Update 2024-11-18 2710 candle_min
This commit is contained in:
688
189300/min/candle-20241118.csv
Normal file
688
189300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,202500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,202400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,202300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,202200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,202100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,202000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,201000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,200000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,195500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,195000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,194000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,193000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,192500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,192000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,191000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,190000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,185500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,185000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,184000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,183000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,182500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,182000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,181000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,180000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,175500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,175000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,174000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,173000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,172500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,172000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,171000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,170000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,165500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,165000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,164000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,163000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,162500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,162000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,161000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,160000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155600,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,155500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,155000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,154000,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153900,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153800,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153700,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153600,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153500,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153400,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153300,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153200,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153100,4452475350,43900,43900,43900,43900,0
|
||||
20241118,153000,4452475350,43900,43900,43900,43900,1114
|
||||
20241118,152900,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152800,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152700,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152600,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152500,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152400,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152300,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152200,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152100,4403570750,43850,43850,43850,43850,0
|
||||
20241118,152000,4403570750,43850,43850,43850,43850,0
|
||||
20241118,151900,4403570750,43850,43800,43850,43750,393
|
||||
20241118,151800,4386348050,43800,43700,43800,43700,342
|
||||
20241118,151700,4371382850,43700,43650,43700,43650,171
|
||||
20241118,151600,4363910400,43700,43700,43700,43700,71
|
||||
20241118,151500,4360807700,43650,43650,43700,43650,226
|
||||
20241118,151400,4350942750,43650,43650,43700,43650,36
|
||||
20241118,151300,4349371300,43650,43600,43650,43600,455
|
||||
20241118,151200,4329510600,43600,43600,43650,43600,526
|
||||
20241118,151100,4306576450,43600,43600,43600,43550,119
|
||||
20241118,151000,4301389650,43550,43550,43550,43550,23
|
||||
20241118,150900,4300388000,43600,43600,43600,43550,110
|
||||
20241118,150800,4295595000,43600,43600,43650,43550,49
|
||||
20241118,150700,4293459900,43600,43650,43650,43600,84
|
||||
20241118,150600,4289797450,43600,43600,43650,43600,42
|
||||
20241118,150500,4287966200,43600,43600,43650,43600,135
|
||||
20241118,150400,4282078250,43650,43600,43650,43600,25
|
||||
20241118,150300,4280987250,43600,43600,43650,43600,375
|
||||
20241118,150200,4264637200,43600,43650,43700,43600,173
|
||||
20241118,150100,4257091950,43650,43650,43650,43600,443
|
||||
20241118,150000,4237770450,43650,43600,43650,43600,69
|
||||
20241118,145900,4234759500,43600,43600,43650,43600,167
|
||||
20241118,145800,4227474550,43600,43600,43600,43600,28
|
||||
20241118,145700,4226253750,43600,43650,43700,43600,367
|
||||
20241118,145600,4210239550,43600,43600,43650,43600,35
|
||||
20241118,145500,4208713500,43600,43600,43650,43600,155
|
||||
20241118,145400,4201955450,43600,43600,43600,43600,39
|
||||
20241118,145300,4200255050,43600,43650,43650,43600,95
|
||||
20241118,145200,4196112850,43650,43650,43650,43650,80
|
||||
20241118,145100,4192620850,43600,43700,43700,43550,1415
|
||||
20241118,145000,4130922000,43650,43650,43700,43600,217
|
||||
20241118,144900,4121446650,43650,43650,43650,43600,135
|
||||
20241118,144800,4115557450,43650,43600,43650,43600,20
|
||||
20241118,144700,4114685200,43600,43650,43700,43600,62
|
||||
20241118,144600,4111980450,43700,43650,43700,43650,36
|
||||
20241118,144500,4110409000,43650,43650,43700,43650,92
|
||||
20241118,144400,4106392450,43650,43700,43700,43650,60
|
||||
20241118,144300,4103773350,43650,43700,43700,43650,92
|
||||
20241118,144200,4099757450,43700,43650,43700,43650,169
|
||||
20241118,144100,4092375250,43650,43650,43650,43600,114
|
||||
20241118,144000,4087400700,43600,43650,43650,43600,56
|
||||
20241118,143900,4084958950,43650,43600,43650,43600,55
|
||||
20241118,143800,4082560900,43600,43650,43650,43600,247
|
||||
20241118,143700,4071781750,43700,43650,43700,43650,26
|
||||
20241118,143600,4070646800,43650,43650,43650,43650,81
|
||||
20241118,143500,4067111150,43650,43700,43700,43650,106
|
||||
20241118,143400,4062481400,43750,43750,43750,43700,29
|
||||
20241118,143300,4061213550,43700,43700,43700,43700,62
|
||||
20241118,143200,4058504150,43700,43700,43700,43650,365
|
||||
20241118,143100,4042553750,43700,43550,43700,43550,184
|
||||
20241118,143000,4034528850,43550,43600,43650,43550,72
|
||||
20241118,142900,4031391800,43650,43600,43650,43550,62
|
||||
20241118,142800,4028689650,43600,43550,43600,43550,213
|
||||
20241118,142700,4019403700,43500,43550,43550,43500,88
|
||||
20241118,142600,4015574300,43500,43500,43550,43450,125
|
||||
20241118,142500,4010137400,43550,43400,43550,43400,296
|
||||
20241118,142400,3997276200,43400,43400,43400,43400,99
|
||||
20241118,142300,3992979600,43400,43450,43450,43400,625
|
||||
20241118,142200,3965846350,43450,43500,43500,43450,72
|
||||
20241118,142100,3962717600,43450,43450,43500,43450,68
|
||||
20241118,142000,3959762950,43450,43450,43450,43450,39
|
||||
20241118,141900,3958068400,43500,43500,43500,43450,81
|
||||
20241118,141800,3954548800,43450,43400,43500,43400,210
|
||||
