Update 2024-11-18 2710 candle_min
This commit is contained in:
689
189980/min/candle-20241118.csv
Normal file
689
189980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202700,133891219,1617,1617,1617,1617,549
|
||||
20241118,202600,133891219,1617,1617,1617,1617,0
|
||||
20241118,202500,133891219,1617,1617,1617,1617,0
|
||||
20241118,202400,133891219,1617,1617,1617,1617,0
|
||||
20241118,202300,133891219,1617,1617,1617,1617,0
|
||||
20241118,202200,133891219,1617,1617,1617,1617,0
|
||||
20241118,202100,133891219,1617,1617,1617,1617,0
|
||||
20241118,202000,133891219,1617,1617,1617,1617,0
|
||||
20241118,201900,133891219,1617,1617,1617,1617,0
|
||||
20241118,201800,133891219,1617,1617,1617,1617,0
|
||||
20241118,201700,133891219,1617,1617,1617,1617,0
|
||||
20241118,201600,133891219,1617,1617,1617,1617,0
|
||||
20241118,201500,133891219,1617,1617,1617,1617,0
|
||||
20241118,201400,133891219,1617,1617,1617,1617,0
|
||||
20241118,201300,133891219,1617,1617,1617,1617,0
|
||||
20241118,201200,133891219,1617,1617,1617,1617,0
|
||||
20241118,201100,133891219,1617,1617,1617,1617,0
|
||||
20241118,201000,133891219,1617,1617,1617,1617,0
|
||||
20241118,200900,133891219,1617,1617,1617,1617,0
|
||||
20241118,200800,133891219,1617,1617,1617,1617,0
|
||||
20241118,200700,133891219,1617,1617,1617,1617,0
|
||||
20241118,200600,133891219,1617,1617,1617,1617,0
|
||||
20241118,200500,133891219,1617,1617,1617,1617,0
|
||||
20241118,200400,133891219,1617,1617,1617,1617,0
|
||||
20241118,200300,133891219,1617,1617,1617,1617,0
|
||||
20241118,200200,133891219,1617,1617,1617,1617,0
|
||||
20241118,200100,133891219,1617,1617,1617,1617,0
|
||||
20241118,200000,133891219,1617,1617,1617,1617,0
|
||||
20241118,195900,133891219,1617,1617,1617,1617,0
|
||||
20241118,195800,133891219,1617,1617,1617,1617,0
|
||||
20241118,195700,133891219,1617,1617,1617,1617,549
|
||||
20241118,195600,133891219,1617,1617,1617,1617,0
|
||||
20241118,195500,133891219,1617,1617,1617,1617,0
|
||||
20241118,195400,133891219,1617,1617,1617,1617,0
|
||||
20241118,195300,133891219,1617,1617,1617,1617,0
|
||||
20241118,195200,133891219,1617,1617,1617,1617,0
|
||||
20241118,195100,133891219,1617,1617,1617,1617,0
|
||||
20241118,195000,133891219,1617,1617,1617,1617,0
|
||||
20241118,194900,133891219,1617,1617,1617,1617,0
|
||||
20241118,194800,133891219,1617,1617,1617,1617,0
|
||||
20241118,194700,133891219,1617,1617,1617,1617,0
|
||||
20241118,194600,133891219,1617,1617,1617,1617,0
|
||||
20241118,194500,133891219,1617,1617,1617,1617,0
|
||||
20241118,194400,133891219,1617,1617,1617,1617,0
|
||||
20241118,194300,133891219,1617,1617,1617,1617,0
|
||||
20241118,194200,133891219,1617,1617,1617,1617,0
|
||||
20241118,194100,133891219,1617,1617,1617,1617,0
|
||||
20241118,194000,133891219,1617,1617,1617,1617,0
|
||||
20241118,193900,133891219,1617,1617,1617,1617,0
|
||||
20241118,193800,133891219,1617,1617,1617,1617,0
|
||||
20241118,193700,133891219,1617,1617,1617,1617,0
|
||||
20241118,193600,133891219,1617,1617,1617,1617,0
|
||||
20241118,193500,133891219,1617,1617,1617,1617,0
|
||||
20241118,193400,133891219,1617,1617,1617,1617,0
|
||||
20241118,193300,133891219,1617,1617,1617,1617,0
|
||||
20241118,193200,133891219,1617,1617,1617,1617,0
|
||||
20241118,193100,133891219,1617,1617,1617,1617,0
|
||||
20241118,193000,133891219,1617,1617,1617,1617,0
|
||||
20241118,192900,133891219,1617,1617,1617,1617,0
|
||||
20241118,192800,133891219,1617,1617,1617,1617,0
|
||||
20241118,192700,133891219,1617,1617,1617,1617,549
|
||||
20241118,192600,133891219,1617,1617,1617,1617,0
|
||||
20241118,192500,133891219,1617,1617,1617,1617,0
|
||||
20241118,192400,133891219,1617,1617,1617,1617,0
|
||||
20241118,192300,133891219,1617,1617,1617,1617,0
|
||||
20241118,192200,133891219,1617,1617,1617,1617,0
|
||||
20241118,192100,133891219,1617,1617,1617,1617,0
|
||||
20241118,192000,133891219,1617,1617,1617,1617,0
|
||||
20241118,191900,133891219,1617,1617,1617,1617,0
|
||||
20241118,191800,133891219,1617,1617,1617,1617,0
|
||||
20241118,191700,133891219,1617,1617,1617,1617,0
|
||||
20241118,191600,133891219,1617,1617,1617,1617,0
|
||||
20241118,191500,133891219,1617,1617,1617,1617,0
|
||||
20241118,191400,133891219,1617,1617,1617,1617,0
|
||||
20241118,191300,133891219,1617,1617,1617,1617,0
|
||||
20241118,191200,133891219,1617,1617,1617,1617,0
|
||||
20241118,191100,133891219,1617,1617,1617,1617,0
|
||||
20241118,191000,133891219,1617,1617,1617,1617,0
|
||||
20241118,190900,133891219,1617,1617,1617,1617,0
|
||||
20241118,190800,133891219,1617,1617,1617,1617,0
|
||||
20241118,190700,133891219,1617,1617,1617,1617,0
|
||||
20241118,190600,133891219,1617,1617,1617,1617,0
|
||||
20241118,190500,133891219,1617,1617,1617,1617,0
|
||||
