025,1025,0
20241118,090900,0,1025,1025,1025,1025,0
20241118,090800,0,1025,1025,1025,1025,0
20241118,090700,0,1025,1025,1025,1025,0
20241118,090600,0,1025,1025,1025,1025,0
20241118,090500,0,1025,1025,1025,1025,0
20241118,090400,0,1025,1025,1025,1025,0
20241118,090300,0,1025,1025,1025,1025,0
20241118,090200,0,1025,1025,1025,1025,0
20241118,090100,0,1025,1025,1025,1025,0
20241118,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202600 0 1025 1025 1025 1025 0
3 20241118 202500 0 1025 1025 1025 1025 0
4 20241118 202400 0 1025 1025 1025 1025 0
5 20241118 202300 0 1025 1025 1025 1025 0
6 20241118 202200 0 1025 1025 1025 1025 0
7 20241118 202100 0 1025 1025 1025 1025 0
8 20241118 202000 0 1025 1025 1025 1025 0
9 20241118 201900 0 1025 1025 1025 1025 0
10 20241118 201800 0 1025 1025 1025 1025 0
11 20241118 201700 0 1025 1025 1025 1025 0
12 20241118 201600 0 1025 1025 1025 1025 0
13 20241118 201500 0 1025 1025 1025 1025 0
14 20241118 201400 0 1025 1025 1025 1025 0
15 20241118 201300 0 1025 1025 1025 1025 0
16 20241118 201200 0 1025 1025 1025 1025 0
17 20241118 201100 0 1025 1025 1025 1025 0
18 20241118 201000 0 1025 1025 1025 1025 0
19 20241118 200900 0 1025 1025 1025 1025 0
20 20241118 200800 0 1025 1025 1025 1025 0
21 20241118 200700 0 1025 1025 1025 1025 0
22 20241118 200600 0 1025 1025 1025 1025 0
23 20241118 200500 0 1025 1025 1025 1025 0
24 20241118 200400 0 1025 1025 1025 1025 0
25 20241118 200300 0 1025 1025 1025 1025 0
26 20241118 200200 0 1025 1025 1025 1025 0
27 20241118 200100 0 1025 1025 1025 1025 0
28 20241118 200000 0 1025 1025 1025 1025 0
29 20241118 195900 0 1025 1025 1025 1025 0
30 20241118 195800 0 1025 1025 1025 1025 0
31 20241118 195700 0 1025 1025 1025 1025 0
32 20241118 195600 0 1025 1025 1025 1025 0
33 20241118 195500 0 1025 1025 1025 1025 0
34 20241118 195400 0 1025 1025 1025 1025 0
35 20241118 195300 0 1025 1025 1025 1025 0
36 20241118 195200 0 1025 1025 1025 1025 0
37 20241118 195100 0 1025 1025 1025 1025 0
38 20241118 195000 0 1025 1025 1025 1025 0
39 20241118 194900 0 1025 1025 1025 1025 0
40 20241118 194800 0 1025 1025 1025 1025 0
41 20241118 194700 0 1025 1025 1025 1025 0
42 20241118 194600 0 1025 1025 1025 1025 0
43 20241118 194500 0 1025 1025 1025 1025 0
44 20241118 194400 0 1025 1025 1025 1025 0
45 20241118 194300 0 1025 1025 1025 1025 0
46 20241118 194200 0 1025 1025 1025 1025 0
47 20241118 194100 0 1025 1025 1025 1025 0
48 20241118 194000 0 1025 1025 1025 1025 0
49 20241118 193900 0 1025 1025 1025 1025 0
50 20241118 193800 0 1025 1025 1025 1025 0
51 20241118 193700 0 1025 1025 1025 1025 0
52 20241118 193600 0 1025 1025 1025 1025 0
53 20241118 193500 0 1025 1025 1025 1025 0
54 20241118 193400 0 1025 1025 1025 1025 0
55 20241118 193300 0 1025 1025 1025 1025 0
56 20241118 193200 0 1025 1025 1025 1025 0
57 20241118 193100 0 1025 1025 1025 1025 0
58 20241118 193000 0 1025 1025 1025 1025 0
59 20241118 192900 0 1025 1025 1025 1025 0
60 20241118 192800 0 1025 1025 1025 1025 0
61 20241118 192700 0 1025 1025 1025 1025 0
62 20241118 192600 0 1025 1025 1025 1025 0
63 20241118 192500 0 1025 1025 1025 1025 0
64 20241118 192400 0 1025 1025 1025 1025 0
65 20241118 192300 0 1025 1025 1025 1025 0
66 20241118 192200 0 1025 1025 1025 1025 0
67 20241118 192100 0 1025 1025 1025 1025 0
68 20241118 192000 0 1025 1025 1025 1025 0
69 20241118 191900 0 1025 1025 1025 1025 0
70 20241118 191800 0 1025 1025 1025 1025 0
71 20241118 191700 0 1025 1025 1025 1025 0
72 20241118 191600 0 1025 1025 1025 1025 0
73 20241118 191500 0 1025 1025 1025 1025 0
74 20241118 191400 0 1025 1025 1025 1025 0
75 20241118 191300 0 1025 1025 1025 1025 0
76 20241118 191200 0 1025 1025 1025 1025 0
77 20241118 191100 0 1025 1025 1025 1025 0
78 20241118 191000 0 1025 1025 1025 1025 0
79 20241118 190900 0 1025 1025 1025 1025 0
80 20241118 190800 0 1025 1025 1025 1025 0
