Update 2024-11-18 2710 candle_min
This commit is contained in:
688
188260/min/candle-20241118.csv
Normal file
688
188260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202600,148087500,2730,2730,2730,2730,70
|
||||
20241118,202500,148087500,2730,2730,2730,2730,0
|
||||
20241118,202400,148087500,2730,2730,2730,2730,0
|
||||
20241118,202300,148087500,2730,2730,2730,2730,0
|
||||
20241118,202200,148087500,2730,2730,2730,2730,0
|
||||
20241118,202100,148087500,2730,2730,2730,2730,0
|
||||
20241118,202000,148087500,2730,2730,2730,2730,0
|
||||
20241118,201900,148087500,2730,2730,2730,2730,0
|
||||
20241118,201800,148087500,2730,2730,2730,2730,0
|
||||
20241118,201700,148087500,2730,2730,2730,2730,0
|
||||
20241118,201600,148087500,2730,2730,2730,2730,0
|
||||
20241118,201500,148087500,2730,2730,2730,2730,0
|
||||
20241118,201400,148087500,2730,2730,2730,2730,0
|
||||
20241118,201300,148087500,2730,2730,2730,2730,0
|
||||
20241118,201200,148087500,2730,2730,2730,2730,0
|
||||
20241118,201100,148087500,2730,2730,2730,2730,0
|
||||
20241118,201000,148087500,2730,2730,2730,2730,0
|
||||
20241118,200900,148087500,2730,2730,2730,2730,0
|
||||
20241118,200800,148087500,2730,2730,2730,2730,0
|
||||
20241118,200700,148087500,2730,2730,2730,2730,0
|
||||
20241118,200600,148087500,2730,2730,2730,2730,0
|
||||
20241118,200500,148087500,2730,2730,2730,2730,0
|
||||
20241118,200400,148087500,2730,2730,2730,2730,0
|
||||
20241118,200300,148087500,2730,2730,2730,2730,0
|
||||
20241118,200200,148087500,2730,2730,2730,2730,0
|
||||
20241118,200100,148087500,2730,2730,2730,2730,0
|
||||
20241118,200000,148087500,2730,2730,2730,2730,0
|
||||
20241118,195900,148087500,2730,2730,2730,2730,0
|
||||
20241118,195800,148087500,2730,2730,2730,2730,0
|
||||
20241118,195700,148087500,2730,2730,2730,2730,0
|
||||
20241118,195600,148087500,2730,2730,2730,2730,70
|
||||
20241118,195500,148087500,2730,2730,2730,2730,0
|
||||
20241118,195400,148087500,2730,2730,2730,2730,0
|
||||
20241118,195300,148087500,2730,2730,2730,2730,0
|
||||
20241118,195200,148087500,2730,2730,2730,2730,0
|
||||
20241118,195100,148087500,2730,2730,2730,2730,0
|
||||
20241118,195000,148087500,2730,2730,2730,2730,0
|
||||
20241118,194900,148087500,2730,2730,2730,2730,0
|
||||
20241118,194800,148087500,2730,2730,2730,2730,0
|
||||
20241118,194700,148087500,2730,2730,2730,2730,0
|
||||
20241118,194600,148087500,2730,2730,2730,2730,0
|
||||
20241118,194500,148087500,2730,2730,2730,2730,0
|
||||
20241118,194400,148087500,2730,2730,2730,2730,0
|
||||
20241118,194300,148087500,2730,2730,2730,2730,0
|
||||
20241118,194200,148087500,2730,2730,2730,2730,0
|
||||
20241118,194100,148087500,2730,2730,2730,2730,0
|
||||
20241118,194000,148087500,2730,2730,2730,2730,0
|
||||
20241118,193900,148087500,2730,2730,2730,2730,0
|
||||
20241118,193800,148087500,2730,2730,2730,2730,0
|
||||
20241118,193700,148087500,2730,2730,2730,2730,0
|
||||
20241118,193600,148087500,2730,2730,2730,2730,0
|
||||
20241118,193500,148087500,2730,2730,2730,2730,0
|
||||
20241118,193400,148087500,2730,2730,2730,2730,0
|
||||
20241118,193300,148087500,2730,2730,2730,2730,0
|
||||
20241118,193200,148087500,2730,2730,2730,2730,0
|
||||
20241118,193100,148087500,2730,2730,2730,2730,0
|
||||
20241118,193000,148087500,2730,2730,2730,2730,0
|
||||
20241118,192900,148087500,2730,2730,2730,2730,0
|
||||
20241118,192800,148087500,2730,2730,2730,2730,0
|
||||
20241118,192700,148087500,2730,2730,2730,2730,0
|
||||
20241118,192600,148087500,2730,2730,2730,2730,70
|
||||
20241118,192500,148087500,2730,2730,2730,2730,0
|
||||
20241118,192400,148087500,2730,2730,2730,2730,0
|
||||
20241118,192300,148087500,2730,2730,2730,2730,0
|
||||
20241118,192200,148087500,2730,2730,2730,2730,0
|
||||
20241118,192100,148087500,2730,2730,2730,2730,0
|
||||
20241118,192000,148087500,2730,2730,2730,2730,0
|
||||
20241118,191900,148087500,2730,2730,2730,2730,0
|
||||
20241118,191800,148087500,2730,2730,2730,2730,0
|
||||
20241118,191700,148087500,2730,2730,2730,2730,0
|
||||
20241118,191600,148087500,2730,2730,2730,2730,0
|
||||
20241118,191500,148087500,2730,2730,2730,2730,0
|
||||
20241118,191400,148087500,2730,2730,2730,2730,0
|
||||
20241118,191300,148087500,2730,2730,2730,2730,0
|
||||
20241118,191200,148087500,2730,2730,2730,2730,0
|
||||
20241118,191100,148087500,2730,2730,2730,2730,0
|
||||
20241118,191000,148087500,2730,2730,2730,2730,0
|
||||
20241118,190900,148087500,2730,2730,2730,2730,0
|
||||
20241118,190800,148087500,2730,2730,2730,2730,0
|
||||
20241118,190700,148087500,2730,2730,2730,2730,0
|
||||
20241118,190600,148087500,2730,2730,2730,2730,0
|
||||
20241118,190500,148087500,2730,2730,2730,2730,0
|
||||
20241118,190400,148087500,2730,2730,2730,2730,0
|
||||