20241118,190400,133891219,1617,1617,1617,1617,0
|
||||
20241118,190300,133891219,1617,1617,1617,1617,0
|
||||
20241118,190200,133891219,1617,1617,1617,1617,0
|
||||
20241118,190100,133891219,1617,1617,1617,1617,0
|
||||
20241118,190000,133891219,1617,1617,1617,1617,0
|
||||
20241118,185900,133891219,1617,1617,1617,1617,0
|
||||
20241118,185800,133891219,1617,1617,1617,1617,0
|
||||
20241118,185700,133891219,1617,1617,1617,1617,549
|
||||
20241118,185600,133891219,1617,1617,1617,1617,0
|
||||
20241118,185500,133891219,1617,1617,1617,1617,0
|
||||
20241118,185400,133891219,1617,1617,1617,1617,0
|
||||
20241118,185300,133891219,1617,1617,1617,1617,0
|
||||
20241118,185200,133891219,1617,1617,1617,1617,0
|
||||
20241118,185100,133891219,1617,1617,1617,1617,0
|
||||
20241118,185000,133891219,1617,1617,1617,1617,0
|
||||
20241118,184900,133891219,1617,1617,1617,1617,0
|
||||
20241118,184800,133891219,1617,1617,1617,1617,0
|
||||
20241118,184700,133891219,1617,1617,1617,1617,0
|
||||
20241118,184600,133891219,1617,1617,1617,1617,0
|
||||
20241118,184500,133891219,1617,1617,1617,1617,0
|
||||
20241118,184400,133891219,1617,1617,1617,1617,0
|
||||
20241118,184300,133891219,1617,1617,1617,1617,0
|
||||
20241118,184200,133891219,1617,1617,1617,1617,0
|
||||
20241118,184100,133891219,1617,1617,1617,1617,0
|
||||
20241118,184000,133891219,1617,1617,1617,1617,0
|
||||
20241118,183900,133891219,1617,1617,1617,1617,0
|
||||
20241118,183800,133891219,1617,1617,1617,1617,0
|
||||
20241118,183700,133891219,1617,1617,1617,1617,0
|
||||
20241118,183600,133891219,1617,1617,1617,1617,0
|
||||
20241118,183500,133891219,1617,1617,1617,1617,0
|
||||
20241118,183400,133891219,1617,1617,1617,1617,0
|
||||
20241118,183300,133891219,1617,1617,1617,1617,0
|
||||
20241118,183200,133891219,1617,1617,1617,1617,0
|
||||
20241118,183100,133891219,1617,1617,1617,1617,0
|
||||
20241118,183000,133891219,1617,1617,1617,1617,0
|
||||
20241118,182900,133891219,1617,1617,1617,1617,0
|
||||
20241118,182800,133891219,1617,1617,1617,1617,0
|
||||
20241118,182700,133891219,1617,1617,1617,1617,549
|
||||
20241118,182600,133891219,1617,1617,1617,1617,0
|
||||
20241118,182500,133891219,1617,1617,1617,1617,0
|
||||
20241118,182400,133891219,1617,1617,1617,1617,0
|
||||
20241118,182300,133891219,1617,1617,1617,1617,0
|
||||
20241118,182200,133891219,1617,1617,1617,1617,0
|
||||
20241118,182100,133891219,1617,1617,1617,1617,0
|
||||
20241118,182000,133891219,1617,1617,1617,1617,0
|
||||
20241118,181900,133891219,1617,1617,1617,1617,0
|
||||
20241118,181800,133891219,1617,1617,1617,1617,0
|
||||
20241118,181700,133891219,1617,1617,1617,1617,0
|
||||
20241118,181600,133891219,1617,1617,1617,1617,0
|
||||
20241118,181500,133891219,1617,1617,1617,1617,0
|
||||
20241118,181400,133891219,1617,1617,1617,1617,0
|
||||
20241118,181300,133891219,1617,1617,1617,1617,0
|
||||
20241118,181200,133891219,1617,1617,1617,1617,0
|
||||
20241118,181100,133891219,1617,1617,1617,1617,0
|
||||
20241118,181000,133891219,1617,1617,1617,1617,0
|
||||
20241118,180900,133891219,1617,1617,1617,1617,0
|
||||
20241118,180800,133891219,1617,1617,1617,1617,0
|
||||
20241118,180700,133891219,1617,1617,1617,1617,0
|
||||
20241118,180600,133891219,1617,1617,1617,1617,0
|
||||
20241118,180500,133891219,1617,1617,1617,1617,0
|
||||
20241118,180400,133891219,1617,1617,1617,1617,0
|
||||
20241118,180300,133891219,1617,1617,1617,1617,0
|
||||
20241118,180200,133891219,1617,1617,1617,1617,0
|
||||
20241118,180100,133891219,1617,1617,1617,1617,0
|
||||
20241118,180000,133891219,1617,1617,1617,1617,0
|
||||
20241118,175900,133891219,1617,1617,1617,1617,0
|
||||
20241118,175800,133891219,1617,1617,1617,1617,0
|
||||
20241118,175700,133891219,1617,1617,1617,1617,549
|
||||
20241118,175600,133891219,1617,1617,1617,1617,0
|
||||
20241118,175500,133891219,1617,1617,1617,1617,0
|
||||
20241118,175400,133891219,1617,1617,1617,1617,0
|
||||
20241118,175300,133891219,1617,1617,1617,1617,0
|
||||
20241118,175200,133891219,1617,1617,1617,1617,0
|
||||
20241118,175100,133891219,1617,1617,1617,1617,0
|
||||
20241118,175000,133891219,1617,1617,1617,1617,0
|
||||
20241118,174900,133891219,1617,1617,1617,1617,0
|
||||
20241118,174800,133891219,1617,1617,1617,1617,0
|
||||
20241118,174700,133891219,1617,1617,1617,1617,0
|
||||
20241118,174600,133891219,1617,1617,1617,1617,0
|
||||
20241118,174500,133891219,1617,1617,1617,1617,0
|
||||
20241118,174400,133891219,1617,1617,1617,1617,0
|
||||
20241118,174300,133891219,1617,1617,1617,1617,0
|
||||
20241118,174200,133891219,1617,1617,1617,1617,0
|
||||
20241118,174100,133891219,1617,1617,1617,1617,0
|
||||
20241118,174000,133891219,1617,1617,1617,1617,0
|
||||
20241118,173900,133891219,1617,1617,1617,1617,0
|