81 20241118 190700 0 1025 1025 1025 1025 0
82 20241118 190600 0 1025 1025 1025 1025 0
83 20241118 190500 0 1025 1025 1025 1025 0
84 20241118 190400 0 1025 1025 1025 1025 0
85 20241118 190300 0 1025 1025 1025 1025 0
86 20241118 190200 0 1025 1025 1025 1025 0
87 20241118 190100 0 1025 1025 1025 1025 0
88 20241118 190000 0 1025 1025 1025 1025 0
89 20241118 185900 0 1025 1025 1025 1025 0
90 20241118 185800 0 1025 1025 1025 1025 0
91 20241118 185700 0 1025 1025 1025 1025 0
92 20241118 185600 0 1025 1025 1025 1025 0
93 20241118 185500 0 1025 1025 1025 1025 0
94 20241118 185400 0 1025 1025 1025 1025 0
95 20241118 185300 0 1025 1025 1025 1025 0
96 20241118 185200 0 1025 1025 1025 1025 0
97 20241118 185100 0 1025 1025 1025 1025 0
98 20241118 185000 0 1025 1025 1025 1025 0
99 20241118 184900 0 1025 1025 1025 1025 0
100 20241118 184800 0 1025 1025 1025 1025 0
101 20241118 184700 0 1025 1025 1025 1025 0
102 20241118 184600 0 1025 1025 1025 1025 0
103 20241118 184500 0 1025 1025 1025 1025 0
104 20241118 184400 0 1025 1025 1025 1025 0
105 20241118 184300 0 1025 1025 1025 1025 0
106 20241118 184200 0 1025 1025 1025 1025 0
107 20241118 184100 0 1025 1025 1025 1025 0
108 20241118 184000 0 1025 1025 1025 1025 0
109 20241118 183900 0 1025 1025 1025 1025 0
110 20241118 183800 0 1025 1025 1025 1025 0
111 20241118 183700 0 1025 1025 1025 1025 0
112 20241118 183600 0 1025 1025 1025 1025 0
113 20241118 183500 0 1025 1025 1025 1025 0
114 20241118 183400 0 1025 1025 1025 1025 0
115 20241118 183300 0 1025 1025 1025 1025 0
116 20241118 183200 0 1025 1025 1025 1025 0
117 20241118 183100 0 1025 1025 1025 1025 0
118 20241118 183000 0 1025 1025 1025 1025 0
119 20241118 182900 0 1025 1025 1025 1025 0
120 20241118 182800 0 1025 1025 1025 1025 0
121 20241118 182700 0 1025 1025 1025 1025 0
122 20241118 182600 0 1025 1025 1025 1025 0
123 20241118 182500 0 1025 1025 1025 1025 0
124 20241118 182400 0 1025 1025 1025 1025 0
125 20241118 182300 0 1025 1025 1025 1025 0
126 20241118 182200 0 1025 1025 1025 1025 0
127 20241118 182100 0 1025 1025 1025 1025 0
128 20241118 182000 0 1025 1025 1025 1025 0
129 20241118 181900 0 1025 1025 1025 1025 0
130 20241118 181800 0 1025 1025 1025 1025 0
131 20241118 181700 0 1025 1025 1025 1025 0
132 20241118 181600 0 1025 1025 1025 1025 0
133 20241118 181500 0 1025 1025 1025 1025 0
134 20241118 181400 0 1025 1025 1025 1025 0
135 20241118 181300 0 1025 1025 1025 1025 0
136 20241118 181200 0 1025 1025 1025 1025 0
137 20241118 181100 0 1025 1025 1025 1025 0
138 20241118 181000 0 1025 1025 1025 1025 0
139 20241118 180900 0 1025 1025 1025 1025 0
140 20241118 180800 0 1025 1025 1025 1025 0
141 20241118 180700 0 1025 1025 1025 1025 0
142 20241118 180600 0 1025 1025 1025 1025 0
143 20241118 180500 0 1025 1025 1025 1025 0
144 20241118 180400 0 1025 1025 1025 1025 0
145 20241118 180300 0 1025 1025 1025 1025 0
146 20241118 180200 0 1025 1025 1025 1025 0
147 20241118 180100 0 1025 1025 1025 1025 0
148 20241118 180000 0 1025 1025 1025 1025 0
149 20241118 175900 0 1025 1025 1025 1025 0
150 20241118 175800 0 1025 1025 1025 1025 0
151 20241118 175700 0 1025 1025 1025 1025 0
152 20241118 175600 0 1025 1025 1025 1025 0
153 20241118 175500 0 1025 1025 1025 1025 0
154 20241118 175400 0 1025 1025 1025 1025 0
155 20241118 175300 0 1025 1025 1025 1025 0
156 20241118 175200 0 1025 1025 1025 1025 0
157 20241118 175100 0 1025 1025 1025 1025 0
158 20241118 175000 0 1025 1025 1025 1025 0
159 20241118 174900 0 1025 1025 1025 1025 0
160 20241118 174800 0 1025 1025 1025 1025 0
161 20241118 174700 0 1025 1025 1025 1025 0
162 20241118 174600 0 1025 1025 1025 1025 0
163 20241118 174500 0 1025 1025 1025 1025 0
164 20241118 174400 0 1025 1025 1025 1025 0
165 20241118 174300 0 1025 1025 1025 1025 0
166 20241118 174200 0 1025 1025 1025 1025 0
167 20241118 174100 0 1025 1025 1025 1025 0