20241118,141700,3945424750,43400,43450,43450,43400,25
|
||||
20241118,141600,3944339100,43450,43500,43500,43450,479
|
||||
20241118,141500,3923509250,43550,43550,43550,43500,32
|
||||
20241118,141400,3922117050,43500,43500,43550,43500,57
|
||||
20241118,141300,3919637500,43500,43500,43550,43500,69
|
||||
20241118,141200,3916635900,43500,43500,43550,43500,259
|
||||
20241118,141100,3905369300,43550,43500,43550,43500,82
|
||||
20241118,141000,3901802250,43550,43550,43550,43500,74
|
||||
20241118,140900,3898580250,43550,43600,43650,43550,119
|
||||
20241118,140800,3893397350,43600,43550,43600,43550,256
|
||||
20241118,140700,3882238650,43550,43550,43550,43550,81
|
||||
20241118,140600,3878711100,43600,43550,43600,43550,38
|
||||
20241118,140500,3877056000,43550,43600,43600,43550,171
|
||||
20241118,140400,3869601900,43600,43600,43650,43600,40
|
||||
20241118,140300,3867857650,43600,43600,43650,43600,55
|
||||
20241118,140200,3865459550,43650,43600,43650,43600,62
|
||||
20241118,140100,3862756000,43600,43700,43750,43600,488
|
||||
20241118,140000,3841436750,43700,43700,43750,43700,122
|
||||
20241118,135900,3836104700,43700,43750,43750,43700,90
|
||||
20241118,135800,3832169200,43700,43700,43750,43700,46
|
||||
20241118,135700,3830158850,43700,43750,43750,43700,74
|
||||
20241118,135600,3826924850,43700,43750,43750,43700,58
|
||||
20241118,135500,3824389500,43750,43750,43750,43700,74
|
||||
20241118,135400,3821153550,43750,43800,43800,43750,25
|
||||
20241118,135300,3820059500,43750,43750,43800,43700,73
|
||||
20241118,135200,3816865650,43750,43800,43850,43750,50
|
||||
20241118,135100,3814676250,43800,43800,43850,43800,70
|
||||
20241118,135000,3811607300,43850,43800,43900,43800,46
|
||||
20241118,134900,3809592100,43800,43750,43900,43700,122
|
||||
20241118,134800,3804254100,43750,43650,43750,43650,61
|
||||
20241118,134700,3801589250,43700,43600,43700,43600,324
|
||||
20241118,134600,3787448450,43600,43600,43650,43600,90
|
||||
20241118,134500,3783524250,43600,43600,43650,43550,35
|
||||
20241118,134400,3781998450,43550,43400,43550,43400,898
|
||||
20241118,134300,3742930100,43450,43400,43450,43400,120
|
||||
20241118,134200,3737720050,43450,43400,43450,43400,51
|
||||
20241118,134100,3735505850,43400,43450,43500,43400,218
|
||||
20241118,134000,3726035750,43450,43450,43500,43400,71
|
||||
20241118,133900,3722951850,43450,43450,43500,43450,420
|
||||
20241118,133800,3704702600,43400,43400,43450,43400,138
|
||||
20241118,133700,3698713250,43450,43450,43450,43350,618
|
||||
20241118,133600,3671895700,43450,43450,43500,43450,71
|
||||
20241118,133500,3668810650,43450,43500,43500,43450,48
|
||||
20241118,133400,3666724700,43450,43500,43500,43450,98
|
||||
20241118,133300,3662464450,43450,43450,43500,43450,600
|
||||
20241118,133200,3636394350,43450,43600,43600,43450,567
|
||||
20241118,133100,3611725400,43600,43550,43600,43550,134
|
||||
20241118,133000,3605888700,43550,43600,43600,43550,129
|
||||
20241118,132900,3600270550,43550,43650,43700,43550,65
|
||||
20241118,132800,3597438100,43650,43650,43700,43650,119
|
||||
20241118,132700,3592243350,43650,43550,43700,43550,363
|
||||
20241118,132600,3576414850,43550,43500,43600,43500,424
|
||||
20241118,132500,3557949650,43550,43550,43550,43500,43
|
||||
20241118,132400,3556078900,43500,43550,43600,43500,574
|
||||
20241118,132300,3531083950,43550,43600,43650,43550,1894
|
||||
20241118,132200,3448497450,43600,43450,43650,43450,707
|
||||
20241118,132100,3417721800,43450,43400,43450,43350,132
|
||||
20241118,132000,3411994000,43400,43400,43450,43350,141
|
||||
20241118,131900,3405874300,43400,43550,43550,43400,531
|
||||
20241118,131800,3382804750,43650,43500,43650,43400,815
|
||||
20241118,131700,3347362800,43500,43600,43600,43500,228
|
||||
20241118,131600,3337439350,43600,43600,43650,43600,201
|
||||
20241118,131500,3328675600,43650,43650,43650,43600,84
|
||||
20241118,131400,3325011750,43600,43600,43650,43600,101
|
||||