||||
20241118,173800,133891219,1617,1617,1617,1617,0
|
||||
20241118,173700,133891219,1617,1617,1617,1617,0
|
||||
20241118,173600,133891219,1617,1617,1617,1617,0
|
||||
20241118,173500,133891219,1617,1617,1617,1617,0
|
||||
20241118,173400,133891219,1617,1617,1617,1617,0
|
||||
20241118,173300,133891219,1617,1617,1617,1617,0
|
||||
20241118,173200,133891219,1617,1617,1617,1617,0
|
||||
20241118,173100,133891219,1617,1617,1617,1617,0
|
||||
20241118,173000,133891219,1617,1617,1617,1617,0
|
||||
20241118,172900,133891219,1617,1617,1617,1617,0
|
||||
20241118,172800,133891219,1617,1617,1617,1617,0
|
||||
20241118,172700,133891219,1617,1617,1617,1617,549
|
||||
20241118,172600,133891219,1617,1617,1617,1617,0
|
||||
20241118,172500,133891219,1617,1617,1617,1617,0
|
||||
20241118,172400,133891219,1617,1617,1617,1617,0
|
||||
20241118,172300,133891219,1617,1617,1617,1617,0
|
||||
20241118,172200,133891219,1617,1617,1617,1617,0
|
||||
20241118,172100,133891219,1617,1617,1617,1617,0
|
||||
20241118,172000,133891219,1617,1617,1617,1617,0
|
||||
20241118,171900,133891219,1617,1617,1617,1617,0
|
||||
20241118,171800,133891219,1617,1617,1617,1617,0
|
||||
20241118,171700,133891219,1617,1617,1617,1617,0
|
||||
20241118,171600,133891219,1617,1617,1617,1617,0
|
||||
20241118,171500,133891219,1617,1617,1617,1617,0
|
||||
20241118,171400,133891219,1617,1617,1617,1617,0
|
||||
20241118,171300,133891219,1617,1617,1617,1617,0
|
||||
20241118,171200,133891219,1617,1617,1617,1617,0
|
||||
20241118,171100,133891219,1617,1617,1617,1617,0
|
||||
20241118,171000,133891219,1617,1617,1617,1617,0
|
||||
20241118,170900,133891219,1617,1617,1617,1617,0
|
||||
20241118,170800,133891219,1617,1617,1617,1617,0
|
||||
20241118,170700,133891219,1617,1617,1617,1617,0
|
||||
20241118,170600,133891219,1617,1617,1617,1617,0
|
||||
20241118,170500,133891219,1617,1617,1617,1617,0
|
||||
20241118,170400,133891219,1617,1617,1617,1617,0
|
||||
20241118,170300,133891219,1617,1617,1617,1617,0
|
||||
20241118,170200,133891219,1617,1617,1617,1617,0
|
||||
20241118,170100,133891219,1617,1617,1617,1617,0
|
||||
20241118,170000,133891219,1617,1617,1617,1617,0
|
||||
20241118,165900,133891219,1617,1617,1617,1617,0
|
||||
20241118,165800,133891219,1617,1617,1617,1617,0
|
||||
20241118,165700,133891219,1617,1617,1617,1617,549
|
||||
20241118,165600,133891219,1617,1617,1617,1617,0
|
||||
20241118,165500,133891219,1617,1617,1617,1617,0
|
||||
20241118,165400,133891219,1617,1617,1617,1617,0
|
||||
20241118,165300,133891219,1617,1617,1617,1617,0
|
||||
20241118,165200,133891219,1617,1617,1617,1617,0
|
||||
20241118,165100,133891219,1617,1617,1617,1617,0
|
||||
20241118,165000,133891219,1617,1617,1617,1617,0
|
||||
20241118,164900,133891219,1617,1617,1617,1617,0
|
||||
20241118,164800,133891219,1617,1617,1617,1617,0
|
||||
20241118,164700,133891219,1617,1617,1617,1617,0
|
||||
20241118,164600,133891219,1617,1617,1617,1617,0
|
||||
20241118,164500,133891219,1617,1617,1617,1617,0
|
||||
20241118,164400,133891219,1617,1617,1617,1617,0
|
||||
20241118,164300,133891219,1617,1617,1617,1617,0
|
||||
20241118,164200,133891219,1617,1617,1617,1617,0
|
||||
20241118,164100,133891219,1617,1617,1617,1617,0
|
||||
20241118,164000,133891219,1617,1617,1617,1617,0
|
||||
20241118,163900,133891219,1617,1617,1617,1617,0
|
||||
20241118,163800,133891219,1617,1617,1617,1617,0
|
||||
20241118,163700,133891219,1617,1617,1617,1617,0
|
||||
20241118,163600,133891219,1617,1617,1617,1617,0
|
||||
20241118,163500,133891219,1617,1617,1617,1617,0
|
||||
20241118,163400,133891219,1617,1617,1617,1617,0
|
||||
20241118,163300,133891219,1617,1617,1617,1617,0
|
||||
20241118,163200,133891219,1617,1617,1617,1617,0
|
||||
20241118,163100,133891219,1617,1617,1617,1617,0
|
||||
20241118,163000,133891219,1617,1617,1617,1617,0
|
||||
20241118,162900,133891219,1617,1617,1617,1617,0
|
||||
20241118,162800,133891219,1617,1617,1617,1617,0
|
||||
20241118,162700,133891219,1617,1617,1617,1617,549
|
||||
20241118,162600,133891219,1617,1617,1617,1617,0
|
||||
20241118,162500,133891219,1617,1617,1617,1617,0
|
||||
20241118,162400,133891219,1617,1617,1617,1617,0
|
||||
20241118,162300,133891219,1617,1617,1617,1617,0
|
||||
20241118,162200,133891219,1617,1617,1617,1617,0
|
||||
20241118,162100,133891219,1617,1617,1617,1617,0
|
||||
20241118,162000,133891219,1617,1617,1617,1617,0
|
||||
20241118,161900,133891219,1617,1617,1617,1617,0
|
||||
20241118,161800,133891219,1617,1617,1617,1617,0
|
||||
20241118,161700,133891219,1617,1617,1617,1617,0
|
||||
20241118,161600,133891219,1617,1617,1617,1617,0
|
||||
20241118,161500,133891219,1617,1617,1617,1617,0
|
||||
20241118,161400,133891219,1617,1617,1617,1617,0
|
||||
20241118,161300,133891219,1617,1617,1617,1617,0
