Update 2024-11-18 2710 candle_min
This commit is contained in:
689
190650/min/candle-20241118.csv
Normal file
689
190650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,202600,37765470,5230,5230,5230,5230,0
|
||||
20241118,202500,37765470,5230,5230,5230,5230,0
|
||||
20241118,202400,37765470,5230,5230,5230,5230,0
|
||||
20241118,202300,37765470,5230,5230,5230,5230,0
|
||||
20241118,202200,37765470,5230,5230,5230,5230,0
|
||||
20241118,202100,37765470,5230,5230,5230,5230,0
|
||||
20241118,202000,37765470,5230,5230,5230,5230,0
|
||||
20241118,201900,37765470,5230,5230,5230,5230,0
|
||||
20241118,201800,37765470,5230,5230,5230,5230,0
|
||||
20241118,201700,37765470,5230,5230,5230,5230,0
|
||||
20241118,201600,37765470,5230,5230,5230,5230,0
|
||||
20241118,201500,37765470,5230,5230,5230,5230,0
|
||||
20241118,201400,37765470,5230,5230,5230,5230,0
|
||||
20241118,201300,37765470,5230,5230,5230,5230,0
|
||||
20241118,201200,37765470,5230,5230,5230,5230,0
|
||||
20241118,201100,37765470,5230,5230,5230,5230,0
|
||||
20241118,201000,37765470,5230,5230,5230,5230,0
|
||||
20241118,200900,37765470,5230,5230,5230,5230,0
|
||||
20241118,200800,37765470,5230,5230,5230,5230,0
|
||||
20241118,200700,37765470,5230,5230,5230,5230,0
|
||||
20241118,200600,37765470,5230,5230,5230,5230,0
|
||||
20241118,200500,37765470,5230,5230,5230,5230,0
|
||||
20241118,200400,37765470,5230,5230,5230,5230,0
|
||||
20241118,200300,37765470,5230,5230,5230,5230,0
|
||||
20241118,200200,37765470,5230,5230,5230,5230,0
|
||||
20241118,200100,37765470,5230,5230,5230,5230,0
|
||||
20241118,200000,37765470,5230,5230,5230,5230,0
|
||||
20241118,195900,37765470,5230,5230,5230,5230,0
|
||||
20241118,195800,37765470,5230,5230,5230,5230,0
|
||||
20241118,195700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,195600,37765470,5230,5230,5230,5230,0
|
||||
20241118,195500,37765470,5230,5230,5230,5230,0
|
||||
20241118,195400,37765470,5230,5230,5230,5230,0
|
||||
20241118,195300,37765470,5230,5230,5230,5230,0
|
||||
20241118,195200,37765470,5230,5230,5230,5230,0
|
||||
20241118,195100,37765470,5230,5230,5230,5230,0
|
||||
20241118,195000,37765470,5230,5230,5230,5230,0
|
||||
20241118,194900,37765470,5230,5230,5230,5230,0
|
||||
20241118,194800,37765470,5230,5230,5230,5230,0
|
||||
20241118,194700,37765470,5230,5230,5230,5230,0
|
||||
20241118,194600,37765470,5230,5230,5230,5230,0
|
||||
20241118,194500,37765470,5230,5230,5230,5230,0
|
||||
20241118,194400,37765470,5230,5230,5230,5230,0
|
||||
20241118,194300,37765470,5230,5230,5230,5230,0
|
||||
20241118,194200,37765470,5230,5230,5230,5230,0
|
||||
20241118,194100,37765470,5230,5230,5230,5230,0
|
||||
20241118,194000,37765470,5230,5230,5230,5230,0
|
||||
20241118,193900,37765470,5230,5230,5230,5230,0
|
||||
20241118,193800,37765470,5230,5230,5230,5230,0
|
||||
20241118,193700,37765470,5230,5230,5230,5230,0
|
||||
20241118,193600,37765470,5230,5230,5230,5230,0
|
||||
20241118,193500,37765470,5230,5230,5230,5230,0
|
||||
20241118,193400,37765470,5230,5230,5230,5230,0
|
||||
20241118,193300,37765470,5230,5230,5230,5230,0
|
||||
20241118,193200,37765470,5230,5230,5230,5230,0
|
||||
20241118,193100,37765470,5230,5230,5230,5230,0
|
||||
20241118,193000,37765470,5230,5230,5230,5230,0
|
||||
20241118,192900,37765470,5230,5230,5230,5230,0
|
||||
20241118,192800,37765470,5230,5230,5230,5230,0
|
||||
20241118,192700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,192600,37765470,5230,5230,5230,5230,0
|
||||
20241118,192500,37765470,5230,5230,5230,5230,0
|
||||
20241118,192400,37765470,5230,5230,5230,5230,0
|
||||
20241118,192300,37765470,5230,5230,5230,5230,0
|
||||
20241118,192200,37765470,5230,5230,5230,5230,0
|
||||