20241118,131300,3320605250,43600,43750,43750,43600,162
|
||||
20241118,131200,3313533900,43650,43600,43650,43550,240
|
||||
20241118,131100,3303064300,43550,43450,43550,43450,467
|
||||
20241118,131000,3282747650,43500,43450,43500,43400,380
|
||||
20241118,130900,3266237250,43400,43450,43450,43400,627
|
||||
20241118,130800,3239012000,43450,43500,43550,43450,765
|
||||
20241118,130700,3205754150,43500,43550,43600,43500,852
|
||||
20241118,130600,3168656700,43600,43600,43650,43550,270
|
||||
20241118,130500,3156891250,43600,43700,43750,43600,201
|
||||
20241118,130400,3148116800,43650,43700,43750,43650,292
|
||||
20241118,130300,3135361400,43700,43700,43750,43650,331
|
||||
20241118,130200,3120902350,43700,43650,43750,43650,419
|
||||
20241118,130100,3102590100,43700,43650,43700,43650,64
|
||||
20241118,130000,3099796150,43700,43650,43700,43600,555
|
||||
20241118,125900,3075580050,43600,43600,43650,43600,435
|
||||
20241118,125800,3056613750,43600,43800,43800,43600,1221
|
||||
20241118,125700,3003294750,43750,43800,43800,43750,722
|
||||
20241118,125600,2971704000,43800,43800,43850,43800,201
|
||||
20241118,125500,2962899500,43800,43800,43850,43800,51
|
||||
20241118,125400,2960665000,43800,43850,43850,43800,137
|
||||
20241118,125300,2954662700,43850,43900,43900,43850,432
|
||||
20241118,125200,2935708950,43900,43950,44000,43900,193
|
||||
20241118,125100,2927227650,43950,43950,44000,43950,104
|
||||
20241118,125000,2922656700,43950,43950,44000,43900,314
|
||||
20241118,124900,2908858450,43900,43900,43950,43900,231
|
||||
20241118,124800,2898712450,43950,43950,43950,43900,64
|
||||
20241118,124700,2895901200,43900,43900,43950,43900,198
|
||||
20241118,124600,2887208900,43900,43900,43950,43900,158
|
||||
20241118,124500,2880269200,43950,43900,43950,43900,134
|
||||
20241118,124400,2874386150,43950,43900,43950,43900,101
|
||||
20241118,124300,2869951000,43900,43950,43950,43900,208
|
||||
20241118,124200,2860817550,43950,44000,44000,43950,790
|
||||
20241118,124100,2826069850,44050,44050,44050,44000,410
|
||||
20241118,124000,2808029200,44000,44000,44050,44000,488
|
||||
20241118,123900,2786556950,44000,44000,44050,44000,233
|
||||
20241118,123800,2776304300,44050,44000,44050,44000,400
|
||||
20241118,123700,2758697550,44000,44050,44100,44000,107
|
||||
20241118,123600,2753986500,44050,44050,44050,44050,137
|
||||
20241118,123500,2747951650,44050,44050,44100,44050,508
|
||||
20241118,123400,2725570250,44050,44050,44100,44050,165
|
||||
20241118,123300,2718301900,44050,44050,44100,44050,117
|
||||
20241118,123200,2713147100,44050,44100,44100,44050,109
|
||||
20241118,123100,2708344950,44100,44100,44150,44100,167
|
||||
20241118,123000,2700979450,44100,44100,44150,44100,108
|
||||
20241118,122900,2696216550,44100,44100,44150,44100,36
|
||||
20241118,122800,2694628400,44100,44150,44150,44100,134
|
||||
20241118,122700,2688718750,44150,44100,44150,44100,144
|
||||
20241118,122600,2682367950,44100,44100,44150,44100,616
|
||||
20241118,122500,2655202300,44150,44200,44200,44100,1691
|
||||
20241118,122400,2580481150,44200,44250,44250,44200,974
|
||||
20241118,122300,2537430200,44250,44200,44250,44200,68
|
||||
20241118,122200,2534423900,44250,44250,44250,44200,92
|
||||
20241118,122100,2530356900,44250,44200,44250,44200,274
|
||||
20241118,122000,2518234600,44200,44200,44250,44200,65
|
||||
20241118,121900,2515361000,44250,44200,44250,44200,82
|
||||
20241118,121800,2511736400,44250,44200,44250,44200,67
|
||||
20241118,121700,2508774450,44200,44200,44200,44200,40
|
||||
20241118,121600,2507006450,44200,44200,44250,44200,238
|
||||
20241118,121500,2496479000,44200,44200,44250,44200,34
|
||||
20241118,121400,2494975900,44200,44250,44300,44200,413
|
||||
20241118,121300,2476697850,44250,44300,44300,44250,108
|
||||
20241118,121200,2471918800,44250,44250,44300,44250,79
|
||||
20241118,121100,2468422450,44250,44250,44250,44250,99
|
||||
20241118,121000,2464041700,44250,44250,44300,44250,85