20241118,190300,148087500,2730,2730,2730,2730,0
|
||||
20241118,190200,148087500,2730,2730,2730,2730,0
|
||||
20241118,190100,148087500,2730,2730,2730,2730,0
|
||||
20241118,190000,148087500,2730,2730,2730,2730,0
|
||||
20241118,185900,148087500,2730,2730,2730,2730,0
|
||||
20241118,185800,148087500,2730,2730,2730,2730,0
|
||||
20241118,185700,148087500,2730,2730,2730,2730,0
|
||||
20241118,185600,148087500,2730,2730,2730,2730,70
|
||||
20241118,185500,148087500,2730,2730,2730,2730,0
|
||||
20241118,185400,148087500,2730,2730,2730,2730,0
|
||||
20241118,185300,148087500,2730,2730,2730,2730,0
|
||||
20241118,185200,148087500,2730,2730,2730,2730,0
|
||||
20241118,185100,148087500,2730,2730,2730,2730,0
|
||||
20241118,185000,148087500,2730,2730,2730,2730,0
|
||||
20241118,184900,148087500,2730,2730,2730,2730,0
|
||||
20241118,184800,148087500,2730,2730,2730,2730,0
|
||||
20241118,184700,148087500,2730,2730,2730,2730,0
|
||||
20241118,184600,148087500,2730,2730,2730,2730,0
|
||||
20241118,184500,148087500,2730,2730,2730,2730,0
|
||||
20241118,184400,148087500,2730,2730,2730,2730,0
|
||||
20241118,184300,148087500,2730,2730,2730,2730,0
|
||||
20241118,184200,148087500,2730,2730,2730,2730,0
|
||||
20241118,184100,148087500,2730,2730,2730,2730,0
|
||||
20241118,184000,148087500,2730,2730,2730,2730,0
|
||||
20241118,183900,148087500,2730,2730,2730,2730,0
|
||||
20241118,183800,148087500,2730,2730,2730,2730,0
|
||||
20241118,183700,148087500,2730,2730,2730,2730,0
|
||||
20241118,183600,148087500,2730,2730,2730,2730,0
|
||||
20241118,183500,148087500,2730,2730,2730,2730,0
|
||||
20241118,183400,148087500,2730,2730,2730,2730,0
|
||||
20241118,183300,148087500,2730,2730,2730,2730,0
|
||||
20241118,183200,148087500,2730,2730,2730,2730,0
|
||||
20241118,183100,148087500,2730,2730,2730,2730,0
|
||||
20241118,183000,148087500,2730,2730,2730,2730,0
|
||||
20241118,182900,148087500,2730,2730,2730,2730,0
|
||||
20241118,182800,148087500,2730,2730,2730,2730,0
|
||||
20241118,182700,148087500,2730,2730,2730,2730,0
|
||||
20241118,182600,148087500,2730,2730,2730,2730,70
|
||||
20241118,182500,148087500,2730,2730,2730,2730,0
|
||||
20241118,182400,148087500,2730,2730,2730,2730,0
|
||||
20241118,182300,148087500,2730,2730,2730,2730,0
|
||||
20241118,182200,148087500,2730,2730,2730,2730,0
|
||||
20241118,182100,148087500,2730,2730,2730,2730,0
|
||||
20241118,182000,148087500,2730,2730,2730,2730,0
|
||||
20241118,181900,148087500,2730,2730,2730,2730,0
|
||||
20241118,181800,148087500,2730,2730,2730,2730,0
|
||||
20241118,181700,148087500,2730,2730,2730,2730,0
|
||||
20241118,181600,148087500,2730,2730,2730,2730,0
|
||||
20241118,181500,148087500,2730,2730,2730,2730,0
|
||||
20241118,181400,148087500,2730,2730,2730,2730,0
|
||||
20241118,181300,148087500,2730,2730,2730,2730,0
|
||||
20241118,181200,148087500,2730,2730,2730,2730,0
|
||||
20241118,181100,148087500,2730,2730,2730,2730,0
|
||||
20241118,181000,148087500,2730,2730,2730,2730,0
|
||||
20241118,180900,148087500,2730,2730,2730,2730,0
|
||||
20241118,180800,148087500,2730,2730,2730,2730,0
|
||||
20241118,180700,148087500,2730,2730,2730,2730,0
|
||||
20241118,180600,148087500,2730,2730,2730,2730,0
|
||||
20241118,180500,148087500,2730,2730,2730,2730,0
|
||||
20241118,180400,148087500,2730,2730,2730,2730,0
|
||||
20241118,180300,148087500,2730,2730,2730,2730,0
|
||||
20241118,180200,148087500,2730,2730,2730,2730,0
|
||||
20241118,180100,148087500,2730,2730,2730,2730,0
|
||||
20241118,180000,148087500,2730,2730,2730,2730,0
|
||||
20241118,175900,148087500,2730,2730,2730,2730,0
|
||||
20241118,175800,148087500,2730,2730,2730,2730,0
|
||||
20241118,175700,148087500,2730,2730,2730,2730,0
|
||||
20241118,175600,148087500,2730,2730,2730,2730,70
|
||||
20241118,175500,148087500,2730,2730,2730,2730,0
|
||||
20241118,175400,148087500,2730,2730,2730,2730,0
|
||||
20241118,175300,148087500,2730,2730,2730,2730,0
|
||||
20241118,175200,148087500,2730,2730,2730,2730,0
|
||||
20241118,175100,148087500,2730,2730,2730,2730,0
|
||||
20241118,175000,148087500,2730,2730,2730,2730,0
|
||||
20241118,174900,148087500,2730,2730,2730,2730,0
|
||||
20241118,174800,148087500,2730,2730,2730,2730,0
|
||||
20241118,174700,148087500,2730,2730,2730,2730,0
|
||||
20241118,174600,148087500,2730,2730,2730,2730,0
|
||||
20241118,174500,148087500,2730,2730,2730,2730,0
|
||||
20241118,174400,148087500,2730,2730,2730,2730,0
|
||||
20241118,174300,148087500,2730,2730,2730,2730,0
|
||||
20241118,174200,148087500,2730,2730,2730,2730,0
|
||||
20241118,174100,148087500,2730,2730,2730,2730,0
|
||||
20241118,174000,148087500,2730,2730,2730,2730,0
|
||||
20241118,173900,148087500,2730,2730,2730,2730,0
|
||||
20241118,173800,148087500,2730,2730,2730,2730,0
|
||||
20241118,173700,148087500,2730,2730,2730,2730,0