|
||||
20241118,161200,133891219,1617,1617,1617,1617,0
|
||||
20241118,161100,133891219,1617,1617,1617,1617,0
|
||||
20241118,161000,133891219,1617,1617,1617,1617,0
|
||||
20241118,160900,133891219,1617,1617,1617,1617,0
|
||||
20241118,160800,133891219,1617,1617,1617,1617,0
|
||||
20241118,160700,133891219,1617,1617,1617,1617,0
|
||||
20241118,160600,133891219,1617,1617,1617,1617,0
|
||||
20241118,160500,133891219,1617,1617,1617,1617,0
|
||||
20241118,160400,133891219,1617,1617,1617,1617,0
|
||||
20241118,160300,133891219,1617,1617,1617,1617,0
|
||||
20241118,160200,133891219,1617,1617,1617,1617,0
|
||||
20241118,160100,133891219,1617,1617,1617,1617,0
|
||||
20241118,160000,133891219,1617,1617,1617,1617,0
|
||||
20241118,155900,133891219,1617,1617,1617,1617,0
|
||||
20241118,155800,133891219,1617,1617,1617,1617,0
|
||||
20241118,155700,133891219,1617,1617,1617,1617,549
|
||||
20241118,155600,133891219,1617,1617,1617,1617,0
|
||||
20241118,155500,133891219,1617,1617,1617,1617,0
|
||||
20241118,155400,133891219,1617,1617,1617,1617,0
|
||||
20241118,155300,133891219,1617,1617,1617,1617,0
|
||||
20241118,155200,133891219,1617,1617,1617,1617,0
|
||||
20241118,155100,133891219,1617,1617,1617,1617,0
|
||||
20241118,155000,133891219,1617,1617,1617,1617,0
|
||||
20241118,154900,133891219,1617,1617,1617,1617,0
|
||||
20241118,154800,133891219,1617,1617,1617,1617,0
|
||||
20241118,154700,133891219,1617,1617,1617,1617,0
|
||||
20241118,154600,133891219,1617,1617,1617,1617,0
|
||||
20241118,154500,133891219,1617,1617,1617,1617,0
|
||||
20241118,154400,133891219,1617,1617,1617,1617,0
|
||||
20241118,154300,133891219,1617,1617,1617,1617,0
|
||||
20241118,154200,133891219,1617,1617,1617,1617,0
|
||||
20241118,154100,133891219,1617,1617,1617,1617,0
|
||||
20241118,154000,133891219,1617,1617,1617,1617,0
|
||||
20241118,153900,133891219,1617,1617,1617,1617,0
|
||||
20241118,153800,133891219,1617,1617,1617,1617,0
|
||||
20241118,153700,133891219,1617,1617,1617,1617,0
|
||||
20241118,153600,133891219,1617,1617,1617,1617,0
|
||||
20241118,153500,133891219,1617,1617,1617,1617,0
|
||||
20241118,153400,133891219,1617,1617,1617,1617,0
|
||||
20241118,153300,133891219,1617,1617,1617,1617,0
|
||||
20241118,153200,133891219,1617,1617,1617,1617,0
|
||||
20241118,153100,133891219,1617,1617,1617,1617,0
|
||||
20241118,153000,133891219,1617,1617,1617,1617,549
|
||||
20241118,152900,133003486,1613,1613,1613,1613,0
|
||||
20241118,152800,133003486,1613,1613,1613,1613,0
|
||||
20241118,152700,133003486,1613,1613,1613,1613,0
|
||||
20241118,152600,133003486,1613,1613,1613,1613,0
|
||||
20241118,152500,133003486,1613,1613,1613,1613,0
|
||||
20241118,152400,133003486,1613,1613,1613,1613,0
|
||||
20241118,152300,133003486,1613,1613,1613,1613,0
|
||||
20241118,152200,133003486,1613,1613,1613,1613,0
|
||||
20241118,152100,133003486,1613,1613,1613,1613,0
|
||||
20241118,152000,133003486,1613,1613,1613,1613,0
|
||||
20241118,151900,133003486,1613,1615,1615,1613,11
|
||||
20241118,151800,132985741,1613,1613,1613,1613,25
|
||||
20241118,151700,132945416,1613,1613,1613,1613,0
|
||||
20241118,151600,132945416,1613,1613,1613,1613,1
|
||||
20241118,151500,132943803,1605,1614,1614,1605,899
|
||||
20241118,151400,131500715,1615,1615,1615,1615,0
|
||||
20241118,151300,131500715,1615,1615,1615,1615,5
|
||||
20241118,151200,131492640,1615,1615,1615,1615,0
|
||||
20241118,151100,131492640,1615,1615,1615,1615,0
|
||||
20241118,151000,131492640,1615,1615,1615,1615,0
|
||||
20241118,150900,131492640,1615,1615,1615,1615,2
|
||||
20241118,150800,131489410,1615,1615,1615,1615,1
|
||||
20241118,150700,131487795,1615,1615,1615,1615,2
|
||||
20241118,150600,131484565,1615,1615,1615,1615,0
|
||||
20241118,150500,131484565,1615,1616,1616,1615,14
|
||||
20241118,150400,131461951,1616,1616,1616,1616,0
|
||||
20241118,150300,131461951,1616,1616,1616,1616,1
|
||||
20241118,150200,131460335,1619,1619,1619,1619,0
|
||||
20241118,150100,131460335,1619,1619,1619,1619,0
|
||||
20241118,150000,131460335,1619,1619,1619,1619,0
|
||||
20241118,145900,131460335,1619,1619,1619,1619,0
|
||||
20241118,145800,131460335,1619,1619,1619,1619,0
|
||||
20241118,145700,131460335,1619,1619,1619,1619,0
|
||||
20241118,145600,131460335,1619,1619,1619,1619,0
|
||||
20241118,145500,131460335,1619,1619,1619,1619,0
|
||||
20241118,145400,131460335,1619,1619,1619,1619,0
|
||||
20241118,145300,131460335,1619,1619,1619,1619,1
|
||||
20241118,145200,131458716,1618,1618,1618,1618,1
|
||||
20241118,145100,131457098,1620,1620,1620,1620,0
|
||||
20241118,145000,131457098,1620,1620,1620,1620,0
|
||||
20241118,144900,131457098,1620,1620,1620,1620,0
|
||||
20241118,144800,131457098,1620,1620,1620,1620,0
|
||||
20241118,144700,131457098,1620,1620,1620,1620,92