168 20241118 174000 0 1025 1025 1025 1025 0
169 20241118 173900 0 1025 1025 1025 1025 0
170 20241118 173800 0 1025 1025 1025 1025 0
171 20241118 173700 0 1025 1025 1025 1025 0
172 20241118 173600 0 1025 1025 1025 1025 0
173 20241118 173500 0 1025 1025 1025 1025 0
174 20241118 173400 0 1025 1025 1025 1025 0
175 20241118 173300 0 1025 1025 1025 1025 0
176 20241118 173200 0 1025 1025 1025 1025 0
177 20241118 173100 0 1025 1025 1025 1025 0
178 20241118 173000 0 1025 1025 1025 1025 0
179 20241118 172900 0 1025 1025 1025 1025 0
180 20241118 172800 0 1025 1025 1025 1025 0
181 20241118 172700 0 1025 1025 1025 1025 0
182 20241118 172600 0 1025 1025 1025 1025 0
183 20241118 172500 0 1025 1025 1025 1025 0
184 20241118 172400 0 1025 1025 1025 1025 0
185 20241118 172300 0 1025 1025 1025 1025 0
186 20241118 172200 0 1025 1025 1025 1025 0
187 20241118 172100 0 1025 1025 1025 1025 0
188 20241118 172000 0 1025 1025 1025 1025 0
189 20241118 171900 0 1025 1025 1025 1025 0
190 20241118 171800 0 1025 1025 1025 1025 0
191 20241118 171700 0 1025 1025 1025 1025 0
192 20241118 171600 0 1025 1025 1025 1025 0
193 20241118 171500 0 1025 1025 1025 1025 0
194 20241118 171400 0 1025 1025 1025 1025 0
195 20241118 171300 0 1025 1025 1025 1025 0
196 20241118 171200 0 1025 1025 1025 1025 0
197 20241118 171100 0 1025 1025 1025 1025 0
198 20241118 171000 0 1025 1025 1025 1025 0
199 20241118 170900 0 1025 1025 1025 1025 0
200 20241118 170800 0 1025 1025 1025 1025 0
201 20241118 170700 0 1025 1025 1025 1025 0
202 20241118 170600 0 1025 1025 1025 1025 0
203 20241118 170500 0 1025 1025 1025 1025 0
204 20241118 170400 0 1025 1025 1025 1025 0
205 20241118 170300 0 1025 1025 1025 1025 0
206 20241118 170200 0 1025 1025 1025 1025 0
207 20241118 170100 0 1025 1025 1025 1025 0
208 20241118 170000 0 1025 1025 1025 1025 0
209 20241118 165900 0 1025 1025 1025 1025 0
210 20241118 165800 0 1025 1025 1025 1025 0
211 20241118 165700 0 1025 1025 1025 1025 0
212 20241118 165600 0 1025 1025 1025 1025 0
213 20241118 165500 0 1025 1025 1025 1025 0
214 20241118 165400 0 1025 1025 1025 1025 0
215 20241118 165300 0 1025 1025 1025 1025 0
216 20241118 165200 0 1025 1025 1025 1025 0
217 20241118 165100 0 1025 1025 1025 1025 0
218 20241118 165000 0 1025 1025 1025 1025 0
219 20241118 164900 0 1025 1025 1025 1025 0
220 20241118 164800 0 1025 1025 1025 1025 0
221 20241118 164700 0 1025 1025 1025 1025 0
222 20241118 164600 0 1025 1025 1025 1025 0
223 20241118 164500 0 1025 1025 1025 1025 0
224 20241118 164400 0 1025 1025 1025 1025 0
225 20241118 164300 0 1025 1025 1025 1025 0
226 20241118 164200 0 1025 1025 1025 1025 0
227 20241118 164100 0 1025 1025 1025 1025 0
228 20241118 164000 0 1025 1025 1025 1025 0
229 20241118 163900 0 1025 1025 1025 1025 0
230 20241118 163800 0 1025 1025 1025 1025 0
231 20241118 163700 0 1025 1025 1025 1025 0
232 20241118 163600 0 1025 1025 1025 1025 0
233 20241118 163500 0 1025 1025 1025 1025 0
234 20241118 163400 0 1025 1025 1025 1025 0
235 20241118 163300 0 1025 1025 1025 1025 0
236 20241118 163200 0 1025 1025 1025 1025 0
237 20241118 163100 0 1025 1025 1025 1025 0
238 20241118 163000 0 1025 1025 1025 1025 0
239 20241118 162900 0 1025 1025 1025 1025 0
240 20241118 162800 0 1025 1025 1025 1025 0
241 20241118 162700 0 1025 1025 1025 1025 0
242 20241118 162600 0 1025 1025 1025 1025 0
243 20241118 162500 0 1025 1025 1025 1025 0
244 20241118 162400 0 1025 1025 1025 1025 0
245 20241118 162300 0 1025 1025 1025 1025 0
246 20241118 162200 0 1025 1025 1025 1025 0
247 20241118 162100 0 1025 1025 1025 1025 0
248 20241118 162000 0 1025 1025 1025 1025 0
249 20241118 161900 0 1025 1025 1025 1025 0
250 20241118 161800 0 1025 1025 1025 1025 0
251 20241118 161700 0 1025 1025 1025 1025 0
252 20241118 161600 0 1025 1025 1025 1025 0
253 20241118 161500 0 1025 1025 1025 1025 0
254 20241118 161400 0 1025 1025 1025 1025 0