|
||||
20241118,173600,148087500,2730,2730,2730,2730,0
|
||||
20241118,173500,148087500,2730,2730,2730,2730,0
|
||||
20241118,173400,148087500,2730,2730,2730,2730,0
|
||||
20241118,173300,148087500,2730,2730,2730,2730,0
|
||||
20241118,173200,148087500,2730,2730,2730,2730,0
|
||||
20241118,173100,148087500,2730,2730,2730,2730,0
|
||||
20241118,173000,148087500,2730,2730,2730,2730,0
|
||||
20241118,172900,148087500,2730,2730,2730,2730,0
|
||||
20241118,172800,148087500,2730,2730,2730,2730,0
|
||||
20241118,172700,148087500,2730,2730,2730,2730,0
|
||||
20241118,172600,148087500,2730,2730,2730,2730,70
|
||||
20241118,172500,148087500,2730,2730,2730,2730,0
|
||||
20241118,172400,148087500,2730,2730,2730,2730,0
|
||||
20241118,172300,148087500,2730,2730,2730,2730,0
|
||||
20241118,172200,148087500,2730,2730,2730,2730,0
|
||||
20241118,172100,148087500,2730,2730,2730,2730,0
|
||||
20241118,172000,148087500,2730,2730,2730,2730,0
|
||||
20241118,171900,148087500,2730,2730,2730,2730,0
|
||||
20241118,171800,148087500,2730,2730,2730,2730,0
|
||||
20241118,171700,148087500,2730,2730,2730,2730,0
|
||||
20241118,171600,148087500,2730,2730,2730,2730,0
|
||||
20241118,171500,148087500,2730,2730,2730,2730,0
|
||||
20241118,171400,148087500,2730,2730,2730,2730,0
|
||||
20241118,171300,148087500,2730,2730,2730,2730,0
|
||||
20241118,171200,148087500,2730,2730,2730,2730,0
|
||||
20241118,171100,148087500,2730,2730,2730,2730,0
|
||||
20241118,171000,148087500,2730,2730,2730,2730,0
|
||||
20241118,170900,148087500,2730,2730,2730,2730,0
|
||||
20241118,170800,148087500,2730,2730,2730,2730,0
|
||||
20241118,170700,148087500,2730,2730,2730,2730,0
|
||||
20241118,170600,148087500,2730,2730,2730,2730,0
|
||||
20241118,170500,148087500,2730,2730,2730,2730,0
|
||||
20241118,170400,148087500,2730,2730,2730,2730,0
|
||||
20241118,170300,148087500,2730,2730,2730,2730,0
|
||||
20241118,170200,148087500,2730,2730,2730,2730,0
|
||||
20241118,170100,148087500,2730,2730,2730,2730,0
|
||||
20241118,170000,148087500,2730,2730,2730,2730,0
|
||||
20241118,165900,148087500,2730,2730,2730,2730,0
|
||||
20241118,165800,148087500,2730,2730,2730,2730,0
|
||||
20241118,165700,148087500,2730,2730,2730,2730,0
|
||||
20241118,165600,148087500,2730,2730,2730,2730,70
|
||||
20241118,165500,148087500,2730,2730,2730,2730,0
|
||||
20241118,165400,148087500,2730,2730,2730,2730,0
|
||||
20241118,165300,148087500,2730,2730,2730,2730,0
|
||||
20241118,165200,148087500,2730,2730,2730,2730,0
|
||||
20241118,165100,148087500,2730,2730,2730,2730,0
|
||||
20241118,165000,148087500,2730,2730,2730,2730,0
|
||||
20241118,164900,148087500,2730,2730,2730,2730,0
|
||||
20241118,164800,148087500,2730,2730,2730,2730,0
|
||||
20241118,164700,148087500,2730,2730,2730,2730,0
|
||||
20241118,164600,148087500,2730,2730,2730,2730,0
|
||||
20241118,164500,148087500,2730,2730,2730,2730,0
|
||||
20241118,164400,148087500,2730,2730,2730,2730,0
|
||||
20241118,164300,148087500,2730,2730,2730,2730,0
|
||||
20241118,164200,148087500,2730,2730,2730,2730,0
|
||||
20241118,164100,148087500,2730,2730,2730,2730,0
|
||||
20241118,164000,148087500,2730,2730,2730,2730,0
|
||||
20241118,163900,148087500,2730,2730,2730,2730,0
|
||||
20241118,163800,148087500,2730,2730,2730,2730,0
|
||||
20241118,163700,148087500,2730,2730,2730,2730,0
|
||||
20241118,163600,148087500,2730,2730,2730,2730,0
|
||||
20241118,163500,148087500,2730,2730,2730,2730,0
|
||||
20241118,163400,148087500,2730,2730,2730,2730,0
|
||||
20241118,163300,148087500,2730,2730,2730,2730,0
|
||||
20241118,163200,148087500,2730,2730,2730,2730,0
|
||||
20241118,163100,148087500,2730,2730,2730,2730,0
|
||||
20241118,163000,148087500,2730,2730,2730,2730,0
|
||||
20241118,162900,148087500,2730,2730,2730,2730,0
|
||||
20241118,162800,148087500,2730,2730,2730,2730,0
|
||||
20241118,162700,148087500,2730,2730,2730,2730,0
|
||||
20241118,162600,148087500,2730,2730,2730,2730,70
|
||||
20241118,162500,148087500,2730,2730,2730,2730,0
|
||||
20241118,162400,148087500,2730,2730,2730,2730,0
|
||||
20241118,162300,148087500,2730,2730,2730,2730,0
|
||||
20241118,162200,148087500,2730,2730,2730,2730,0
|
||||
20241118,162100,148087500,2730,2730,2730,2730,0
|
||||
20241118,162000,148087500,2730,2730,2730,2730,0
|
||||
20241118,161900,148087500,2730,2730,2730,2730,0
|
||||
20241118,161800,148087500,2730,2730,2730,2730,0
|
||||
20241118,161700,148087500,2730,2730,2730,2730,0
|
||||
20241118,161600,148087500,2730,2730,2730,2730,0
|
||||
20241118,161500,148087500,2730,2730,2730,2730,0
|
||||
20241118,161400,148087500,2730,2730,2730,2730,0
|
||||
20241118,161300,148087500,2730,2730,2730,2730,0
|
||||
20241118,161200,148087500,2730,2730,2730,2730,0
|
||||
20241118,161100,148087500,2730,2730,2730,2730,0