20241118,192100,37765470,5230,5230,5230,5230,0
|
||||
20241118,192000,37765470,5230,5230,5230,5230,0
|
||||
20241118,191900,37765470,5230,5230,5230,5230,0
|
||||
20241118,191800,37765470,5230,5230,5230,5230,0
|
||||
20241118,191700,37765470,5230,5230,5230,5230,0
|
||||
20241118,191600,37765470,5230,5230,5230,5230,0
|
||||
20241118,191500,37765470,5230,5230,5230,5230,0
|
||||
20241118,191400,37765470,5230,5230,5230,5230,0
|
||||
20241118,191300,37765470,5230,5230,5230,5230,0
|
||||
20241118,191200,37765470,5230,5230,5230,5230,0
|
||||
20241118,191100,37765470,5230,5230,5230,5230,0
|
||||
20241118,191000,37765470,5230,5230,5230,5230,0
|
||||
20241118,190900,37765470,5230,5230,5230,5230,0
|
||||
20241118,190800,37765470,5230,5230,5230,5230,0
|
||||
20241118,190700,37765470,5230,5230,5230,5230,0
|
||||
20241118,190600,37765470,5230,5230,5230,5230,0
|
||||
20241118,190500,37765470,5230,5230,5230,5230,0
|
||||
20241118,190400,37765470,5230,5230,5230,5230,0
|
||||
20241118,190300,37765470,5230,5230,5230,5230,0
|
||||
20241118,190200,37765470,5230,5230,5230,5230,0
|
||||
20241118,190100,37765470,5230,5230,5230,5230,0
|
||||
20241118,190000,37765470,5230,5230,5230,5230,0
|
||||
20241118,185900,37765470,5230,5230,5230,5230,0
|
||||
20241118,185800,37765470,5230,5230,5230,5230,0
|
||||
20241118,185700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,185600,37765470,5230,5230,5230,5230,0
|
||||
20241118,185500,37765470,5230,5230,5230,5230,0
|
||||
20241118,185400,37765470,5230,5230,5230,5230,0
|
||||
20241118,185300,37765470,5230,5230,5230,5230,0
|
||||
20241118,185200,37765470,5230,5230,5230,5230,0
|
||||
20241118,185100,37765470,5230,5230,5230,5230,0
|
||||
20241118,185000,37765470,5230,5230,5230,5230,0
|
||||
20241118,184900,37765470,5230,5230,5230,5230,0
|
||||
20241118,184800,37765470,5230,5230,5230,5230,0
|
||||
20241118,184700,37765470,5230,5230,5230,5230,0
|
||||
20241118,184600,37765470,5230,5230,5230,5230,0
|
||||
20241118,184500,37765470,5230,5230,5230,5230,0
|
||||
20241118,184400,37765470,5230,5230,5230,5230,0
|
||||
20241118,184300,37765470,5230,5230,5230,5230,0
|
||||
20241118,184200,37765470,5230,5230,5230,5230,0
|
||||
20241118,184100,37765470,5230,5230,5230,5230,0
|
||||
20241118,184000,37765470,5230,5230,5230,5230,0
|
||||
20241118,183900,37765470,5230,5230,5230,5230,0
|
||||
20241118,183800,37765470,5230,5230,5230,5230,0
|
||||
20241118,183700,37765470,5230,5230,5230,5230,0
|
||||
20241118,183600,37765470,5230,5230,5230,5230,0
|
||||
20241118,183500,37765470,5230,5230,5230,5230,0
|
||||
20241118,183400,37765470,5230,5230,5230,5230,0
|
||||
20241118,183300,37765470,5230,5230,5230,5230,0
|
||||
20241118,183200,37765470,5230,5230,5230,5230,0
|
||||
20241118,183100,37765470,5230,5230,5230,5230,0
|
||||
20241118,183000,37765470,5230,5230,5230,5230,0
|
||||
20241118,182900,37765470,5230,5230,5230,5230,0
|
||||
20241118,182800,37765470,5230,5230,5230,5230,0
|
||||
20241118,182700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,182600,37765470,5230,5230,5230,5230,0
|
||||
20241118,182500,37765470,5230,5230,5230,5230,0
|
||||
20241118,182400,37765470,5230,5230,5230,5230,0
|
||||
20241118,182300,37765470,5230,5230,5230,5230,0
|
||||
20241118,182200,37765470,5230,5230,5230,5230,0
|
||||
20241118,182100,37765470,5230,5230,5230,5230,0
|
||||
20241118,182000,37765470,5230,5230,5230,5230,0
|
||||
20241118,181900,37765470,5230,5230,5230,5230,0
|
||||
20241118,181800,37765470,5230,5230,5230,5230,0
|
||||
20241118,181700,37765470,5230,5230,5230,5230,0
|
||||
20241118,181600,37765470,5230,5230,5230,5230,0
|
||||
20241118,181500,37765470,5230,5230,5230,5230,0
|
||||
20241118,181400,37765470,5230,5230,5230,5230,0
|
||||