|
||||
20241118,120900,2460279950,44250,44250,44250,44250,128
|
||||
20241118,120800,2454615950,44250,44250,44300,44250,116
|
||||
20241118,120700,2449482000,44250,44250,44300,44250,154
|
||||
20241118,120600,2442667450,44300,44250,44300,44250,125
|
||||
20241118,120500,2437135700,44250,44250,44250,44250,62
|
||||
20241118,120400,2434392200,44300,44250,44300,44250,284
|
||||
20241118,120300,2421823600,44250,44300,44300,44250,141
|
||||
20241118,120200,2415583950,44250,44250,44300,44250,151
|
||||
20241118,120100,2408902000,44250,44350,44350,44250,773
|
||||
20241118,120000,2374658750,44350,44300,44350,44300,40
|
||||
20241118,115900,2372886400,44300,44350,44400,44300,71
|
||||
20241118,115800,2369738550,44350,44350,44350,44350,48
|
||||
20241118,115700,2367609750,44300,44400,44400,44300,122
|
||||
20241118,115600,2362198500,44350,44400,44400,44350,79
|
||||
20241118,115500,2358692200,44350,44350,44400,44350,186
|
||||
20241118,115400,2350439450,44350,44350,44400,44300,103
|
||||
20241118,115300,2345872450,44350,44350,44400,44350,93
|
||||
20241118,115200,2341747200,44350,44400,44400,44300,356
|
||||
20241118,115100,2325964100,44400,44300,44400,44300,560
|
||||
20241118,115000,2301126550,44300,44350,44350,44300,87
|
||||
20241118,114900,2297271450,44300,44350,44350,44300,185
|
||||
20241118,114800,2289074550,44300,44300,44350,44300,124
|
||||
20241118,114700,2283577350,44300,44350,44350,44300,238
|
||||
20241118,114600,2273033300,44350,44400,44400,44350,293
|
||||
20241118,114500,2260037650,44350,44350,44350,44300,328
|
||||
20241118,114400,2245495750,44300,44300,44350,44300,145
|
||||
20241118,114300,2239070450,44300,44300,44350,44300,173
|
||||
20241118,114200,2231406350,44350,44350,44400,44350,225
|
||||
20241118,114100,2221427100,44400,44350,44400,44350,246
|
||||
20241118,114000,2210516500,44400,44400,44450,44400,157
|
||||
20241118,113900,2203545250,44400,44450,44450,44400,264
|
||||
20241118,113800,2191823100,44400,44400,44450,44400,68
|
||||
20241118,113700,2188803250,44400,44450,44450,44400,142
|
||||
20241118,113600,2182493900,44450,44400,44450,44400,70
|
||||
20241118,113500,2179385400,44450,44400,44450,44400,69
|
||||
20241118,113400,2176320100,44400,44450,44450,44400,247
|
||||
20241118,113300,2165342400,44400,44450,44450,44400,40
|
||||
20241118,113200,2163566150,44450,44400,44450,44400,192
|
||||
20241118,113100,2155037550,44400,44400,44450,44400,104
|
||||
20241118,113000,2150419900,44400,44450,44450,44400,310
|
||||
20241118,112900,2136642950,44450,44600,44650,44450,2448
|
||||
20241118,112800,2027597700,44600,44650,44650,44600,73
|
||||
20241118,112700,2024340450,44600,44600,44650,44600,169
|
||||
20241118,112600,2016798600,44600,44600,44650,44600,72
|
||||
20241118,112500,2013587300,44600,44600,44650,44600,263
|
||||
20241118,112400,2001845500,44600,44600,44600,44600,159
|
||||
20241118,112300,1994754100,44650,44600,44650,44600,130
|
||||
20241118,112200,1988950000,44600,44600,44650,44600,48
|
||||
20241118,112100,1986808900,44600,44600,44650,44600,236
|
||||
20241118,112000,1976277350,44600,44650,44650,44600,25
|
||||
20241118,111900,1975161700,44600,44600,44650,44600,44
|
||||
20241118,111800,1973198900,44600,44600,44650,44600,97
|
||||
20241118,111700,1968872350,44600,44600,44650,44600,80
|
||||
20241118,111600,1965303750,44600,44650,44650,44600,276
|
||||
20241118,111500,1952994100,44600,44650,44650,44600,228
|
||||
20241118,111400,1942818750,44650,44650,44650,44600,170
|
||||
20241118,111300,1935228350,44650,44600,44650,44600,354
|
||||
20241118,111200,1919436900,44600,44600,44650,44600,92
|
||||
20241118,111100,1915333650,44650,44600,44650,44600,101
|
||||
20241118,111000,1910828500,44600,44650,44700,44600,39
|
||||
20241118,110900,1909088000,44700,44600,44700,44600,81
|
||||
20241118,110800,1905471050,44650,44650,44650,44600,77
|
||||
20241118,110700,1902034800,44600,44650,44700,44600,100
|
||||