|
||||
20241118,161000,148087500,2730,2730,2730,2730,0
|
||||
20241118,160900,148087500,2730,2730,2730,2730,0
|
||||
20241118,160800,148087500,2730,2730,2730,2730,0
|
||||
20241118,160700,148087500,2730,2730,2730,2730,0
|
||||
20241118,160600,148087500,2730,2730,2730,2730,0
|
||||
20241118,160500,148087500,2730,2730,2730,2730,0
|
||||
20241118,160400,148087500,2730,2730,2730,2730,0
|
||||
20241118,160300,148087500,2730,2730,2730,2730,0
|
||||
20241118,160200,148087500,2730,2730,2730,2730,0
|
||||
20241118,160100,148087500,2730,2730,2730,2730,0
|
||||
20241118,160000,148087500,2730,2730,2730,2730,0
|
||||
20241118,155900,148087500,2730,2730,2730,2730,0
|
||||
20241118,155800,148087500,2730,2730,2730,2730,0
|
||||
20241118,155700,148087500,2730,2730,2730,2730,0
|
||||
20241118,155600,148087500,2730,2730,2730,2730,70
|
||||
20241118,155500,148087500,2730,2730,2730,2730,0
|
||||
20241118,155400,148087500,2730,2730,2730,2730,0
|
||||
20241118,155300,148087500,2730,2730,2730,2730,0
|
||||
20241118,155200,148087500,2730,2730,2730,2730,0
|
||||
20241118,155100,148087500,2730,2730,2730,2730,0
|
||||
20241118,155000,148087500,2730,2730,2730,2730,0
|
||||
20241118,154900,148087500,2730,2730,2730,2730,0
|
||||
20241118,154800,148087500,2730,2730,2730,2730,0
|
||||
20241118,154700,148087500,2730,2730,2730,2730,0
|
||||
20241118,154600,148087500,2730,2730,2730,2730,0
|
||||
20241118,154500,148087500,2730,2730,2730,2730,0
|
||||
20241118,154400,148087500,2730,2730,2730,2730,0
|
||||
20241118,154300,148087500,2730,2730,2730,2730,0
|
||||
20241118,154200,148087500,2730,2730,2730,2730,0
|
||||
20241118,154100,148087500,2730,2730,2730,2730,0
|
||||
20241118,154000,148087500,2730,2730,2730,2730,0
|
||||
20241118,153900,148087500,2730,2730,2730,2730,0
|
||||
20241118,153800,148087500,2730,2730,2730,2730,0
|
||||
20241118,153700,148087500,2730,2730,2730,2730,0
|
||||
20241118,153600,148087500,2730,2730,2730,2730,0
|
||||
20241118,153500,148087500,2730,2730,2730,2730,0
|
||||
20241118,153400,148087500,2730,2730,2730,2730,0
|
||||
20241118,153300,148087500,2730,2730,2730,2730,0
|
||||
20241118,153200,148087500,2730,2730,2730,2730,0
|
||||
20241118,153100,148087500,2730,2730,2730,2730,0
|
||||
20241118,153000,148087500,2730,2730,2730,2730,70
|
||||
20241118,152900,147896400,2730,2730,2730,2730,0
|
||||
20241118,152800,147896400,2730,2730,2730,2730,0
|
||||
20241118,152700,147896400,2730,2730,2730,2730,0
|
||||
20241118,152600,147896400,2730,2730,2730,2730,0
|
||||
20241118,152500,147896400,2730,2730,2730,2730,0
|
||||
20241118,152400,147896400,2730,2730,2730,2730,0
|
||||
20241118,152300,147896400,2730,2730,2730,2730,0
|
||||
20241118,152200,147896400,2730,2730,2730,2730,0
|
||||
20241118,152100,147896400,2730,2730,2730,2730,0
|
||||
20241118,152000,147896400,2730,2730,2730,2730,0
|
||||
20241118,151900,147896400,2730,2730,2730,2730,113
|
||||
20241118,151800,147587910,2745,2750,2750,2745,1000
|
||||
20241118,151700,144842890,2755,2750,2755,2750,202
|
||||
20241118,151600,144286485,2750,2745,2750,2745,51
|
||||
20241118,151500,144146275,2745,2725,2745,2725,2292
|
||||
20241118,151400,137895310,2715,2715,2715,2715,0
|
||||
20241118,151300,137895310,2715,2715,2715,2715,0
|
||||
20241118,151200,137895310,2715,2715,2715,2715,0
|
||||
20241118,151100,137895310,2715,2715,2715,2715,0
|
||||
20241118,151000,137895310,2715,2720,2725,2715,80
|
||||
20241118,150900,137677625,2740,2740,2740,2740,0
|
||||
20241118,150800,137677625,2740,2740,2740,2740,1
|
||||
20241118,150700,137674885,2720,2715,2720,2715,427
|
||||
20241118,150600,136513645,2730,2735,2735,2730,300
|
||||
20241118,150500,135693645,2715,2740,2740,2715,891
|
||||
20241118,150400,133273275,2740,2740,2740,2740,0
|
||||
20241118,150300,133273275,2740,2740,2740,2715,1080
|
||||
20241118,150200,130333285,2740,2740,2740,2740,0
|
||||
20241118,150100,130333285,2740,2740,2740,2740,0
|
||||
20241118,150000,130333285,2740,2740,2740,2740,0
|
||||
20241118,145900,130333285,2740,2740,2740,2740,0
|
||||
20241118,145800,130333285,2740,2750,2750,2740,421
|
||||
20241118,145700,129177445,2750,2750,2750,2750,0
|
||||
20241118,145600,129177445,2750,2750,2750,2750,0
|
||||
20241118,145500,129177445,2750,2750,2750,2750,0
|
||||
20241118,145400,129177445,2750,2750,2750,2750,5
|
||||
20241118,145300,129163695,2755,2755,2755,2755,0
|
||||
20241118,145200,129163695,2755,2755,2755,2755,0
|
||||
20241118,145100,129163695,2755,2755,2755,2755,0
|
||||
20241118,145000,129163695,2755,2755,2755,2755,0
|
||||
20241118,144900,129163695,2755,2755,2755,2755,0
|
||||
20241118,144800,129163695,2755,2755,2755,2755,168
|
||||
20241118,144700,128700855,2755,2755,2755,2755,0
|
||||
20241118,144600,128700855,2755,2755,2755,2755,10
|
||||
20241118,144500,128673305,2755,2755,2755,2755,0