255 20241118 161300 0 1025 1025 1025 1025 0
256 20241118 161200 0 1025 1025 1025 1025 0
257 20241118 161100 0 1025 1025 1025 1025 0
258 20241118 161000 0 1025 1025 1025 1025 0
259 20241118 160900 0 1025 1025 1025 1025 0
260 20241118 160800 0 1025 1025 1025 1025 0
261 20241118 160700 0 1025 1025 1025 1025 0
262 20241118 160600 0 1025 1025 1025 1025 0
263 20241118 160500 0 1025 1025 1025 1025 0
264 20241118 160400 0 1025 1025 1025 1025 0
265 20241118 160300 0 1025 1025 1025 1025 0
266 20241118 160200 0 1025 1025 1025 1025 0
267 20241118 160100 0 1025 1025 1025 1025 0
268 20241118 160000 0 1025 1025 1025 1025 0
269 20241118 155900 0 1025 1025 1025 1025 0
270 20241118 155800 0 1025 1025 1025 1025 0
271 20241118 155700 0 1025 1025 1025 1025 0
272 20241118 155600 0 1025 1025 1025 1025 0
273 20241118 155500 0 1025 1025 1025 1025 0
274 20241118 155400 0 1025 1025 1025 1025 0
275 20241118 155300 0 1025 1025 1025 1025 0
276 20241118 155200 0 1025 1025 1025 1025 0
277 20241118 155100 0 1025 1025 1025 1025 0
278 20241118 155000 0 1025 1025 1025 1025 0
279 20241118 154900 0 1025 1025 1025 1025 0
280 20241118 154800 0 1025 1025 1025 1025 0
281 20241118 154700 0 1025 1025 1025 1025 0
282 20241118 154600 0 1025 1025 1025 1025 0
283 20241118 154500 0 1025 1025 1025 1025 0
284 20241118 154400 0 1025 1025 1025 1025 0
285 20241118 154300 0 1025 1025 1025 1025 0
286 20241118 154200 0 1025 1025 1025 1025 0
287 20241118 154100 0 1025 1025 1025 1025 0
288 20241118 154000 0 1025 1025 1025 1025 0
289 20241118 153900 0 1025 1025 1025 1025 0
290 20241118 153800 0 1025 1025 1025 1025 0
291 20241118 153700 0 1025 1025 1025 1025 0
292 20241118 153600 0 1025 1025 1025 1025 0
293 20241118 153500 0 1025 1025 1025 1025 0
294 20241118 153400 0 1025 1025 1025 1025 0
295 20241118 153300 0 1025 1025 1025 1025 0
296 20241118 153200 0 1025 1025 1025 1025 0
297 20241118 153100 0 1025 1025 1025 1025 0
298 20241118 153000 0 1025 1025 1025 1025 0
299 20241118 152900 0 1025 1025 1025 1025 0
300 20241118 152800 0 1025 1025 1025 1025 0
301 20241118 152700 0 1025 1025 1025 1025 0
302 20241118 152600 0 1025 1025 1025 1025 0
303 20241118 152500 0 1025 1025 1025 1025 0
304 20241118 152400 0 1025 1025 1025 1025 0
305 20241118 152300 0 1025 1025 1025 1025 0
306 20241118 152200 0 1025 1025 1025 1025 0
307 20241118 152100 0 1025 1025 1025 1025 0
308 20241118 152000 0 1025 1025 1025 1025 0
309 20241118 151900 0 1025 1025 1025 1025 0
310 20241118 151800 0 1025 1025 1025 1025 0
311 20241118 151700 0 1025 1025 1025 1025 0
312 20241118 151600 0 1025 1025 1025 1025 0
313 20241118 151500 0 1025 1025 1025 1025 0
314 20241118 151400 0 1025 1025 1025 1025 0
315 20241118 151300 0 1025 1025 1025 1025 0
316 20241118 151200 0 1025 1025 1025 1025 0
317 20241118 151100 0 1025 1025 1025 1025 0
318 20241118 151000 0 1025 1025 1025 1025 0
319 20241118 150900 0 1025 1025 1025 1025 0
320 20241118 150800 0 1025 1025 1025 1025 0
321 20241118 150700 0 1025 1025 1025 1025 0
322 20241118 150600 0 1025 1025 1025 1025 0
323 20241118 150500 0 1025 1025 1025 1025 0
324 20241118 150400 0 1025 1025 1025 1025 0
325 20241118 150300 0 1025 1025 1025 1025 0
326 20241118 150200 0 1025 1025 1025 1025 0
327 20241118 150100 0 1025 1025 1025 1025 0
328 20241118 150000 0 1025 1025 1025 1025 0
329 20241118 145900 0 1025 1025 1025 1025 0
330 20241118 145800 0 1025 1025 1025 1025 0
331 20241118 145700 0 1025 1025 1025 1025 0
332 20241118 145600 0 1025 1025 1025 1025 0
333 20241118 145500 0 1025 1025 1025 1025 0
334 20241118 145400 0 1025 1025 1025 1025 0
335 20241118 145300 0 1025 1025 1025 1025 0
336 20241118 145200 0 1025 1025 1025 1025 0
337 20241118 145100 0 1025 1025 1025 1025 0
338 20241118 145000 0 1025 1025 1025 1025 0
339 20241118 144900 0 1025 1025 1025 1025 0
340 20241118 144800 0 1025 1025 1025 1025 0
341 20241118 144700 0 1025 1025 1025 1025 0