20241118,110600,1897569250,44700,44650,44750,44650,279
|
||||
20241118,110500,1885095800,44700,44650,44750,44600,745
|
||||
20241118,110400,1851826350,44650,44650,44700,44650,74
|
||||
20241118,110300,1848521050,44650,44600,44650,44600,49
|
||||
20241118,110200,1846335550,44650,44600,44700,44600,132
|
||||
20241118,110100,1840442650,44600,44600,44650,44600,74
|
||||
20241118,110000,1837142050,44600,44700,44700,44600,40
|
||||
20241118,105900,1835356550,44650,44600,44650,44600,131
|
||||
20241118,105800,1829507700,44600,44600,44650,44600,100
|
||||
20241118,105700,1825046950,44650,44650,44700,44600,78
|
||||
20241118,105600,1821564050,44650,44700,44700,44650,103
|
||||
20241118,105500,1816962900,44700,44750,44750,44700,89
|
||||
20241118,105400,1812984550,44750,44700,44750,44700,71
|
||||
20241118,105300,1809810100,44700,44750,44750,44700,191
|
||||
20241118,105200,1801264300,44700,44750,44750,44700,73
|
||||
20241118,105100,1798000250,44750,44800,44850,44750,45
|
||||
20241118,105000,1795985600,44800,44750,44800,44750,37
|
||||
20241118,104900,1794329650,44750,44800,44800,44700,59
|
||||
20241118,104800,1791689100,44800,44800,44850,44700,132
|
||||
20241118,104700,1785776850,44800,44900,44900,44750,730
|
||||
20241118,104600,1753073800,44900,44850,44900,44850,316
|
||||
20241118,104500,1738899850,44850,44850,44900,44850,136
|
||||
20241118,104400,1732799450,44850,44850,44900,44850,133
|
||||
20241118,104300,1726832000,44850,44900,44950,44800,578
|
||||
20241118,104200,1700895200,44900,44900,44950,44900,48
|
||||
20241118,104100,1698739750,44900,44850,44900,44850,81
|
||||
20241118,104000,1695104000,44900,44800,44900,44800,194
|
||||
20241118,103900,1686403650,44800,44900,44900,44800,28
|
||||
20241118,103800,1685147850,44800,44750,44800,44750,266
|
||||
20241118,103700,1673234500,44750,44750,44800,44750,86
|
||||
20241118,103600,1669384800,44750,44750,44800,44750,73
|
||||
20241118,103500,1666117700,44750,44750,44800,44700,270
|
||||
20241118,103400,1654035150,44700,44750,44750,44700,82
|
||||
20241118,103300,1650368900,44750,44700,44800,44700,112
|
||||
20241118,103200,1645355950,44700,44700,44750,44700,184
|
||||
20241118,103100,1637125850,44750,44700,44750,44700,217
|
||||
20241118,103000,1627425550,44700,44700,44750,44650,30
|
||||
20241118,102900,1626084550,44650,44700,44800,44650,429
|
||||
20241118,102800,1606919050,44700,44750,44750,44650,173
|
||||
20241118,102700,1599179300,44700,44650,44700,44650,193
|
||||
20241118,102600,1590557250,44650,44700,44700,44600,194
|
||||
20241118,102500,1581893150,44650,44700,44700,44650,138
|
||||
20241118,102400,1575728100,44700,44650,44700,44650,76
|
||||
20241118,102300,1572331550,44650,44650,44750,44650,207
|
||||
20241118,102200,1563086300,44650,44600,44650,44600,249
|
||||
20241118,102100,1551980150,44600,44600,44700,44600,75
|
||||
20241118,102000,1548632550,44650,44650,44700,44650,164
|
||||
20241118,101900,1541309500,44600,44650,44700,44600,158
|
||||
20241118,101800,1534257250,44650,44650,44700,44650,173
|
||||
20241118,101700,1526532050,44700,44700,44750,44700,264
|
||||
20241118,101600,1514728050,44700,44750,44800,44700,49
|
||||
20241118,101500,1512534900,44750,44650,44800,44650,339
|
||||
20241118,101400,1497380750,44700,44650,44700,44650,76
|
||||
20241118,101300,1493986300,44700,44650,44700,44600,154
|
||||
20241118,101200,1487110700,44650,44600,44650,44550,100
|
||||
20241118,101100,1482652500,44550,44550,44650,44550,132
|
||||
20241118,101000,1476768600,44550,44550,44700,44550,51
|
||||
20241118,100900,1474494150,44650,44550,44650,44550,249
|
||||
20241118,100800,1463389700,44550,44600,44600,44550,297
|
||||
20241118,100700,1450157900,44550,44600,44600,44550,126
|
||||
20241118,100600,1444543700,44550,44700,44700,44550,554
|
||||
20241118,100500,1419825850,44650,44650,44700,44650,85
|
||||
20241118,100400,1416029450,44700,44650,44700,44650,45
|
||||
20241118,100300,1414019650,44700,44700,44700,44650,68