|
||||
20241118,144400,128673305,2755,2755,2755,2755,0
|
||||
20241118,144300,128673305,2755,2755,2755,2755,0
|
||||
20241118,144200,128673305,2755,2755,2755,2755,0
|
||||
20241118,144100,128673305,2755,2755,2755,2755,2
|
||||
20241118,144000,128667795,2740,2740,2740,2740,0
|
||||
20241118,143900,128667795,2740,2745,2745,2740,914
|
||||
20241118,143800,126162840,2745,2745,2745,2745,160
|
||||
20241118,143700,125723640,2745,2745,2745,2745,197
|
||||
20241118,143600,125182875,2750,2750,2750,2750,0
|
||||
20241118,143500,125182875,2750,2750,2750,2750,0
|
||||
20241118,143400,125182875,2750,2750,2750,2750,11
|
||||
20241118,143300,125152625,2750,2755,2755,2750,45
|
||||
20241118,143200,125028860,2750,2750,2750,2750,0
|
||||
20241118,143100,125028860,2750,2750,2750,2750,20
|
||||
20241118,143000,124973860,2750,2750,2750,2750,0
|
||||
20241118,142900,124973860,2750,2750,2750,2750,0
|
||||
20241118,142800,124973860,2750,2750,2750,2750,0
|
||||
20241118,142700,124973860,2750,2750,2750,2750,0
|
||||
20241118,142600,124973860,2750,2750,2750,2750,100
|
||||
20241118,142500,124698860,2760,2760,2760,2760,0
|
||||
20241118,142400,124698860,2760,2760,2760,2760,0
|
||||
20241118,142300,124698860,2760,2760,2760,2760,0
|
||||
20241118,142200,124698860,2760,2760,2760,2760,20
|
||||
20241118,142100,124643660,2760,2760,2760,2760,0
|
||||
20241118,142000,124643660,2760,2760,2760,2760,61
|
||||
20241118,141900,124475300,2750,2750,2750,2750,380
|
||||
20241118,141800,123430300,2750,2750,2750,2750,100
|
||||
20241118,141700,123155300,2745,2745,2745,2745,0
|
||||
20241118,141600,123155300,2745,2745,2745,2745,0
|
||||
20241118,141500,123155300,2745,2745,2745,2745,0
|
||||
20241118,141400,123155300,2745,2745,2745,2745,36
|
||||
20241118,141300,123056480,2750,2750,2750,2750,121
|
||||
20241118,141200,122723730,2750,2750,2750,2750,170
|
||||
20241118,141100,122256230,2750,2750,2750,2750,10
|
||||
20241118,141000,122228730,2750,2750,2750,2750,0
|
||||
20241118,140900,122228730,2750,2750,2750,2750,0
|
||||
20241118,140800,122228730,2750,2750,2750,2750,0
|
||||
20241118,140700,122228730,2750,2750,2750,2750,100
|
||||
20241118,140600,121953730,2760,2760,2760,2760,3
|
||||
20241118,140500,121945450,2765,2765,2765,2765,0
|
||||
20241118,140400,121945450,2765,2755,2765,2750,38
|
||||
20241118,140300,121840670,2770,2770,2770,2770,0
|
||||
20241118,140200,121840670,2770,2770,2770,2770,0
|
||||
20241118,140100,121840670,2770,2770,2770,2770,86
|
||||
20241118,140000,121602450,2770,2770,2770,2770,0
|
||||
20241118,135900,121602450,2770,2770,2770,2770,0
|
||||
20241118,135800,121602450,2770,2770,2770,2770,24
|
||||
20241118,135700,121535970,2770,2770,2770,2770,0
|
||||
20241118,135600,121535970,2770,2770,2770,2770,68
|
||||
20241118,135500,121347610,2770,2770,2775,2770,164
|
||||
20241118,135400,120893180,2770,2770,2770,2770,248
|
||||
20241118,135300,120206220,2760,2760,2760,2760,1
|
||||
20241118,135200,120203460,2760,2760,2760,2760,65
|
||||
20241118,135100,120024060,2710,2775,2780,2710,896
|
||||
20241118,135000,117554395,2775,2750,2775,2750,1870
|
||||
20241118,134900,112380915,2755,2755,2755,2755,0
|
||||
20241118,134800,112380915,2755,2755,2755,2755,0
|
||||
20241118,134700,112380915,2755,2745,2755,2745,256
|
||||
20241118,134600,111676850,2745,2745,2745,2745,0
|
||||
20241118,134500,111676850,2745,2745,2745,2745,0
|
||||
20241118,134400,111676850,2745,2745,2745,2745,0
|
||||
20241118,134300,111676850,2745,2745,2745,2745,0
|
||||
20241118,134200,111676850,2745,2745,2745,2745,0
|
||||
20241118,134100,111676850,2745,2745,2745,2745,0
|
||||
20241118,134000,111676850,2745,2745,2745,2745,0
|
||||
20241118,133900,111676850,2745,2745,2745,2745,0
|
||||
20241118,133800,111676850,2745,2745,2745,2745,0
|
||||
20241118,133700,111676850,2745,2745,2745,2745,0
|
||||
20241118,133600,111676850,2745,2745,2745,2745,0
|
||||
20241118,133500,111676850,2745,2745,2745,2745,2
|
||||
20241118,133400,111671360,2750,2750,2750,2750,0
|
||||
20241118,133300,111671360,2750,2750,2750,2750,0
|
||||
20241118,133200,111671360,2750,2750,2750,2750,0
|
||||
20241118,133100,111671360,2750,2750,2750,2750,0
|
||||
20241118,133000,111671360,2750,2750,2750,2750,0
|
||||
20241118,132900,111671360,2750,2750,2750,2750,0
|
||||
20241118,132800,111671360,2750,2750,2750,2750,0
|
||||
20241118,132700,111671360,2750,2750,2750,2750,0
|
||||
20241118,132600,111671360,2750,2750,2750,2750,0
|
||||
20241118,132500,111671360,2750,2750,2750,2750,0
|
||||
20241118,132400,111671360,2750,2750,2750,2750,0
|
||||
20241118,132300,111671360,2750,2750,2750,2750,0
|
||||
20241118,132200,111671360,2750,2750,2750,2750,0
|
||||
20241118,132100,111671360,2750,2750,2750,2750,0
|
||||
20241118,132000,111671360,2750,2750,2750,2750,0
|
||||