342 20241118 144600 0 1025 1025 1025 1025 0
343 20241118 144500 0 1025 1025 1025 1025 0
344 20241118 144400 0 1025 1025 1025 1025 0
345 20241118 144300 0 1025 1025 1025 1025 0
346 20241118 144200 0 1025 1025 1025 1025 0
347 20241118 144100 0 1025 1025 1025 1025 0
348 20241118 144000 0 1025 1025 1025 1025 0
349 20241118 143900 0 1025 1025 1025 1025 0
350 20241118 143800 0 1025 1025 1025 1025 0
351 20241118 143700 0 1025 1025 1025 1025 0
352 20241118 143600 0 1025 1025 1025 1025 0
353 20241118 143500 0 1025 1025 1025 1025 0
354 20241118 143400 0 1025 1025 1025 1025 0
355 20241118 143300 0 1025 1025 1025 1025 0
356 20241118 143200 0 1025 1025 1025 1025 0
357 20241118 143100 0 1025 1025 1025 1025 0
358 20241118 143000 0 1025 1025 1025 1025 0
359 20241118 142900 0 1025 1025 1025 1025 0
360 20241118 142800 0 1025 1025 1025 1025 0
361 20241118 142700 0 1025 1025 1025 1025 0
362 20241118 142600 0 1025 1025 1025 1025 0
363 20241118 142500 0 1025 1025 1025 1025 0
364 20241118 142400 0 1025 1025 1025 1025 0
365 20241118 142300 0 1025 1025 1025 1025 0
366 20241118 142200 0 1025 1025 1025 1025 0
367 20241118 142100 0 1025 1025 1025 1025 0
368 20241118 142000 0 1025 1025 1025 1025 0
369 20241118 141900 0 1025 1025 1025 1025 0
370 20241118 141800 0 1025 1025 1025 1025 0
371 20241118 141700 0 1025 1025 1025 1025 0
372 20241118 141600 0 1025 1025 1025 1025 0
373 20241118 141500 0 1025 1025 1025 1025 0
374 20241118 141400 0 1025 1025 1025 1025 0
375 20241118 141300 0 1025 1025 1025 1025 0
376 20241118 141200 0 1025 1025 1025 1025 0
377 20241118 141100 0 1025 1025 1025 1025 0
378 20241118 141000 0 1025 1025 1025 1025 0
379 20241118 140900 0 1025 1025 1025 1025 0
380 20241118 140800 0 1025 1025 1025 1025 0
381 20241118 140700 0 1025 1025 1025 1025 0
382 20241118 140600 0 1025 1025 1025 1025 0
383 20241118 140500 0 1025 1025 1025 1025 0
384 20241118 140400 0 1025 1025 1025 1025 0
385 20241118 140300 0 1025 1025 1025 1025 0
386 20241118 140200 0 1025 1025 1025 1025 0
387 20241118 140100 0 1025 1025 1025 1025 0
388 20241118 140000 0 1025 1025 1025 1025 0
389 20241118 135900 0 1025 1025 1025 1025 0
390 20241118 135800 0 1025 1025 1025 1025 0
391 20241118 135700 0 1025 1025 1025 1025 0
392 20241118 135600 0 1025 1025 1025 1025 0
393 20241118 135500 0 1025 1025 1025 1025 0
394 20241118 135400 0 1025 1025 1025 1025 0
395 20241118 135300 0 1025 1025 1025 1025 0
396 20241118 135200 0 1025 1025 1025 1025 0
397 20241118 135100 0 1025 1025 1025 1025 0
398 20241118 135000 0 1025 1025 1025 1025 0
399 20241118 134900 0 1025 1025 1025 1025 0
400 20241118 134800 0 1025 1025 1025 1025 0
401 20241118 134700 0 1025 1025 1025 1025 0
402 20241118 134600 0 1025 1025 1025 1025 0
403 20241118 134500 0 1025 1025 1025 1025 0
404 20241118 134400 0 1025 1025 1025 1025 0
405 20241118 134300 0 1025 1025 1025 1025 0
406 20241118 134200 0 1025 1025 1025 1025 0
407 20241118 134100 0 1025 1025 1025 1025 0
408 20241118 134000 0 1025 1025 1025 1025 0
409 20241118 133900 0 1025 1025 1025 1025 0
410 20241118 133800 0 1025 1025 1025 1025 0
411 20241118 133700 0 1025 1025 1025 1025 0
412 20241118 133600 0 1025 1025 1025 1025 0
413 20241118 133500 0 1025 1025 1025 1025 0
414 20241118 133400 0 1025 1025 1025 1025 0
415 20241118 133300 0 1025 1025 1025 1025 0
416 20241118 133200 0 1025 1025 1025 1025 0
417 20241118 133100 0 1025 1025 1025 1025 0
418 20241118 133000 0 1025 1025 1025 1025 0
419 20241118 132900 0 1025 1025 1025 1025 0
420 20241118 132800 0 1025 1025 1025 1025 0
421 20241118 132700 0 1025 1025 1025 1025 0
422 20241118 132600 0 1025 1025 1025 1025 0
423 20241118 132500 0 1025 1025 1025 1025 0
424 20241118 132400 0 1025 1025 1025 1025 0
425 20241118 132300 0 1025 1025 1025 1025 0
426 20241118 132200 0 1025 1025 1025 1025 0
427 20241118 132100 0 1025 1025 1025 1025 0
428 20241118 132000 0 1025 1025 1025 1025 0