20241118,181300,37765470,5230,5230,5230,5230,0
|
||||
20241118,181200,37765470,5230,5230,5230,5230,0
|
||||
20241118,181100,37765470,5230,5230,5230,5230,0
|
||||
20241118,181000,37765470,5230,5230,5230,5230,0
|
||||
20241118,180900,37765470,5230,5230,5230,5230,0
|
||||
20241118,180800,37765470,5230,5230,5230,5230,0
|
||||
20241118,180700,37765470,5230,5230,5230,5230,0
|
||||
20241118,180600,37765470,5230,5230,5230,5230,0
|
||||
20241118,180500,37765470,5230,5230,5230,5230,0
|
||||
20241118,180400,37765470,5230,5230,5230,5230,0
|
||||
20241118,180300,37765470,5230,5230,5230,5230,0
|
||||
20241118,180200,37765470,5230,5230,5230,5230,0
|
||||
20241118,180100,37765470,5230,5230,5230,5230,0
|
||||
20241118,180000,37765470,5230,5230,5230,5230,0
|
||||
20241118,175900,37765470,5230,5230,5230,5230,0
|
||||
20241118,175800,37765470,5230,5230,5230,5230,0
|
||||
20241118,175700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,175600,37765470,5230,5230,5230,5230,0
|
||||
20241118,175500,37765470,5230,5230,5230,5230,0
|
||||
20241118,175400,37765470,5230,5230,5230,5230,0
|
||||
20241118,175300,37765470,5230,5230,5230,5230,0
|
||||
20241118,175200,37765470,5230,5230,5230,5230,0
|
||||
20241118,175100,37765470,5230,5230,5230,5230,0
|
||||
20241118,175000,37765470,5230,5230,5230,5230,0
|
||||
20241118,174900,37765470,5230,5230,5230,5230,0
|
||||
20241118,174800,37765470,5230,5230,5230,5230,0
|
||||
20241118,174700,37765470,5230,5230,5230,5230,0
|
||||
20241118,174600,37765470,5230,5230,5230,5230,0
|
||||
20241118,174500,37765470,5230,5230,5230,5230,0
|
||||
20241118,174400,37765470,5230,5230,5230,5230,0
|
||||
20241118,174300,37765470,5230,5230,5230,5230,0
|
||||
20241118,174200,37765470,5230,5230,5230,5230,0
|
||||
20241118,174100,37765470,5230,5230,5230,5230,0
|
||||
20241118,174000,37765470,5230,5230,5230,5230,0
|
||||
20241118,173900,37765470,5230,5230,5230,5230,0
|
||||
20241118,173800,37765470,5230,5230,5230,5230,0
|
||||
20241118,173700,37765470,5230,5230,5230,5230,0
|
||||
20241118,173600,37765470,5230,5230,5230,5230,0
|
||||
20241118,173500,37765470,5230,5230,5230,5230,0
|
||||
20241118,173400,37765470,5230,5230,5230,5230,0
|
||||
20241118,173300,37765470,5230,5230,5230,5230,0
|
||||
20241118,173200,37765470,5230,5230,5230,5230,0
|
||||
20241118,173100,37765470,5230,5230,5230,5230,0
|
||||
20241118,173000,37765470,5230,5230,5230,5230,0
|
||||
20241118,172900,37765470,5230,5230,5230,5230,0
|
||||
20241118,172800,37765470,5230,5230,5230,5230,0
|
||||
20241118,172700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,172600,37765470,5230,5230,5230,5230,0
|
||||
20241118,172500,37765470,5230,5230,5230,5230,0
|
||||
20241118,172400,37765470,5230,5230,5230,5230,0
|
||||
20241118,172300,37765470,5230,5230,5230,5230,0
|
||||
20241118,172200,37765470,5230,5230,5230,5230,0
|
||||
20241118,172100,37765470,5230,5230,5230,5230,0
|
||||
20241118,172000,37765470,5230,5230,5230,5230,0
|
||||
20241118,171900,37765470,5230,5230,5230,5230,0
|
||||
20241118,171800,37765470,5230,5230,5230,5230,0
|
||||
20241118,171700,37765470,5230,5230,5230,5230,0
|
||||
20241118,171600,37765470,5230,5230,5230,5230,0
|
||||
20241118,171500,37765470,5230,5230,5230,5230,0
|
||||
20241118,171400,37765470,5230,5230,5230,5230,0
|
||||
20241118,171300,37765470,5230,5230,5230,5230,0
|
||||
20241118,171200,37765470,5230,5230,5230,5230,0
|
||||
20241118,171100,37765470,5230,5230,5230,5230,0
|
||||
20241118,171000,37765470,5230,5230,5230,5230,0
|
||||
20241118,170900,37765470,5230,5230,5230,5230,0
|
||||
20241118,170800,37765470,5230,5230,5230,5230,0
|
||||
20241118,170700,37765470,5230,5230,5230,5230,0
|
||||
20241118,170600,37765470,5230,5230,5230,5230,0
|
||||