20241118,131900,111671360,2750,2750,2750,2750,0
|
||||
20241118,131800,111671360,2750,2750,2750,2750,0
|
||||
20241118,131700,111671360,2750,2750,2750,2750,0
|
||||
20241118,131600,111671360,2750,2750,2750,2750,0
|
||||
20241118,131500,111671360,2750,2750,2750,2750,0
|
||||
20241118,131400,111671360,2750,2750,2750,2750,0
|
||||
20241118,131300,111671360,2750,2750,2750,2750,0
|
||||
20241118,131200,111671360,2750,2750,2750,2750,0
|
||||
20241118,131100,111671360,2750,2750,2750,2750,0
|
||||
20241118,131000,111671360,2750,2750,2750,2750,0
|
||||
20241118,130900,111671360,2750,2750,2750,2750,0
|
||||
20241118,130800,111671360,2750,2740,2750,2740,6
|
||||
20241118,130700,111654890,2725,2725,2725,2725,0
|
||||
20241118,130600,111654890,2725,2725,2725,2725,0
|
||||
20241118,130500,111654890,2725,2725,2725,2725,0
|
||||
20241118,130400,111654890,2725,2725,2725,2725,0
|
||||
20241118,130300,111654890,2725,2725,2725,2725,0
|
||||
20241118,130200,111654890,2725,2725,2725,2725,0
|
||||
20241118,130100,111654890,2725,2725,2725,2725,0
|
||||
20241118,130000,111654890,2725,2725,2725,2725,3
|
||||
20241118,125900,111646715,2750,2735,2750,2735,268
|
||||
20241118,125800,110913705,2735,2735,2735,2735,0
|
||||
20241118,125700,110913705,2735,2735,2735,2735,0
|
||||
20241118,125600,110913705,2735,2735,2735,2735,0
|
||||
20241118,125500,110913705,2735,2735,2735,2735,0
|
||||
20241118,125400,110913705,2735,2735,2735,2735,0
|
||||
20241118,125300,110913705,2735,2735,2735,2735,0
|
||||
20241118,125200,110913705,2735,2735,2735,2735,0
|
||||
20241118,125100,110913705,2735,2735,2735,2735,202
|
||||
20241118,125000,110361235,2735,2735,2735,2735,0
|
||||
20241118,124900,110361235,2735,2735,2735,2735,0
|
||||
20241118,124800,110361235,2735,2735,2735,2735,0
|
||||
20241118,124700,110361235,2735,2735,2735,2735,0
|
||||
20241118,124600,110361235,2735,2735,2735,2735,0
|
||||
20241118,124500,110361235,2735,2735,2735,2735,0
|
||||
20241118,124400,110361235,2735,2735,2735,2735,238
|
||||
20241118,124300,109710305,2740,2710,2740,2710,5682
|
||||
20241118,124200,94180965,2700,2700,2700,2700,0
|
||||
20241118,124100,94180965,2700,2705,2705,2700,99
|
||||
20241118,124000,93913190,2705,2705,2705,2705,400
|
||||
20241118,123900,92831190,2705,2705,2705,2705,478
|
||||
20241118,123800,91538200,2705,2705,2705,2705,0
|
||||
20241118,123700,91538200,2705,2705,2705,2705,27
|
||||
20241118,123600,91465165,2695,2695,2695,2695,0
|
||||
20241118,123500,91465165,2695,2695,2695,2695,0
|
||||
20241118,123400,91465165,2695,2695,2695,2695,0
|
||||
20241118,123300,91465165,2695,2695,2695,2695,0
|
||||
20241118,123200,91465165,2695,2695,2695,2695,0
|
||||
20241118,123100,91465165,2695,2695,2695,2695,0
|
||||
20241118,123000,91465165,2695,2695,2695,2695,0
|
||||
20241118,122900,91465165,2695,2695,2695,2695,5
|
||||
20241118,122800,91451690,2700,2700,2700,2700,24
|
||||
20241118,122700,91386890,2700,2700,2700,2700,248
|
||||
20241118,122600,90717290,2700,2700,2700,2700,0
|
||||
20241118,122500,90717290,2700,2700,2700,2700,38
|
||||
20241118,122400,90614690,2700,2700,2700,2700,0
|
||||
20241118,122300,90614690,2700,2700,2700,2700,12
|
||||
20241118,122200,90582290,2700,2700,2700,2700,0
|
||||
20241118,122100,90582290,2700,2700,2700,2700,302
|
||||
20241118,122000,89766890,2720,2720,2720,2720,0
|
||||
20241118,121900,89766890,2720,2725,2725,2720,43
|
||||
20241118,121800,89649820,2735,2735,2735,2735,0
|
||||
20241118,121700,89649820,2735,2735,2735,2735,0
|
||||
20241118,121600,89649820,2735,2735,2735,2735,0
|
||||
20241118,121500,89649820,2735,2735,2735,2735,0
|
||||
20241118,121400,89649820,2735,2735,2735,2735,0
|
||||
20241118,121300,89649820,2735,2735,2735,2735,0
|
||||
20241118,121200,89649820,2735,2735,2735,2735,0
|
||||
20241118,121100,89649820,2735,2735,2735,2735,0
|
||||
20241118,121000,89649820,2735,2735,2735,2735,0
|
||||
20241118,120900,89649820,2735,2735,2735,2735,0
|
||||
20241118,120800,89649820,2735,2735,2735,2735,0
|
||||
20241118,120700,89649820,2735,2735,2735,2735,0
|
||||
20241118,120600,89649820,2735,2735,2735,2735,0
|
||||
20241118,120500,89649820,2735,2735,2735,2735,0
|
||||
20241118,120400,89649820,2735,2735,2735,2735,0
|
||||
20241118,120300,89649820,2735,2735,2735,2735,0
|
||||
20241118,120200,89649820,2735,2735,2735,2735,97
|
||||
20241118,120100,89384525,2735,2735,2735,2735,0
|
||||
20241118,120000,89384525,2735,2735,2735,2735,0
|
||||
20241118,115900,89384525,2735,2735,2735,2735,0
|
||||
20241118,115800,89384525,2735,2735,2735,2735,11
|
||||
20241118,115700,89354440,2735,2740,2740,2735,30
|
||||
20241118,115600,89272250,2740,2745,2745,2740,68
|
||||
20241118,115500,89085595,2740,2740,2740,2740,71
|
||||
20241118,115400,88891055,2740,2740,2740,2740,0
|
||||
20241118,115300,88891055,2740,2740,2740,2740,0