429 20241118 131900 0 1025 1025 1025 1025 0
430 20241118 131800 0 1025 1025 1025 1025 0
431 20241118 131700 0 1025 1025 1025 1025 0
432 20241118 131600 0 1025 1025 1025 1025 0
433 20241118 131500 0 1025 1025 1025 1025 0
434 20241118 131400 0 1025 1025 1025 1025 0
435 20241118 131300 0 1025 1025 1025 1025 0
436 20241118 131200 0 1025 1025 1025 1025 0
437 20241118 131100 0 1025 1025 1025 1025 0
438 20241118 131000 0 1025 1025 1025 1025 0
439 20241118 130900 0 1025 1025 1025 1025 0
440 20241118 130800 0 1025 1025 1025 1025 0
441 20241118 130700 0 1025 1025 1025 1025 0
442 20241118 130600 0 1025 1025 1025 1025 0
443 20241118 130500 0 1025 1025 1025 1025 0
444 20241118 130400 0 1025 1025 1025 1025 0
445 20241118 130300 0 1025 1025 1025 1025 0
446 20241118 130200 0 1025 1025 1025 1025 0
447 20241118 130100 0 1025 1025 1025 1025 0
448 20241118 130000 0 1025 1025 1025 1025 0
449 20241118 125900 0 1025 1025 1025 1025 0
450 20241118 125800 0 1025 1025 1025 1025 0
451 20241118 125700 0 1025 1025 1025 1025 0
452 20241118 125600 0 1025 1025 1025 1025 0
453 20241118 125500 0 1025 1025 1025 1025 0
454 20241118 125400 0 1025 1025 1025 1025 0
455 20241118 125300 0 1025 1025 1025 1025 0
456 20241118 125200 0 1025 1025 1025 1025 0
457 20241118 125100 0 1025 1025 1025 1025 0
458 20241118 125000 0 1025 1025 1025 1025 0
459 20241118 124900 0 1025 1025 1025 1025 0
460 20241118 124800 0 1025 1025 1025 1025 0
461 20241118 124700 0 1025 1025 1025 1025 0
462 20241118 124600 0 1025 1025 1025 1025 0
463 20241118 124500 0 1025 1025 1025 1025 0
464 20241118 124400 0 1025 1025 1025 1025 0
465 20241118 124300 0 1025 1025 1025 1025 0
466 20241118 124200 0 1025 1025 1025 1025 0
467 20241118 124100 0 1025 1025 1025 1025 0
468 20241118 124000 0 1025 1025 1025 1025 0
469 20241118 123900 0 1025 1025 1025 1025 0
470 20241118 123800 0 1025 1025 1025 1025 0
471 20241118 123700 0 1025 1025 1025 1025 0
472 20241118 123600 0 1025 1025 1025 1025 0
473 20241118 123500 0 1025 1025 1025 1025 0
474 20241118 123400 0 1025 1025 1025 1025 0
475 20241118 123300 0 1025 1025 1025 1025 0
476 20241118 123200 0 1025 1025 1025 1025 0
477 20241118 123100 0 1025 1025 1025 1025 0
478 20241118 123000 0 1025 1025 1025 1025 0
479 20241118 122900 0 1025 1025 1025 1025 0
480 20241118 122800 0 1025 1025 1025 1025 0
481 20241118 122700 0 1025 1025 1025 1025 0
482 20241118 122600 0 1025 1025 1025 1025 0
483 20241118 122500 0 1025 1025 1025 1025 0
484 20241118 122400 0 1025 1025 1025 1025 0
485 20241118 122300 0 1025 1025 1025 1025 0
486 20241118 122200 0 1025 1025 1025 1025 0
487 20241118 122100 0 1025 1025 1025 1025 0
488 20241118 122000 0 1025 1025 1025 1025 0
489 20241118 121900 0 1025 1025 1025 1025 0
490 20241118 121800 0 1025 1025 1025 1025 0
491 20241118 121700 0 1025 1025 1025 1025 0
492 20241118 121600 0 1025 1025 1025 1025 0
493 20241118 121500 0 1025 1025 1025 1025 0
494 20241118 121400 0 1025 1025 1025 1025 0
495 20241118 121300 0 1025 1025 1025 1025 0
496 20241118 121200 0 1025 1025 1025 1025 0
497 20241118 121100 0 1025 1025 1025 1025 0
498 20241118 121000 0 1025 1025 1025 1025 0
499 20241118 120900 0 1025 1025 1025 1025 0
500 20241118 120800 0 1025 1025 1025 1025 0
501 20241118 120700 0 1025 1025 1025 1025 0
502 20241118 120600 0 1025 1025 1025 1025 0
503 20241118 120500 0 1025 1025 1025 1025 0
504 20241118 120400 0 1025 1025 1025 1025 0
505 20241118 120300 0 1025 1025 1025 1025 0
506 20241118 120200 0 1025 1025 1025 1025 0
507 20241118 120100 0 1025 1025 1025 1025 0
508 20241118 120000 0 1025 1025 1025 1025 0
509 20241118 115900 0 1025 1025 1025 1025 0
510 20241118 115800 0 1025 1025 1025 1025 0
511 20241118 115700 0 1025 1025 1025 1025 0
512 20241118 115600 0 1025 1025 1025 1025 0
513 20241118 115500 0 1025 1025 1025 1025 0
514 20241118 115400 0 1025 1025 1025 1025 0