|
||||
20241118,100200,1410982350,44700,44700,44750,44650,119
|
||||
20241118,100100,1405667100,44700,44700,44700,44650,221
|
||||
20241118,100000,1395794700,44650,44650,44700,44650,35
|
||||
20241118,095900,1394231900,44650,44650,44700,44650,79
|
||||
20241118,095800,1390702200,44700,44650,44750,44650,138
|
||||
20241118,095700,1384533950,44650,44750,44750,44650,171
|
||||
20241118,095600,1376891850,44750,44700,44750,44700,420
|
||||
20241118,095500,1358111950,44700,44700,44750,44700,234
|
||||
20241118,095400,1347651250,44700,44800,44800,44700,501
|
||||
20241118,095300,1325235000,44800,44850,44850,44750,246
|
||||
20241118,095200,1314210600,44850,44850,44900,44800,232
|
||||
20241118,095100,1303806350,44850,44750,44850,44750,227
|
||||
20241118,095000,1293643250,44800,44700,44850,44700,78
|
||||
20241118,094900,1290150200,44750,44750,44850,44650,208
|
||||
20241118,094800,1280844150,44750,44550,44750,44550,327
|
||||
20241118,094700,1266249350,44600,44500,44600,44500,450
|
||||
20241118,094600,1246202450,44550,44450,44550,44400,635
|
||||
20241118,094500,1217961550,44500,44400,44550,44400,118
|
||||
20241118,094400,1212718000,44400,44400,44450,44400,215
|
||||
20241118,094300,1203170950,44350,44300,44400,44300,94
|
||||
20241118,094200,1199004800,44350,44300,44450,44300,363
|
||||
20241118,094100,1182878700,44350,44250,44350,44200,324
|
||||
20241118,094000,1168535350,44250,44350,44350,44150,939
|
||||
20241118,093900,1127007500,44350,44700,44700,44350,1685
|
||||
20241118,093800,1051941350,44700,44750,44750,44650,1016
|
||||
20241118,093700,1006528350,44750,44750,44850,44700,549
|
||||
20241118,093600,981956450,44800,44900,44950,44800,1410
|
||||
20241118,093500,918666400,44900,44950,44950,44900,258
|
||||
20241118,093400,907071350,44900,45100,45200,44900,1120
|
||||
20241118,093300,856655400,45100,45350,45400,45050,1503
|
||||
20241118,093200,788664200,45350,45350,45400,45350,280
|
||||
20241118,093100,775964450,45350,45350,45400,45300,370
|
||||
20241118,093000,759189650,45350,45400,45400,45350,631
|
||||
20241118,092900,730570600,45400,45400,45400,45350,83
|
||||
20241118,092800,726802500,45400,45450,45450,45400,304
|
||||
20241118,092700,713000850,45450,45400,45450,45400,141
|
||||
20241118,092600,706598200,45400,45450,45500,45400,242
|
||||
20241118,092500,695598350,45450,45500,45550,45400,288
|
||||
20241118,092400,682497850,45500,45600,45650,45500,208
|
||||
20241118,092300,673021050,45650,45750,45800,45650,486
|
||||
20241118,092200,650816400,45700,45650,45750,45600,291
|
||||
20241118,092100,637529450,45700,45750,45800,45650,403
|
||||
20241118,092000,619116650,45750,45850,45850,45750,382
|
||||
20241118,091900,601623050,45850,45800,45850,45750,447
|
||||
20241118,091800,581154250,45800,45850,45850,45750,429
|
||||
20241118,091700,561505900,45800,45750,45850,45750,439
|
||||
20241118,091600,541410450,45750,45600,45800,45500,1066
|
||||
20241118,091500,492749650,45600,45350,45600,45350,341
|
||||
20241118,091400,477251700,45350,45400,45500,45300,329
|
||||
20241118,091300,462319750,45400,45250,45400,45200,433
|
||||
20241118,091200,442713350,45250,45300,45300,45150,503
|
||||
20241118,091100,419957000,45300,45000,45300,45000,605
|
||||
20241118,091000,392632600,45050,45000,45100,44950,339
|
||||
20241118,090900,377365050,44950,44900,45000,44850,573
|
||||
20241118,090800,351639850,44950,44950,44950,44900,152
|
||||
20241118,090700,344810050,44950,44900,45000,44900,437
|
||||
20241118,090600,325181200,44950,45100,45100,44900,419
|
||||
20241118,090500,306342950,45100,44650,45100,44650,387
|
||||
20241118,090400,289011200,44750,45100,45100,44650,1001
|
||||
20241118,090300,244139600,45000,45150,45200,45000,498
|
||||
20241118,090200,221665400,45100,44750,45100,44750,1417
|
||||
20241118,090100,157861750,44850,45050,45050,44800,2147
|
||||
20241118,090000,61324750,45000,45100,45150,45000,1356
|
||||
|
Reference in New Issue
Block a user