|
||||
20241118,115200,88891055,2740,2740,2740,2740,29
|
||||
20241118,115100,88811595,2740,2740,2740,2740,0
|
||||
20241118,115000,88811595,2740,2740,2740,2740,0
|
||||
20241118,114900,88811595,2740,2740,2740,2740,0
|
||||
20241118,114800,88811595,2740,2740,2740,2740,0
|
||||
20241118,114700,88811595,2740,2740,2740,2740,0
|
||||
20241118,114600,88811595,2740,2740,2740,2740,0
|
||||
20241118,114500,88811595,2740,2740,2740,2740,0
|
||||
20241118,114400,88811595,2740,2740,2740,2740,202
|
||||
20241118,114300,88258115,2750,2750,2750,2750,1
|
||||
20241118,114200,88255365,2740,2740,2740,2740,0
|
||||
20241118,114100,88255365,2740,2740,2740,2740,0
|
||||
20241118,114000,88255365,2740,2740,2740,2740,222
|
||||
20241118,113900,87647085,2740,2740,2740,2740,0
|
||||
20241118,113800,87647085,2740,2740,2740,2740,0
|
||||
20241118,113700,87647085,2740,2740,2740,2740,0
|
||||
20241118,113600,87647085,2740,2740,2740,2740,2
|
||||
20241118,113500,87641605,2750,2750,2750,2750,0
|
||||
20241118,113400,87641605,2750,2750,2750,2750,5
|
||||
20241118,113300,87627855,2755,2755,2755,2755,0
|
||||
20241118,113200,87627855,2755,2755,2755,2755,1
|
||||
20241118,113100,87625100,2755,2735,2755,2735,1781
|
||||
20241118,113000,82742695,2740,2740,2740,2740,0
|
||||
20241118,112900,82742695,2740,2740,2740,2740,0
|
||||
20241118,112800,82742695,2740,2740,2740,2740,0
|
||||
20241118,112700,82742695,2740,2740,2740,2740,0
|
||||
20241118,112600,82742695,2740,2740,2740,2740,0
|
||||
20241118,112500,82742695,2740,2740,2740,2740,0
|
||||
20241118,112400,82742695,2740,2740,2740,2740,0
|
||||
20241118,112300,82742695,2740,2740,2740,2740,0
|
||||
20241118,112200,82742695,2740,2740,2740,2740,0
|
||||
20241118,112100,82742695,2740,2740,2740,2740,0
|
||||
20241118,112000,82742695,2740,2740,2740,2740,0
|
||||
20241118,111900,82742695,2740,2740,2740,2740,3760
|
||||
20241118,111800,72440295,2740,2735,2740,2735,7
|
||||
20241118,111700,72421135,2740,2735,2740,2735,80
|
||||
20241118,111600,72202070,2740,2740,2740,2740,0
|
||||
20241118,111500,72202070,2740,2740,2740,2740,0
|
||||
20241118,111400,72202070,2740,2740,2740,2740,0
|
||||
20241118,111300,72202070,2740,2740,2740,2740,1000
|
||||
20241118,111200,69462070,2730,2730,2730,2730,0
|
||||
20241118,111100,69462070,2730,2730,2730,2730,0
|
||||
20241118,111000,69462070,2730,2730,2730,2730,0
|
||||
20241118,110900,69462070,2730,2730,2730,2730,80
|
||||
20241118,110800,69243670,2750,2750,2750,2750,1
|
||||
20241118,110700,69240920,2750,2750,2750,2750,0
|
||||
20241118,110600,69240920,2750,2750,2750,2750,0
|
||||
20241118,110500,69240920,2750,2750,2750,2750,0
|
||||
20241118,110400,69240920,2750,2750,2750,2750,5
|
||||
20241118,110300,69227170,2750,2750,2750,2750,0
|
||||
20241118,110200,69227170,2750,2750,2750,2750,0
|
||||
20241118,110100,69227170,2750,2750,2750,2750,0
|
||||
20241118,110000,69227170,2750,2750,2750,2750,61
|
||||
20241118,105900,69059420,2750,2740,2750,2740,2939
|
||||
20241118,105800,60982775,2725,2725,2725,2725,0
|
||||
20241118,105700,60982775,2725,2725,2725,2725,72
|
||||
20241118,105600,60786575,2740,2740,2740,2740,0
|
||||
20241118,105500,60786575,2740,2740,2740,2740,0
|
||||
20241118,105400,60786575,2740,2740,2740,2740,0
|
||||
20241118,105300,60786575,2740,2740,2740,2740,0
|
||||
20241118,105200,60786575,2740,2740,2740,2740,0
|
||||
20241118,105100,60786575,2740,2740,2740,2740,100
|
||||
20241118,105000,60512575,2740,2740,2740,2740,0
|
||||
20241118,104900,60512575,2740,2740,2740,2740,527
|
||||
20241118,104800,59068595,2740,2740,2740,2740,0
|
||||
20241118,104700,59068595,2740,2740,2740,2740,1
|
||||
20241118,104600,59065855,2740,2735,2740,2735,2449
|
||||
20241118,104500,52355640,2735,2735,2735,2735,0
|
||||
20241118,104400,52355640,2735,2725,2735,2725,110
|
||||
20241118,104300,52054890,2740,2740,2740,2740,0
|
||||
20241118,104200,52054890,2740,2740,2740,2740,0
|
||||
20241118,104100,52054890,2740,2740,2740,2740,0
|
||||
20241118,104000,52054890,2740,2740,2740,2740,0
|
||||
20241118,103900,52054890,2740,2740,2740,2740,0
|
||||
20241118,103800,52054890,2740,2740,2740,2740,0
|
||||
20241118,103700,52054890,2740,2745,2745,2740,2
|
||||
20241118,103600,52049405,2725,2725,2725,2725,0
|
||||
20241118,103500,52049405,2725,2725,2725,2725,0
|
||||
20241118,103400,52049405,2725,2725,2725,2725,0
|
||||
20241118,103300,52049405,2725,2725,2725,2725,0
|
||||
20241118,103200,52049405,2725,2725,2725,2725,53
|
||||
20241118,103100,51904980,2725,2725,2725,2725,62
|
||||
20241118,103000,51736030,2725,2740,2740,2705,3008
|
||||
20241118,102900,43555000,2750,2750,2750,2750,2
|
||||
20241118,102800,43549500,2750,2750,2750,2750,0
|
||||
20241118,102700,43549500,2750,2755,2755,2750,31
|
||||
20241118,102600,43464100,2755,2755,2755,2755,0
|
||||