515 20241118 115300 0 1025 1025 1025 1025 0
516 20241118 115200 0 1025 1025 1025 1025 0
517 20241118 115100 0 1025 1025 1025 1025 0
518 20241118 115000 0 1025 1025 1025 1025 0
519 20241118 114900 0 1025 1025 1025 1025 0
520 20241118 114800 0 1025 1025 1025 1025 0
521 20241118 114700 0 1025 1025 1025 1025 0
522 20241118 114600 0 1025 1025 1025 1025 0
523 20241118 114500 0 1025 1025 1025 1025 0
524 20241118 114400 0 1025 1025 1025 1025 0
525 20241118 114300 0 1025 1025 1025 1025 0
526 20241118 114200 0 1025 1025 1025 1025 0
527 20241118 114100 0 1025 1025 1025 1025 0
528 20241118 114000 0 1025 1025 1025 1025 0
529 20241118 113900 0 1025 1025 1025 1025 0
530 20241118 113800 0 1025 1025 1025 1025 0
531 20241118 113700 0 1025 1025 1025 1025 0
532 20241118 113600 0 1025 1025 1025 1025 0
533 20241118 113500 0 1025 1025 1025 1025 0
534 20241118 113400 0 1025 1025 1025 1025 0
535 20241118 113300 0 1025 1025 1025 1025 0
536 20241118 113200 0 1025 1025 1025 1025 0
537 20241118 113100 0 1025 1025 1025 1025 0
538 20241118 113000 0 1025 1025 1025 1025 0
539 20241118 112900 0 1025 1025 1025 1025 0
540 20241118 112800 0 1025 1025 1025 1025 0
541 20241118 112700 0 1025 1025 1025 1025 0
542 20241118 112600 0 1025 1025 1025 1025 0
543 20241118 112500 0 1025 1025 1025 1025 0
544 20241118 112400 0 1025 1025 1025 1025 0
545 20241118 112300 0 1025 1025 1025 1025 0
546 20241118 112200 0 1025 1025 1025 1025 0
547 20241118 112100 0 1025 1025 1025 1025 0
548 20241118 112000 0 1025 1025 1025 1025 0
549 20241118 111900 0 1025 1025 1025 1025 0
550 20241118 111800 0 1025 1025 1025 1025 0
551 20241118 111700 0 1025 1025 1025 1025 0
552 20241118 111600 0 1025 1025 1025 1025 0
553 20241118 111500 0 1025 1025 1025 1025 0
554 20241118 111400 0 1025 1025 1025 1025 0
555 20241118 111300 0 1025 1025 1025 1025 0
556 20241118 111200 0 1025 1025 1025 1025 0
557 20241118 111100 0 1025 1025 1025 1025 0
558 20241118 111000 0 1025 1025 1025 1025 0
559 20241118 110900 0 1025 1025 1025 1025 0
560 20241118 110800 0 1025 1025 1025 1025 0
561 20241118 110700 0 1025 1025 1025 1025 0
562 20241118 110600 0 1025 1025 1025 1025 0
563 20241118 110500 0 1025 1025 1025 1025 0
564 20241118 110400 0 1025 1025 1025 1025 0
565 20241118 110300 0 1025 1025 1025 1025 0
566 20241118 110200 0 1025 1025 1025 1025 0
567 20241118 110100 0 1025 1025 1025 1025 0
568 20241118 110000 0 1025 1025 1025 1025 0
569 20241118 105900 0 1025 1025 1025 1025 0
570 20241118 105800 0 1025 1025 1025 1025 0
571 20241118 105700 0 1025 1025 1025 1025 0
572 20241118 105600 0 1025 1025 1025 1025 0
573 20241118 105500 0 1025 1025 1025 1025 0
574 20241118 105400 0 1025 1025 1025 1025 0
575 20241118 105300 0 1025 1025 1025 1025 0
576 20241118 105200 0 1025 1025 1025 1025 0
577 20241118 105100 0 1025 1025 1025 1025 0
578 20241118 105000 0 1025 1025 1025 1025 0
579 20241118 104900 0 1025 1025 1025 1025 0
580 20241118 104800 0 1025 1025 1025 1025 0
581 20241118 104700 0 1025 1025 1025 1025 0
582 20241118 104600 0 1025 1025 1025 1025 0
583 20241118 104500 0 1025 1025 1025 1025 0
584 20241118 104400 0 1025 1025 1025 1025 0
585 20241118 104300 0 1025 1025 1025 1025 0
586 20241118 104200 0 1025 1025 1025 1025 0
587 20241118 104100 0 1025 1025 1025 1025 0
588 20241118 104000 0 1025 1025 1025 1025 0
589 20241118 103900 0 1025 1025 1025 1025 0
590 20241118 103800 0 1025 1025 1025 1025 0
591 20241118 103700 0 1025 1025 1025 1025 0
592 20241118 103600 0 1025 1025 1025 1025 0
593 20241118 103500 0 1025 1025 1025 1025 0
594 20241118 103400 0 1025 1025 1025 1025 0
595 20241118 103300 0 1025 1025 1025 1025 0
596 20241118 103200 0 1025 1025 1025 1025 0
597 20241118 103100 0 1025 1025 1025 1025 0
598 20241118 103000 0 1025 1025 1025 1025 0
599 20241118 102900 0 1025 1025 1025 1025 0
600 20241118 102800 0 1025 1025 1025 1025 0
601 20241118 102700 0 1025 1025 1025 1025 0