20241118,170500,37765470,5230,5230,5230,5230,0
|
||||
20241118,170400,37765470,5230,5230,5230,5230,0
|
||||
20241118,170300,37765470,5230,5230,5230,5230,0
|
||||
20241118,170200,37765470,5230,5230,5230,5230,0
|
||||
20241118,170100,37765470,5230,5230,5230,5230,0
|
||||
20241118,170000,37765470,5230,5230,5230,5230,0
|
||||
20241118,165900,37765470,5230,5230,5230,5230,0
|
||||
20241118,165800,37765470,5230,5230,5230,5230,0
|
||||
20241118,165700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,165600,37765470,5230,5230,5230,5230,0
|
||||
20241118,165500,37765470,5230,5230,5230,5230,0
|
||||
20241118,165400,37765470,5230,5230,5230,5230,0
|
||||
20241118,165300,37765470,5230,5230,5230,5230,0
|
||||
20241118,165200,37765470,5230,5230,5230,5230,0
|
||||
20241118,165100,37765470,5230,5230,5230,5230,0
|
||||
20241118,165000,37765470,5230,5230,5230,5230,0
|
||||
20241118,164900,37765470,5230,5230,5230,5230,0
|
||||
20241118,164800,37765470,5230,5230,5230,5230,0
|
||||
20241118,164700,37765470,5230,5230,5230,5230,0
|
||||
20241118,164600,37765470,5230,5230,5230,5230,0
|
||||
20241118,164500,37765470,5230,5230,5230,5230,0
|
||||
20241118,164400,37765470,5230,5230,5230,5230,0
|
||||
20241118,164300,37765470,5230,5230,5230,5230,0
|
||||
20241118,164200,37765470,5230,5230,5230,5230,0
|
||||
20241118,164100,37765470,5230,5230,5230,5230,0
|
||||
20241118,164000,37765470,5230,5230,5230,5230,0
|
||||
20241118,163900,37765470,5230,5230,5230,5230,0
|
||||
20241118,163800,37765470,5230,5230,5230,5230,0
|
||||
20241118,163700,37765470,5230,5230,5230,5230,0
|
||||
20241118,163600,37765470,5230,5230,5230,5230,0
|
||||
20241118,163500,37765470,5230,5230,5230,5230,0
|
||||
20241118,163400,37765470,5230,5230,5230,5230,0
|
||||
20241118,163300,37765470,5230,5230,5230,5230,0
|
||||
20241118,163200,37765470,5230,5230,5230,5230,0
|
||||
20241118,163100,37765470,5230,5230,5230,5230,0
|
||||
20241118,163000,37765470,5230,5230,5230,5230,0
|
||||
20241118,162900,37765470,5230,5230,5230,5230,0
|
||||
20241118,162800,37765470,5230,5230,5230,5230,0
|
||||
20241118,162700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,162600,37765470,5230,5230,5230,5230,0
|
||||
20241118,162500,37765470,5230,5230,5230,5230,0
|
||||
20241118,162400,37765470,5230,5230,5230,5230,0
|
||||
20241118,162300,37765470,5230,5230,5230,5230,0
|
||||
20241118,162200,37765470,5230,5230,5230,5230,0
|
||||
20241118,162100,37765470,5230,5230,5230,5230,0
|
||||
20241118,162000,37765470,5230,5230,5230,5230,0
|
||||
20241118,161900,37765470,5230,5230,5230,5230,0
|
||||
20241118,161800,37765470,5230,5230,5230,5230,0
|
||||
20241118,161700,37765470,5230,5230,5230,5230,0
|
||||
20241118,161600,37765470,5230,5230,5230,5230,0
|
||||
20241118,161500,37765470,5230,5230,5230,5230,0
|
||||
20241118,161400,37765470,5230,5230,5230,5230,0
|
||||
20241118,161300,37765470,5230,5230,5230,5230,0
|
||||
20241118,161200,37765470,5230,5230,5230,5230,0
|
||||
20241118,161100,37765470,5230,5230,5230,5230,0
|
||||
20241118,161000,37765470,5230,5230,5230,5230,0
|
||||
20241118,160900,37765470,5230,5230,5230,5230,0
|
||||
20241118,160800,37765470,5230,5230,5230,5230,0
|
||||
20241118,160700,37765470,5230,5230,5230,5230,0
|
||||
20241118,160600,37765470,5230,5230,5230,5230,0
|
||||
20241118,160500,37765470,5230,5230,5230,5230,0
|
||||
20241118,160400,37765470,5230,5230,5230,5230,0
|
||||
20241118,160300,37765470,5230,5230,5230,5230,0
|
||||
20241118,160200,37765470,5230,5230,5230,5230,0
|
||||
20241118,160100,37765470,5230,5230,5230,5230,0
|
||||
20241118,160000,37765470,5230,5230,5230,5230,0
|
||||
20241118,155900,37765470,5230,5230,5230,5230,0
|
||||
20241118,155800,37765470,5230,5230,5230,5230,0
|
||||