20241118,102500,43464100,2755,2755,2755,2755,12
|
||||
20241118,102400,43431040,2750,2745,2750,2745,568
|
||||
20241118,102300,41869065,2745,2745,2745,2745,144
|
||||
20241118,102200,41473785,2740,2740,2740,2740,0
|
||||
20241118,102100,41473785,2740,2740,2740,2740,36
|
||||
20241118,102000,41375145,2740,2740,2740,2740,0
|
||||
20241118,101900,41375145,2740,2740,2740,2740,0
|
||||
20241118,101800,41375145,2740,2740,2740,2740,0
|
||||
20241118,101700,41375145,2740,2740,2740,2740,0
|
||||
20241118,101600,41375145,2740,2740,2740,2740,0
|
||||
20241118,101500,41375145,2740,2735,2740,2735,501
|
||||
20241118,101400,40002680,2730,2730,2730,2730,8
|
||||
20241118,101300,39980840,2730,2730,2730,2730,12
|
||||
20241118,101200,39948080,2740,2740,2740,2740,78
|
||||
20241118,101100,39734360,2740,2740,2740,2740,111
|
||||
20241118,101000,39430220,2725,2725,2725,2725,166
|
||||
20241118,100900,38977870,2720,2725,2725,2720,150
|
||||
20241118,100800,38569350,2740,2740,2740,2740,0
|
||||
20241118,100700,38569350,2740,2735,2740,2725,283
|
||||
20241118,100600,37794025,2725,2725,2725,2725,0
|
||||
20241118,100500,37794025,2725,2725,2725,2725,0
|
||||
20241118,100400,37794025,2725,2725,2725,2725,25
|
||||
20241118,100300,37725900,2725,2725,2725,2725,0
|
||||
20241118,100200,37725900,2725,2725,2725,2725,0
|
||||
20241118,100100,37725900,2725,2735,2735,2725,183
|
||||
20241118,100000,37225785,2740,2740,2740,2740,0
|
||||
20241118,095900,37225785,2740,2735,2740,2735,22
|
||||
20241118,095800,37165605,2735,2745,2745,2735,302
|
||||
20241118,095700,36339240,2745,2740,2745,2740,136
|
||||
20241118,095600,35966495,2735,2735,2735,2735,0
|
||||
20241118,095500,35966495,2735,2735,2735,2735,111
|
||||
20241118,095400,35662910,2735,2730,2735,2730,500
|
||||
20241118,095300,34295965,2725,2725,2725,2725,100
|
||||
20241118,095200,34023465,2725,2725,2725,2725,0
|
||||
20241118,095100,34023465,2725,2725,2725,2725,111
|
||||
20241118,095000,33720990,2725,2725,2725,2725,294
|
||||
20241118,094900,32919840,2725,2725,2725,2720,1172
|
||||
20241118,094800,29728855,2750,2725,2750,2725,1481
|
||||
20241118,094700,25672420,2710,2725,2725,2710,401
|
||||
20241118,094600,24585695,2720,2715,2720,2715,59
|
||||
20241118,094500,24425310,2720,2725,2725,2720,117
|
||||
20241118,094400,24106510,2730,2730,2730,2730,30
|
||||
20241118,094300,24024610,2730,2725,2730,2725,85
|
||||
20241118,094200,23792660,2730,2730,2730,2730,1
|
||||
20241118,094100,23789930,2730,2730,2730,2730,0
|
||||
20241118,094000,23789930,2730,2730,2730,2730,10
|
||||
20241118,093900,23762630,2730,2730,2730,2730,56
|
||||
20241118,093800,23609750,2735,2740,2740,2730,159
|
||||
20241118,093700,23174635,2740,2695,2745,2695,3115
|
||||
20241118,093600,14690070,2690,2690,2690,2690,0
|
||||
20241118,093500,14690070,2690,2690,2690,2690,0
|
||||
20241118,093400,14690070,2690,2690,2690,2690,1
|
||||
20241118,093300,14687380,2665,2665,2665,2665,0
|
||||
20241118,093200,14687380,2665,2665,2665,2665,0
|
||||
20241118,093100,14687380,2665,2665,2665,2665,0
|
||||
20241118,093000,14687380,2665,2665,2665,2665,0
|
||||
20241118,092900,14687380,2665,2665,2665,2665,0
|
||||
20241118,092800,14687380,2665,2665,2665,2665,0
|
||||
20241118,092700,14687380,2665,2665,2665,2665,0
|
||||
20241118,092600,14687380,2665,2665,2665,2665,1
|
||||
20241118,092500,14684715,2695,2695,2695,2695,0
|
||||
20241118,092400,14684715,2695,2695,2695,2695,0
|
||||
20241118,092300,14684715,2695,2695,2695,2695,0
|
||||
20241118,092200,14684715,2695,2695,2695,2695,0
|
||||
20241118,092100,14684715,2695,2695,2695,2695,0
|
||||
20241118,092000,14684715,2695,2695,2695,2695,0
|
||||
20241118,091900,14684715,2695,2695,2695,2695,0
|
||||
20241118,091800,14684715,2695,2695,2695,2695,100
|
||||
20241118,091700,14415215,2695,2695,2695,2695,0
|
||||
20241118,091600,14415215,2695,2695,2695,2695,0
|
||||
20241118,091500,14415215,2695,2695,2695,2695,2
|
||||
20241118,091400,14409825,2700,2700,2700,2700,0
|
||||
20241118,091300,14409825,2700,2700,2700,2700,0
|
||||
20241118,091200,14409825,2700,2700,2700,2700,0
|
||||
20241118,091100,14409825,2700,2700,2700,2700,3
|
||||
20241118,091000,14401725,2710,2705,2710,2705,2
|
||||
20241118,090900,14396310,2635,2635,2635,2635,0
|
||||
20241118,090800,14396310,2635,2635,2635,2635,0
|
||||
20241118,090700,14396310,2635,2625,2635,2615,839
|
||||
20241118,090600,12189050,2605,2605,2605,2605,0
|
||||
20241118,090500,12189050,2605,2605,2605,2605,0
|
||||
20241118,090400,12189050,2605,2605,2605,2605,0
|
||||
20241118,090300,12189050,2605,2615,2615,2600,641
|
||||
20241118,090200,10519065,2620,2610,2620,2610,2590
|
||||
20241118,090100,3733795,2635,2635,2635,2635,611
|
||||
20241118,090000,2123810,2635,2635,2635,2635,806
|
||||
|
Reference in New Issue
Block a user