|
||||
20241118,144600,131308058,1620,1620,1620,1620,0
|
||||
20241118,144500,131308058,1620,1620,1620,1620,0
|
||||
20241118,144400,131308058,1620,1620,1620,1620,169
|
||||
20241118,144300,131034278,1620,1615,1620,1615,4721
|
||||
20241118,144200,123389999,1616,1616,1616,1616,0
|
||||
20241118,144100,123389999,1616,1616,1616,1616,0
|
||||
20241118,144000,123389999,1616,1616,1616,1616,0
|
||||
20241118,143900,123389999,1616,1616,1616,1616,0
|
||||
20241118,143800,123389999,1616,1616,1616,1616,1
|
||||
20241118,143700,123388383,1616,1614,1616,1614,2
|
||||
20241118,143600,123385153,1610,1608,1610,1608,6507
|
||||
20241118,143500,112921817,1608,1608,1608,1608,18
|
||||
20241118,143400,112892873,1608,1608,1608,1608,36
|
||||
20241118,143300,112834985,1608,1605,1608,1605,23259
|
||||
20241118,143200,75504285,1604,1604,1604,1604,8
|
||||
20241118,143100,75491453,1604,1604,1604,1604,0
|
||||
20241118,143000,75491453,1604,1604,1604,1604,0
|
||||
20241118,142900,75491453,1604,1604,1604,1604,0
|
||||
20241118,142800,75491453,1604,1604,1604,1604,0
|
||||
20241118,142700,75491453,1604,1604,1604,1604,0
|
||||
20241118,142600,75491453,1604,1604,1604,1604,0
|
||||
20241118,142500,75491453,1604,1604,1604,1604,1
|
||||
20241118,142400,75489849,1604,1604,1604,1604,1
|
||||
20241118,142300,75488245,1605,1605,1605,1605,1
|
||||
20241118,142200,75486640,1604,1605,1605,1604,2
|
||||
20241118,142100,75483431,1608,1608,1608,1608,6
|
||||
20241118,142000,75473783,1608,1607,1608,1607,3
|
||||
20241118,141900,75468961,1606,1606,1606,1606,0
|
||||
20241118,141800,75468961,1606,1606,1606,1606,0
|
||||
20241118,141700,75468961,1606,1607,1607,1606,2
|
||||
20241118,141600,75465748,1603,1603,1603,1603,0
|
||||
20241118,141500,75465748,1603,1607,1607,1603,3
|
||||
20241118,141400,75460935,1603,1603,1603,1603,0
|
||||
20241118,141300,75460935,1603,1604,1604,1603,500
|
||||
20241118,141200,74659381,1608,1608,1608,1608,0
|
||||
20241118,141100,74659381,1608,1608,1608,1608,0
|
||||
20241118,141000,74659381,1608,1604,1608,1604,9
|
||||
20241118,140900,74644932,1608,1608,1608,1608,0
|
||||
20241118,140800,74644932,1608,1608,1608,1608,0
|
||||
20241118,140700,74644932,1608,1608,1608,1608,0
|
||||
20241118,140600,74644932,1608,1608,1608,1608,0
|
||||
20241118,140500,74644932,1608,1608,1608,1608,0
|
||||
20241118,140400,74644932,1608,1608,1608,1608,0
|
||||
20241118,140300,74644932,1608,1608,1608,1608,0
|
||||
20241118,140200,74644932,1608,1608,1608,1608,0
|
||||
20241118,140100,74644932,1608,1608,1608,1608,54
|
||||
20241118,140000,74558100,1608,1608,1608,1608,0
|
||||
20241118,135900,74558100,1608,1608,1608,1608,0
|
||||
20241118,135800,74558100,1608,1608,1608,1608,0
|
||||
20241118,135700,74558100,1608,1608,1608,1608,1
|
||||
20241118,135600,74556492,1604,1604,1604,1604,0
|
||||
20241118,135500,74556492,1604,1604,1604,1604,0
|
||||
20241118,135400,74556492,1604,1604,1604,1604,0
|
||||
20241118,135300,74556492,1604,1604,1604,1604,0
|
||||
20241118,135200,74556492,1604,1604,1604,1604,0
|
||||
20241118,135100,74556492,1604,1608,1608,1604,6
|
||||
20241118,135000,74546848,1608,1608,1608,1608,0
|
||||
20241118,134900,74546848,1608,1608,1608,1608,0
|
||||
20241118,134800,74546848,1608,1608,1608,1608,1
|
||||
20241118,134700,74545240,1604,1604,1604,1604,2
|
||||
20241118,134600,74542032,1608,1604,1608,1604,5
|
||||
20241118,134500,74534008,1603,1604,1604,1603,322
|
||||
20241118,134400,74017797,1605,1605,1605,1605,38
|
||||
20241118,134300,73956807,1605,1605,1605,1605,1
|
||||
20241118,134200,73955202,1605,1605,1605,1605,1
|
||||
20241118,134100,73953597,1605,1605,1605,1605,0
|
||||
20241118,134000,73953597,1605,1605,1605,1605,999
|
||||
20241118,133900,72350202,1604,1605,1605,1604,508
|
||||
20241118,133800,71535102,1605,1606,1606,1605,167
|
||||
20241118,133700,71266924,1607,1608,1608,1607,179
|
||||
20241118,133600,70979176,1608,1608,1608,1608,0
|
||||
20241118,133500,70979176,1608,1608,1608,1608,0
|
||||
20241118,133400,70979176,1608,1608,1608,1608,0
|
||||
20241118,133300,70979176,1608,1608,1608,1608,0
|
||||
20241118,133200,70979176,1608,1608,1608,1608,0
|
||||
20241118,133100,70979176,1608,1608,1608,1608,0
|
||||
20241118,133000,70979176,1608,1608,1608,1608,0
|
||||
20241118,132900,70979176,1608,1608,1608,1608,0
|
||||
20241118,132800,70979176,1608,1608,1608,1608,0
|
||||
20241118,132700,70979176,1608,1608,1608,1608,0
|
||||
20241118,132600,70979176,1608,1608,1608,1608,0
|
||||
20241118,132500,70979176,1608,1608,1608,1608,0
|
||||
20241118,132400,70979176,1608,1608,1608,1608,0
|
||||
20241118,132300,70979176,1608,1608,1608,1608,5
|
||||
20241118,132200,70971136,1608,1608,1608,1608,0
|
||||
20241118,132100,70971136,1608,1608,1608,1608,0
|
||||
20241118,132000,70971136,1608,1608,1608,1608,0