602 20241118 102600 0 1025 1025 1025 1025 0
603 20241118 102500 0 1025 1025 1025 1025 0
604 20241118 102400 0 1025 1025 1025 1025 0
605 20241118 102300 0 1025 1025 1025 1025 0
606 20241118 102200 0 1025 1025 1025 1025 0
607 20241118 102100 0 1025 1025 1025 1025 0
608 20241118 102000 0 1025 1025 1025 1025 0
609 20241118 101900 0 1025 1025 1025 1025 0
610 20241118 101800 0 1025 1025 1025 1025 0
611 20241118 101700 0 1025 1025 1025 1025 0
612 20241118 101600 0 1025 1025 1025 1025 0
613 20241118 101500 0 1025 1025 1025 1025 0
614 20241118 101400 0 1025 1025 1025 1025 0
615 20241118 101300 0 1025 1025 1025 1025 0
616 20241118 101200 0 1025 1025 1025 1025 0
617 20241118 101100 0 1025 1025 1025 1025 0
618 20241118 101000 0 1025 1025 1025 1025 0
619 20241118 100900 0 1025 1025 1025 1025 0
620 20241118 100800 0 1025 1025 1025 1025 0
621 20241118 100700 0 1025 1025 1025 1025 0
622 20241118 100600 0 1025 1025 1025 1025 0
623 20241118 100500 0 1025 1025 1025 1025 0
624 20241118 100400 0 1025 1025 1025 1025 0
625 20241118 100300 0 1025 1025 1025 1025 0
626 20241118 100200 0 1025 1025 1025 1025 0
627 20241118 100100 0 1025 1025 1025 1025 0
628 20241118 100000 0 1025 1025 1025 1025 0
629 20241118 095900 0 1025 1025 1025 1025 0
630 20241118 095800 0 1025 1025 1025 1025 0
631 20241118 095700 0 1025 1025 1025 1025 0
632 20241118 095600 0 1025 1025 1025 1025 0
633 20241118 095500 0 1025 1025 1025 1025 0
634 20241118 095400 0 1025 1025 1025 1025 0
635 20241118 095300 0 1025 1025 1025 1025 0
636 20241118 095200 0 1025 1025 1025 1025 0
637 20241118 095100 0 1025 1025 1025 1025 0
638 20241118 095000 0 1025 1025 1025 1025 0
639 20241118 094900 0 1025 1025 1025 1025 0
640 20241118 094800 0 1025 1025 1025 1025 0
641 20241118 094700 0 1025 1025 1025 1025 0
642 20241118 094600 0 1025 1025 1025 1025 0
643 20241118 094500 0 1025 1025 1025 1025 0
644 20241118 094400 0 1025 1025 1025 1025 0
645 20241118 094300 0 1025 1025 1025 1025 0
646 20241118 094200 0 1025 1025 1025 1025 0
647 20241118 094100 0 1025 1025 1025 1025 0
648 20241118 094000 0 1025 1025 1025 1025 0
649 20241118 093900 0 1025 1025 1025 1025 0
650 20241118 093800 0 1025 1025 1025 1025 0
651 20241118 093700 0 1025 1025 1025 1025 0
652 20241118 093600 0 1025 1025 1025 1025 0
653 20241118 093500 0 1025 1025 1025 1025 0
654 20241118 093400 0 1025 1025 1025 1025 0
655 20241118 093300 0 1025 1025 1025 1025 0
656 20241118 093200 0 1025 1025 1025 1025 0
657 20241118 093100 0 1025 1025 1025 1025 0
658 20241118 093000 0 1025 1025 1025 1025 0
659 20241118 092900 0 1025 1025 1025 1025 0
660 20241118 092800 0 1025 1025 1025 1025 0
661 20241118 092700 0 1025 1025 1025 1025 0
662 20241118 092600 0 1025 1025 1025 1025 0
663 20241118 092500 0 1025 1025 1025 1025 0
664 20241118 092400 0 1025 1025 1025 1025 0
665 20241118 092300 0 1025 1025 1025 1025 0
666 20241118 092200 0 1025 1025 1025 1025 0
667 20241118 092100 0 1025 1025 1025 1025 0
668 20241118 092000 0 1025 1025 1025 1025 0
669 20241118 091900 0 1025 1025 1025 1025 0
670 20241118 091800 0 1025 1025 1025 1025 0
671 20241118 091700 0 1025 1025 1025 1025 0
672 20241118 091600 0 1025 1025 1025 1025 0
673 20241118 091500 0 1025 1025 1025 1025 0
674 20241118 091400 0 1025 1025 1025 1025 0
675 20241118 091300 0 1025 1025 1025 1025 0
676 20241118 091200 0 1025 1025 1025 1025 0
677 20241118 091100 0 1025 1025 1025 1025 0
678 20241118 091000 0 1025 1025 1025 1025 0
679 20241118 090900 0 1025 1025 1025 1025 0
680 20241118 090800 0 1025 1025 1025 1025 0
681 20241118 090700 0 1025 1025 1025 1025 0
682 20241118 090600 0 1025 1025 1025 1025 0
683 20241118 090500 0 1025 1025 1025 1025 0
684 20241118 090400 0 1025 1025 1025 1025 0
685 20241118 090300 0 1025 1025 1025 1025 0
686 20241118 090200 0 1025 1025 1025 1025 0
687 20241118 090100 0 1025 1025 1025 1025 0
688 20241118 090000 0 1025 1025 1025 1025 0