20241118,155700,37765470,5230,5230,5230,5230,3527
|
||||
20241118,155600,37765470,5230,5230,5230,5230,0
|
||||
20241118,155500,37765470,5230,5230,5230,5230,0
|
||||
20241118,155400,37765470,5230,5230,5230,5230,0
|
||||
20241118,155300,37765470,5230,5230,5230,5230,0
|
||||
20241118,155200,37765470,5230,5230,5230,5230,0
|
||||
20241118,155100,37765470,5230,5230,5230,5230,0
|
||||
20241118,155000,37765470,5230,5230,5230,5230,0
|
||||
20241118,154900,37765470,5230,5230,5230,5230,0
|
||||
20241118,154800,37765470,5230,5230,5230,5230,0
|
||||
20241118,154700,37765470,5230,5230,5230,5230,0
|
||||
20241118,154600,37765470,5230,5230,5230,5230,0
|
||||
20241118,154500,37765470,5230,5230,5230,5230,0
|
||||
20241118,154400,37765470,5230,5230,5230,5230,0
|
||||
20241118,154300,37765470,5230,5230,5230,5230,0
|
||||
20241118,154200,37765470,5230,5230,5230,5230,0
|
||||
20241118,154100,37765470,5230,5230,5230,5230,0
|
||||
20241118,154000,37765470,5230,5230,5230,5230,0
|
||||
20241118,153900,37765470,5230,5230,5230,5230,0
|
||||
20241118,153800,37765470,5230,5230,5230,5230,0
|
||||
20241118,153700,37765470,5230,5230,5230,5230,0
|
||||
20241118,153600,37765470,5230,5230,5230,5230,0
|
||||
20241118,153500,37765470,5230,5230,5230,5230,0
|
||||
20241118,153400,37765470,5230,5230,5230,5230,0
|
||||
20241118,153300,37765470,5230,5230,5230,5230,0
|
||||
20241118,153200,37765470,5230,5230,5230,5230,0
|
||||
20241118,153100,37765470,5230,5230,5230,5230,0
|
||||
20241118,153000,37765470,5230,5230,5230,5230,3527
|
||||
20241118,152900,19319260,5270,5270,5270,5270,0
|
||||
20241118,152800,19319260,5270,5270,5270,5270,0
|
||||
20241118,152700,19319260,5270,5270,5270,5270,0
|
||||
20241118,152600,19319260,5270,5270,5270,5270,0
|
||||
20241118,152500,19319260,5270,5270,5270,5270,0
|
||||
20241118,152400,19319260,5270,5270,5270,5270,0
|
||||
20241118,152300,19319260,5270,5270,5270,5270,0
|
||||
20241118,152200,19319260,5270,5270,5270,5270,0
|
||||
20241118,152100,19319260,5270,5270,5270,5270,0
|
||||
20241118,152000,19319260,5270,5270,5270,5270,0
|
||||
20241118,151900,19319260,5270,5280,5280,5270,59
|
||||
20241118,151800,19008100,5300,5300,5300,5300,0
|
||||
20241118,151700,19008100,5300,5300,5300,5300,0
|
||||
20241118,151600,19008100,5300,5300,5300,5300,5
|
||||
20241118,151500,18981600,5280,5280,5280,5280,0
|
||||
20241118,151400,18981600,5280,5280,5280,5280,0
|
||||
20241118,151300,18981600,5280,5280,5280,5280,0
|
||||
20241118,151200,18981600,5280,5290,5290,5280,430
|
||||
20241118,151100,16710620,5300,5310,5310,5300,23
|
||||
20241118,151000,16588710,5310,5320,5320,5310,8
|
||||
20241118,150900,16546160,5330,5330,5330,5330,0
|
||||
20241118,150800,16546160,5330,5330,5330,5330,0
|
||||
20241118,150700,16546160,5330,5330,5330,5330,0
|
||||
20241118,150600,16546160,5330,5330,5330,5330,0
|
||||
20241118,150500,16546160,5330,5330,5330,5330,0
|
||||
20241118,150400,16546160,5330,5330,5330,5330,0
|
||||
20241118,150300,16546160,5330,5330,5330,5330,0
|
||||
20241118,150200,16546160,5330,5330,5330,5330,0
|
||||
20241118,150100,16546160,5330,5330,5330,5330,0
|
||||
20241118,150000,16546160,5330,5330,5330,5330,0
|
||||
20241118,145900,16546160,5330,5330,5330,5330,0
|
||||
20241118,145800,16546160,5330,5330,5330,5330,0
|
||||
20241118,145700,16546160,5330,5330,5330,5330,0
|
||||
20241118,145600,16546160,5330,5330,5330,5330,0
|
||||
20241118,145500,16546160,5330,5330,5330,5330,0
|
||||
20241118,145400,16546160,5330,5330,5330,5330,0
|
||||
20241118,145300,16546160,5330,5330,5330,5330,0
|
||||
20241118,145200,16546160,5330,5330,5330,5330,0
|
||||
20241118,145100,16546160,5330,5330,5330,5330,0
|
||||
20241118,145000,16546160,5330,5330,5330,5330,0
|
||||