|
||||
20241118,131900,70971136,1608,1608,1608,1608,0
|
||||
20241118,131800,70971136,1608,1608,1608,1608,0
|
||||
20241118,131700,70971136,1608,1608,1608,1608,0
|
||||
20241118,131600,70971136,1608,1608,1608,1608,0
|
||||
20241118,131500,70971136,1608,1608,1608,1608,0
|
||||
20241118,131400,70971136,1608,1608,1608,1608,0
|
||||
20241118,131300,70971136,1608,1608,1608,1608,1500
|
||||
20241118,131200,68559136,1608,1608,1608,1608,700
|
||||
20241118,131100,67433536,1608,1608,1608,1608,503
|
||||
20241118,131000,66624712,1608,1608,1608,1608,278
|
||||
20241118,130900,66177688,1608,1608,1608,1608,60
|
||||
20241118,130800,66081208,1608,1608,1608,1608,85
|
||||
20241118,130700,65944528,1616,1616,1616,1616,0
|
||||
20241118,130600,65944528,1616,1616,1616,1616,0
|
||||
20241118,130500,65944528,1616,1616,1616,1616,0
|
||||
20241118,130400,65944528,1616,1616,1616,1616,0
|
||||
20241118,130300,65944528,1616,1616,1616,1616,0
|
||||
20241118,130200,65944528,1616,1616,1616,1616,0
|
||||
20241118,130100,65944528,1616,1616,1616,1616,0
|
||||
20241118,130000,65944528,1616,1616,1616,1616,0
|
||||
20241118,125900,65944528,1616,1615,1616,1615,215
|
||||
20241118,125800,65597288,1615,1615,1615,1615,0
|
||||
20241118,125700,65597288,1615,1615,1615,1615,0
|
||||
20241118,125600,65597288,1615,1615,1615,1615,0
|
||||
20241118,125500,65597288,1615,1615,1615,1615,0
|
||||
20241118,125400,65597288,1615,1615,1615,1615,0
|
||||
20241118,125300,65597288,1615,1615,1615,1615,0
|
||||
20241118,125200,65597288,1615,1615,1615,1615,0
|
||||
20241118,125100,65597288,1615,1615,1615,1615,0
|
||||
20241118,125000,65597288,1615,1615,1615,1615,0
|
||||
20241118,124900,65597288,1615,1615,1615,1615,0
|
||||
20241118,124800,65597288,1615,1615,1615,1615,0
|
||||
20241118,124700,65597288,1615,1615,1615,1615,0
|
||||
20241118,124600,65597288,1615,1615,1615,1615,0
|
||||
20241118,124500,65597288,1615,1615,1615,1615,55
|
||||
20241118,124400,65508463,1615,1615,1615,1615,0
|
||||
20241118,124300,65508463,1615,1615,1615,1615,0
|
||||
20241118,124200,65508463,1615,1615,1615,1615,0
|
||||
20241118,124100,65508463,1615,1615,1615,1615,0
|
||||
20241118,124000,65508463,1615,1615,1615,1615,0
|
||||
20241118,123900,65508463,1615,1615,1615,1615,0
|
||||
20241118,123800,65508463,1615,1615,1615,1615,0
|
||||
20241118,123700,65508463,1615,1615,1615,1615,0
|
||||
20241118,123600,65508463,1615,1615,1615,1615,3
|
||||
20241118,123500,65503618,1610,1610,1610,1610,0
|
||||
20241118,123400,65503618,1610,1610,1610,1610,0
|
||||
20241118,123300,65503618,1610,1610,1610,1610,0
|
||||
20241118,123200,65503618,1610,1610,1610,1610,0
|
||||
20241118,123100,65503618,1610,1610,1610,1610,0
|
||||
20241118,123000,65503618,1610,1610,1610,1610,60
|
||||
20241118,122900,65407018,1610,1610,1610,1610,300
|
||||
20241118,122800,64924018,1605,1605,1605,1605,0
|
||||
20241118,122700,64924018,1605,1605,1605,1605,0
|
||||
20241118,122600,64924018,1605,1605,1605,1605,0
|
||||
20241118,122500,64924018,1605,1605,1605,1605,0
|
||||
20241118,122400,64924018,1605,1605,1605,1605,78
|
||||
20241118,122300,64798828,1614,1614,1614,1614,787
|
||||
20241118,122200,63528610,1615,1615,1615,1615,1
|
||||
20241118,122100,63526995,1605,1605,1605,1605,0
|
||||
20241118,122000,63526995,1605,1605,1605,1605,0
|
||||
20241118,121900,63526995,1605,1605,1605,1605,0
|
||||
20241118,121800,63526995,1605,1605,1605,1605,0
|
||||
20241118,121700,63526995,1605,1605,1605,1605,0
|
||||
20241118,121600,63526995,1605,1605,1605,1605,0
|
||||
20241118,121500,63526995,1605,1605,1605,1605,0
|
||||
20241118,121400,63526995,1605,1606,1606,1604,1730
|
||||
20241118,121300,60750200,1618,1618,1618,1618,0
|
||||
20241118,121200,60750200,1618,1618,1618,1618,0
|
||||
20241118,121100,60750200,1618,1618,1618,1618,0
|
||||
20241118,121000,60750200,1618,1618,1618,1618,0
|
||||
20241118,120900,60750200,1618,1618,1618,1618,9
|
||||
20241118,120800,60735638,1618,1618,1618,1618,0
|
||||
20241118,120700,60735638,1618,1618,1618,1618,0
|
||||
20241118,120600,60735638,1618,1618,1618,1618,0
|
||||
20241118,120500,60735638,1618,1618,1618,1618,0
|
||||
20241118,120400,60735638,1618,1618,1618,1618,4
|
||||
20241118,120300,60729166,1606,1606,1606,1606,19
|
||||
20241118,120200,60698652,1618,1618,1618,1618,1
|
||||
20241118,120100,60697034,1606,1606,1606,1606,0
|
||||
20241118,120000,60697034,1606,1606,1606,1606,0
|
||||
20241118,115900,60697034,1606,1606,1606,1606,23
|
||||
20241118,115800,60660096,1621,1621,1621,1621,0
|
||||
20241118,115700,60660096,1621,1611,1621,1605,1942
|
||||
20241118,115600,57529044,1612,1612,1612,1612,0
|
||||
20241118,115500,57529044,1612,1612,1612,1612,0
|
||||
20241118,115400,57529044,1612,1612,1612,1612,0
|
||||
20241118,115300,57529044,1612,1612,1612,1612,0