20241118,144900,16546160,5330,5330,5330,5330,0
|
||||
20241118,144800,16546160,5330,5330,5330,5330,0
|
||||
20241118,144700,16546160,5330,5330,5330,5330,0
|
||||
20241118,144600,16546160,5330,5330,5330,5330,0
|
||||
20241118,144500,16546160,5330,5330,5330,5330,0
|
||||
20241118,144400,16546160,5330,5330,5330,5330,0
|
||||
20241118,144300,16546160,5330,5330,5330,5330,0
|
||||
20241118,144200,16546160,5330,5330,5330,5330,0
|
||||
20241118,144100,16546160,5330,5330,5330,5330,0
|
||||
20241118,144000,16546160,5330,5330,5330,5330,0
|
||||
20241118,143900,16546160,5330,5330,5330,5330,0
|
||||
20241118,143800,16546160,5330,5330,5330,5330,0
|
||||
20241118,143700,16546160,5330,5330,5330,5330,0
|
||||
20241118,143600,16546160,5330,5330,5330,5330,0
|
||||
20241118,143500,16546160,5330,5330,5330,5330,0
|
||||
20241118,143400,16546160,5330,5330,5330,5330,0
|
||||
20241118,143300,16546160,5330,5330,5330,5330,0
|
||||
20241118,143200,16546160,5330,5330,5330,5330,0
|
||||
20241118,143100,16546160,5330,5330,5330,5330,0
|
||||
20241118,143000,16546160,5330,5330,5330,5330,0
|
||||
20241118,142900,16546160,5330,5330,5330,5330,0
|
||||
20241118,142800,16546160,5330,5330,5330,5330,0
|
||||
20241118,142700,16546160,5330,5330,5330,5330,0
|
||||
20241118,142600,16546160,5330,5330,5330,5330,0
|
||||
20241118,142500,16546160,5330,5330,5330,5330,0
|
||||
20241118,142400,16546160,5330,5330,5330,5330,0
|
||||
20241118,142300,16546160,5330,5330,5330,5330,0
|
||||
20241118,142200,16546160,5330,5330,5330,5330,19
|
||||
20241118,142100,16444890,5330,5330,5330,5330,0
|
||||
20241118,142000,16444890,5330,5330,5330,5330,0
|
||||
20241118,141900,16444890,5330,5330,5330,5330,0
|
||||
20241118,141800,16444890,5330,5330,5330,5330,0
|
||||
20241118,141700,16444890,5330,5330,5330,5330,0
|
||||
20241118,141600,16444890,5330,5330,5330,5330,0
|
||||
20241118,141500,16444890,5330,5320,5330,5320,889
|
||||
20241118,141400,11714520,5330,5320,5330,5320,33
|
||||
20241118,141300,11538930,5310,5310,5310,5310,0
|
||||
20241118,141200,11538930,5310,5310,5310,5310,0
|
||||
20241118,141100,11538930,5310,5310,5310,5310,0
|
||||
20241118,141000,11538930,5310,5310,5310,5310,0
|
||||
20241118,140900,11538930,5310,5310,5310,5310,1
|
||||
20241118,140800,11533620,5300,5300,5300,5300,0
|
||||
20241118,140700,11533620,5300,5300,5300,5300,0
|
||||
20241118,140600,11533620,5300,5300,5300,5300,0
|
||||
20241118,140500,11533620,5300,5300,5300,5300,0
|
||||
20241118,140400,11533620,5300,5300,5300,5300,0
|
||||
20241118,140300,11533620,5300,5300,5300,5300,0
|
||||
20241118,140200,11533620,5300,5300,5300,5300,0
|
||||
20241118,140100,11533620,5300,5300,5300,5300,0
|
||||
20241118,140000,11533620,5300,5300,5300,5300,0
|
||||
20241118,135900,11533620,5300,5300,5300,5300,0
|
||||
20241118,135800,11533620,5300,5300,5300,5300,0
|
||||
20241118,135700,11533620,5300,5300,5300,5300,0
|
||||
20241118,135600,11533620,5300,5300,5300,5300,0
|
||||
20241118,135500,11533620,5300,5300,5300,5300,0
|
||||
20241118,135400,11533620,5300,5300,5300,5300,0
|
||||
20241118,135300,11533620,5300,5300,5300,5300,21
|
||||
20241118,135200,11422320,5300,5300,5300,5300,200
|
||||
20241118,135100,10362320,5300,5300,5300,5300,0
|
||||
20241118,135000,10362320,5300,5300,5300,5300,0
|
||||
20241118,134900,10362320,5300,5300,5300,5300,0
|
||||
20241118,134800,10362320,5300,5300,5300,5300,131
|
||||
20241118,134700,9668020,5310,5310,5310,5310,0
|
||||
20241118,134600,9668020,5310,5310,5310,5310,0
|
||||
20241118,134500,9668020,5310,5310,5310,5310,0
|
||||
20241118,134400,9668020,5310,5310,5310,5310,5
|
||||
20241118,134300,9641470,5310,5310,5310,5310,0
|
||||
20241118,134200,9641470,5310,5310,5310,5310,0
|
||||
20241118,134100,9641470,5310,5310,5310,5310,0
|
||||
20241118,134000,9641470,5310,5310,5310,5310,0
|
||||
20241118,133900,9641470,5310,5310,5310,5310,0
|
||||
20241118,133800,9641470,5310,5310,5310,5310,0
|
||||
20241118,133700,9641470,5310,5310,5310,5310,0
|
||||
20241118,133600,9641470,5310,5310,5310,5310,0
|
||||
20241118,133500,9641470,5310,5300,5310,5300,134
|
||||
20241118,133400,8931130,5310,5310,5310,5310,0
|
||||
20241118,133300,8931130,5310,5310,5310,5310,0
|
||||
20241118,133200,8931130,5310,5310,5310,5310,1
|
||||
20241118,133100,8925820,5310,5310,5310,5310,0
|
||||
20241118,133000,8925820,5310,5310,5310,5310,19
|
||||
20241118,132900,8824930,5320,5320,5320,5320,0
|
||||
20241118,132800,8824930,5320,5320,5320,5320,0
|
||||
20241118,132700,8824930,5320,5320,5320,5320,0
|
||||
20241118,132600,8824930,5320,5320,5320,5320,0
|
||||
20241118,132500,8824930,5320,5320,5320,5320,0
|
||||
20241118,132400,8824930,5320,5320,5320,5320,0
|
||||
20241118,132300,8824930,5320,5320,5320,5320,0
|
||||
20241118,132200,8824930,5320,5320,5320,5320,0
|
||||
20241118,132100,8824930,5320,5320,5320,5320,0
|
||||
20241118,132000,8824930,5320,5320,5320,5320,0
|
||||
20241118,131900,8824930,5320,5320,5320,5320,0
|
||||
20241118,131800,8824930,5320,5320,5320,5320,5
|
||||
20241118,131700,8798330,5320,5320,5320,5320,0
|
||||
20241118,131600,8798330,5320,5320,5320,5320,0
|
||||
20241118,131500,8798330,5320,5320,5320,5320,0
|
||||
20241118,131400,8798330,5320,5320,5320,5320,5
|
||||
20241118,131300,8771730,5330,5330,5330,5330,0
|
||||
20241118,131200,8771730,5330,5330,5330,5330,0
|
||||
20241118,131100,8771730,5330,5330,5330,5330,0
|
||||
20241118,131000,8771730,5330,5330,5330,5330,0
|
||||
20241118,130900,8771730,5330,5330,5330,5330,0
|
||||
20241118,130800,8771730,5330,5330,5330,5330,0
|
||||
20241118,130700,8771730,5330,5330,5330,5330,0
|
||||
20241118,130600,8771730,5330,5330,5330,5330,0
|
||||
20241118,130500,8771730,5330,5330,5330,5330,100
|
||||
20241118,130400,8238730,5330,5330,5330,5330,0
|
||||
20241118,130300,8238730,5330,5330,5330,5330,0
|
||||
20241118,130200,8238730,5330,5330,5330,5330,0
|
||||
20241118,130100,8238730,5330,5330,5330,5330,0
|
||||
20241118,130000,8238730,5330,5330,5330,5330,0
|
||||
20241118,125900,8238730,5330,5320,5330,5320,2
|
||||
20241118,125800,8228080,5330,5330,5330,5330,0
|
||||
20241118,125700,8228080,5330,5330,5330,5330,0
|
||||
20241118,125600,8228080,5330,5330,5330,5330,0
|
||||
20241118,125500,8228080,5330,5330,5330,5330,0
|
||||
20241118,125400,8228080,5330,5320,5330,5320,2
|
||||
20241118,125300,8217430,5330,5330,5330,5330,0
|
||||
20241118,125200,8217430,5330,5330,5330,5330,0
|
||||
20241118,125100,8217430,5330,5320,5330,5320,2
|
||||
20241118,125000,8206780,5370,5370,5370,5370,0
|
||||
20241118,124900,8206780,5370,5370,5370,5370,0
|
||||
20241118,124800,8206780,5370,5370,5370,5370,0
|
||||
20241118,124700,8206780,5370,5370,5370,5370,0
|
||||
20241118,124600,8206780,5370,5370,5370,5370,0
|
||||
20241118,124500,8206780,5370,5370,5370,5370,0
|
||||
20241118,124400,8206780,5370,5370,5370,5370,0
|
||||
20241118,124300,8206780,5370,5370,5370,5370,0
|
||||
20241118,124200,8206780,5370,5370,5370,5370,0
|
||||
20241118,124100,8206780,5370,5370,5370,5370,0
|
||||
20241118,124000,8206780,5370,5370,5370,5370,0
|
||||
20241118,123900,8206780,5370,5370,5370,5370,0
|
||||
20241118,123800,8206780,5370,5370,5370,5370,0
|
||||
20241118,123700,8206780,5370,5370,5370,5370,0
|
||||
20241118,123600,8206780,5370,5370,5370,5370,0
|
||||
20241118,123500,8206780,5370,5370,5370,5370,0
|
||||
20241118,123400,8206780,5370,5370,5370,5370,0
|
||||
20241118,123300,8206780,5370,5370,5370,5370,0
|
||||
20241118,123200,8206780,5370,5370,5370,5370,0
|
||||