|
||||
20241118,115200,57529044,1612,1612,1612,1612,0
|
||||
20241118,115100,57529044,1612,1612,1612,1612,0
|
||||
20241118,115000,57529044,1612,1612,1612,1612,0
|
||||
20241118,114900,57529044,1612,1612,1612,1612,0
|
||||
20241118,114800,57529044,1612,1612,1612,1612,0
|
||||
20241118,114700,57529044,1612,1612,1612,1612,0
|
||||
20241118,114600,57529044,1612,1612,1612,1612,0
|
||||
20241118,114500,57529044,1612,1612,1612,1612,0
|
||||
20241118,114400,57529044,1612,1612,1612,1612,0
|
||||
20241118,114300,57529044,1612,1612,1612,1612,0
|
||||
20241118,114200,57529044,1612,1612,1612,1612,0
|
||||
20241118,114100,57529044,1612,1612,1612,1612,0
|
||||
20241118,114000,57529044,1612,1612,1612,1612,0
|
||||
20241118,113900,57529044,1612,1612,1612,1612,0
|
||||
20241118,113800,57529044,1612,1612,1612,1612,0
|
||||
20241118,113700,57529044,1612,1612,1612,1612,0
|
||||
20241118,113600,57529044,1612,1612,1612,1612,0
|
||||
20241118,113500,57529044,1612,1612,1612,1612,0
|
||||
20241118,113400,57529044,1612,1612,1612,1612,0
|
||||
20241118,113300,57529044,1612,1611,1612,1611,100
|
||||
20241118,113200,57367942,1601,1601,1601,1601,0
|
||||
20241118,113100,57367942,1601,1601,1601,1601,0
|
||||
20241118,113000,57367942,1601,1601,1601,1601,0
|
||||
20241118,112900,57367942,1601,1601,1601,1601,1
|
||||
20241118,112800,57366341,1601,1603,1603,1601,2656
|
||||
20241118,112700,53113580,1601,1601,1601,1601,0
|
||||
20241118,112600,53113580,1601,1601,1601,1601,0
|
||||
20241118,112500,53113580,1601,1606,1606,1601,684
|
||||
20241118,112400,52017929,1612,1612,1612,1612,0
|
||||
20241118,112300,52017929,1612,1612,1612,1612,0
|
||||
20241118,112200,52017929,1612,1612,1612,1612,0
|
||||
20241118,112100,52017929,1612,1612,1612,1612,0
|
||||
20241118,112000,52017929,1612,1612,1612,1612,0
|
||||
20241118,111900,52017929,1612,1612,1612,1612,0
|
||||
20241118,111800,52017929,1612,1612,1612,1612,0
|
||||
20241118,111700,52017929,1612,1612,1612,1612,1
|
||||
20241118,111600,52016317,1615,1615,1615,1615,0
|
||||
20241118,111500,52016317,1615,1615,1615,1615,0
|
||||
20241118,111400,52016317,1615,1615,1615,1615,0
|
||||
20241118,111300,52016317,1615,1615,1615,1615,0
|
||||
20241118,111200,52016317,1615,1603,1615,1603,188
|
||||
20241118,111100,51714941,1603,1603,1603,1603,200
|
||||
20241118,111000,51394341,1603,1614,1614,1603,1119
|
||||
20241118,110900,49599264,1615,1616,1616,1615,1178
|
||||
20241118,110800,47696784,1619,1619,1619,1619,0
|
||||
20241118,110700,47696784,1619,1619,1619,1619,3
|
||||
20241118,110600,47691927,1620,1620,1620,1620,0
|
||||
20241118,110500,47691927,1620,1617,1620,1617,179
|
||||
20241118,110400,47402427,1617,1617,1617,1617,140
|
||||
20241118,110300,47176047,1622,1622,1622,1622,22
|
||||
20241118,110200,47140363,1617,1617,1617,1617,0
|
||||
20241118,110100,47140363,1617,1617,1617,1617,0
|
||||
20241118,110000,47140363,1617,1617,1617,1617,21
|
||||
20241118,105900,47106406,1617,1617,1617,1617,0
|
||||
20241118,105800,47106406,1617,1617,1617,1617,0
|
||||
20241118,105700,47106406,1617,1621,1621,1617,79
|
||||
20241118,105600,46978495,1621,1621,1621,1621,0
|
||||
20241118,105500,46978495,1621,1622,1622,1621,25
|
||||
20241118,105400,46937948,1622,1623,1623,1622,17
|
||||
20241118,105300,46910358,1623,1624,1624,1623,10
|
||||
20241118,105200,46894120,1625,1625,1625,1625,0
|
||||
20241118,105100,46894120,1625,1625,1625,1625,0
|
||||
20241118,105000,46894120,1625,1625,1625,1625,3
|
||||
20241118,104900,46889245,1625,1625,1625,1625,0
|
||||
20241118,104800,46889245,1625,1625,1625,1625,0
|
||||
20241118,104700,46889245,1625,1625,1625,1625,0
|
||||
20241118,104600,46889245,1625,1625,1625,1625,8
|
||||
20241118,104500,46876245,1626,1626,1626,1626,0
|
||||
20241118,104400,46876245,1626,1626,1626,1626,0
|
||||
20241118,104300,46876245,1626,1627,1627,1626,19
|
||||
20241118,104200,46845343,1628,1628,1628,1628,0
|
||||
20241118,104100,46845343,1628,1628,1628,1628,0
|
||||
20241118,104000,46845343,1628,1628,1628,1628,0
|
||||
20241118,103900,46845343,1628,1628,1628,1628,15
|
||||
20241118,103800,46820923,1629,1629,1629,1629,0
|
||||
20241118,103700,46820923,1629,1629,1629,1629,0
|
||||
20241118,103600,46820923,1629,1629,1629,1629,1
|
||||
20241118,103500,46819294,1630,1630,1630,1630,0
|
||||
20241118,103400,46819294,1630,1633,1633,1630,2
|
||||
20241118,103300,46816031,1628,1628,1628,1628,0
|
||||
20241118,103200,46816031,1628,1628,1628,1628,18
|
||||
20241118,103100,46786727,1628,1628,1628,1628,0
|
||||
20241118,103000,46786727,1628,1628,1628,1628,5
|
||||
20241118,102900,46778587,1628,1630,1630,1628,1277
|
||||
20241118,102800,44697631,1633,1633,1633,1633,11
|
||||
20241118,102700,44679668,1633,1633,1633,1633,0
|
||||
20241118,102600,44679668,1633,1633,1633,1633,2
|
||||
20241118,102500,44676402,1632,1632,1632,1632,0
|
||||
20241118,102400,44676402,1632,1632,1632,1632,0
|
||||
20241118,102300,44676402,1632,1632,1632,1632,985
|
||||
20241118,102200,43068882,1632,1632,1632,1632,15
|
||||
20241118,102100,43044402,1632,1632,1632,1632,1
|
||||
20241118,102000,43042770,1630,1630,1630,1630,0
|
||||
20241118,101900,43042770,1630,1629,1630,1629,505
|
||||
20241118,101800,42219625,1629,1629,1629,1629,0
|
||||
20241118,101700,42219625,1629,1629,1629,1629,11
|
||||
20241118,101600,42201706,1626,1626,1626,1626,501
|
||||
20241118,101500,41387080,1630,1630,1630,1630,0
|
||||
20241118,101400,41387080,1630,1630,1630,1630,2
|
||||
20241118,101300,41383820,1631,1628,1631,1628,101
|
||||
20241118,101200,41219129,1631,1631,1631,1631,0
|
||||
20241118,101100,41219129,1631,1631,1631,1631,0
|
||||
20241118,101000,41219129,1631,1631,1631,1631,0
|
||||
20241118,100900,41219129,1631,1629,1631,1629,6
|
||||
20241118,100800,41209345,1616,1630,1630,1616,199
|
||||
20241118,100700,40885721,1630,1627,1630,1627,614
|
||||
20241118,100600,39885193,1627,1626,1627,1626,30
|
||||
20241118,100500,39836398,1626,1625,1626,1625,96
|
||||
20241118,100400,39680397,1625,1625,1625,1625,1
|
||||
20241118,100300,39678772,1624,1613,1624,1613,3928
|
||||
20241118,100200,33328979,1613,1607,1613,1600,962
|
||||
20241118,100100,31789407,1613,1613,1613,1613,0
|
||||
20241118,100000,31789407,1613,1613,1613,1613,11
|
||||
20241118,095900,31771664,1613,1609,1613,1600,3030
|
||||
20241118,095800,26919436,1612,1612,1612,1612,0
|
||||
20241118,095700,26919436,1612,1612,1612,1612,0
|
||||
20241118,095600,26919436,1612,1612,1612,1601,2002
|
||||
20241118,095500,23713491,1600,1600,1600,1600,0
|
||||
20241118,095400,23713491,1600,1610,1610,1600,1000
|
||||
20241118,095300,22112331,1600,1609,1609,1600,2000
|
||||
20241118,095200,18910556,1614,1613,1614,1613,132
|
||||
20241118,095100,18697635,1603,1611,1611,1603,100
|
||||
20241118,095000,18537106,1615,1612,1615,1612,2
|
||||
20241118,094900,18533879,1612,1612,1612,1612,1
|
||||
20241118,094800,18532267,1615,1615,1615,1615,1
|
||||
20241118,094700,18530652,1615,1615,1615,1600,512
|
||||
20241118,094600,17710462,1615,1615,1615,1615,502
|
||||
20241118,094500,16899732,1615,1615,1615,1615,0
|
||||
20241118,094400,16899732,1615,1615,1615,1615,1
|
||||
20241118,094300,16898117,1610,1610,1610,1610,1
|
||||
20241118,094200,16896507,1615,1615,1615,1615,1
|
||||
20241118,094100,16894892,1600,1600,1600,1600,0
|
||||
20241118,094000,16894892,1600,1618,1618,1600,2885
|
||||
20241118,093900,12268379,1618,1618,1618,1618,4
|
||||
20241118,093800,12261907,1618,1606,1618,1606,975
|
||||
20241118,093700,10684381,1618,1618,1618,1606,1998
|
||||
20241118,093600,7461220,1618,1618,1618,1618,0
|
||||
20241118,093500,7461220,1618,1618,1618,1618,0
|
||||
20241118,093400,7461220,1618,1617,1618,1617,19
|
||||
20241118,093300,7430494,1616,1616,1616,1616,542
|
||||
20241118,093200,6554622,1616,1616,1616,1616,0
|
||||
20241118,093100,6554622,1616,1616,1616,1616,0
|
||||
20241118,093000,6554622,1616,1611,1616,1611,30
|
||||
20241118,092900,6506207,1599,1599,1599,1599,0
|
||||
20241118,092800,6506207,1599,1599,1599,1599,0
|
||||
20241118,092700,6506207,1599,1599,1599,1599,0
|
||||
20241118,092600,6506207,1599,1599,1599,1599,0
|
||||
20241118,092500,6506207,1599,1609,1609,1599,1215
|
||||
20241118,092400,4557044,1614,1614,1614,1614,0
|
||||
20241118,092300,4557044,1614,1614,1614,1614,0
|
||||
20241118,092200,4557044,1614,1614,1614,1614,2
|
||||
20241118,092100,4553816,1615,1615,1615,1615,0
|
||||
20241118,092000,4553816,1615,1615,1615,1615,0
|
||||
20241118,091900,4553816,1615,1615,1615,1615,0
|
||||
20241118,091800,4553816,1615,1615,1615,1615,0
|
||||
20241118,091700,4553816,1615,1612,1615,1612,132
|
||||
20241118,091600,4340981,1611,1610,1611,1610,727
|
||||
20241118,091500,3170492,1610,1608,1610,1608,381
|
||||
20241118,091400,2557116,1608,1608,1608,1608,0
|
||||
20241118,091300,2557116,1608,1608,1608,1608,10
|
||||
20241118,091200,2541036,1607,1607,1607,1607,16
|
||||
20241118,091100,2515324,1606,1606,1606,1606,16
|
||||
20241118,091000,2489628,1605,1605,1605,1605,0
|
||||
20241118,090900,2489628,1605,1605,1605,1605,0
|
||||
20241118,090800,2489628,1605,1605,1605,1605,0
|
||||
20241118,090700,2489628,1605,1605,1605,1605,98
|
||||
20241118,090600,2332338,1605,1605,1605,1605,0
|
||||
20241118,090500,2332338,1605,1602,1605,1602,100
|
||||
20241118,090400,2172072,1595,1600,1600,1595,17
|
||||
20241118,090300,2144944,1597,1597,1597,1597,0
|
||||
20241118,090200,2144944,1597,1597,1597,1597,1
|
||||
20241118,090100,2143347,1602,1602,1602,1597,167
|
||||
20241118,090000,1875942,1602,1602,1602,1602,1171
|
||||
|
Reference in New Issue
Block a user