20241118,123100,8206780,5370,5370,5370,5370,0
|
||||
20241118,123000,8206780,5370,5370,5370,5370,0
|
||||
20241118,122900,8206780,5370,5370,5370,5370,0
|
||||
20241118,122800,8206780,5370,5370,5370,5370,0
|
||||
20241118,122700,8206780,5370,5370,5370,5370,0
|
||||
20241118,122600,8206780,5370,5370,5370,5370,0
|
||||
20241118,122500,8206780,5370,5370,5370,5370,0
|
||||
20241118,122400,8206780,5370,5370,5370,5370,0
|
||||
20241118,122300,8206780,5370,5370,5370,5370,0
|
||||
20241118,122200,8206780,5370,5370,5370,5370,0
|
||||
20241118,122100,8206780,5370,5370,5370,5370,0
|
||||
20241118,122000,8206780,5370,5370,5370,5370,0
|
||||
20241118,121900,8206780,5370,5370,5370,5370,0
|
||||
20241118,121800,8206780,5370,5370,5370,5370,0
|
||||
20241118,121700,8206780,5370,5370,5370,5370,0
|
||||
20241118,121600,8206780,5370,5370,5370,5370,0
|
||||
20241118,121500,8206780,5370,5370,5370,5370,0
|
||||
20241118,121400,8206780,5370,5370,5370,5370,0
|
||||
20241118,121300,8206780,5370,5370,5370,5370,0
|
||||
20241118,121200,8206780,5370,5370,5370,5370,0
|
||||
20241118,121100,8206780,5370,5370,5370,5370,0
|
||||
20241118,121000,8206780,5370,5370,5370,5370,0
|
||||
20241118,120900,8206780,5370,5370,5370,5370,0
|
||||
20241118,120800,8206780,5370,5370,5370,5370,0
|
||||
20241118,120700,8206780,5370,5370,5370,5370,0
|
||||
20241118,120600,8206780,5370,5370,5370,5370,0
|
||||
20241118,120500,8206780,5370,5370,5370,5370,0
|
||||
20241118,120400,8206780,5370,5370,5370,5370,0
|
||||
20241118,120300,8206780,5370,5370,5370,5370,0
|
||||
20241118,120200,8206780,5370,5370,5370,5370,0
|
||||
20241118,120100,8206780,5370,5370,5370,5370,0
|
||||
20241118,120000,8206780,5370,5370,5370,5370,0
|
||||
20241118,115900,8206780,5370,5370,5370,5370,0
|
||||
20241118,115800,8206780,5370,5370,5370,5370,0
|
||||
20241118,115700,8206780,5370,5370,5370,5370,0
|
||||
20241118,115600,8206780,5370,5370,5370,5370,0
|
||||
20241118,115500,8206780,5370,5370,5370,5370,0
|
||||
20241118,115400,8206780,5370,5370,5370,5370,0
|
||||
20241118,115300,8206780,5370,5370,5370,5370,0
|
||||
20241118,115200,8206780,5370,5370,5370,5370,0
|
||||
20241118,115100,8206780,5370,5370,5370,5370,0
|
||||
20241118,115000,8206780,5370,5370,5370,5370,0
|
||||
20241118,114900,8206780,5370,5370,5370,5370,0
|
||||
20241118,114800,8206780,5370,5370,5370,5370,0
|
||||
20241118,114700,8206780,5370,5370,5370,5370,0
|
||||
20241118,114600,8206780,5370,5370,5370,5370,0
|
||||
20241118,114500,8206780,5370,5370,5370,5370,0
|
||||
20241118,114400,8206780,5370,5370,5370,5370,0
|
||||
20241118,114300,8206780,5370,5370,5370,5370,0
|
||||
20241118,114200,8206780,5370,5370,5370,5370,0
|
||||
20241118,114100,8206780,5370,5370,5370,5370,0
|
||||
20241118,114000,8206780,5370,5370,5370,5370,0
|
||||
20241118,113900,8206780,5370,5370,5370,5370,0
|
||||
20241118,113800,8206780,5370,5370,5370,5370,0
|
||||
20241118,113700,8206780,5370,5370,5370,5370,0
|
||||
20241118,113600,8206780,5370,5370,5370,5370,0
|
||||
20241118,113500,8206780,5370,5370,5370,5370,0
|
||||
20241118,113400,8206780,5370,5370,5370,5370,0
|
||||
20241118,113300,8206780,5370,5370,5370,5370,0
|
||||
20241118,113200,8206780,5370,5370,5370,5370,0
|
||||
20241118,113100,8206780,5370,5370,5370,5370,0
|
||||
20241118,113000,8206780,5370,5370,5370,5370,0
|
||||
20241118,112900,8206780,5370,5370,5370,5370,0
|
||||
20241118,112800,8206780,5370,5370,5370,5370,0
|
||||
20241118,112700,8206780,5370,5370,5370,5370,0
|
||||
20241118,112600,8206780,5370,5370,5370,5370,0
|
||||
20241118,112500,8206780,5370,5370,5370,5370,0
|
||||
20241118,112400,8206780,5370,5370,5370,5370,0
|
||||
20241118,112300,8206780,5370,5370,5370,5370,0
|
||||
20241118,112200,8206780,5370,5370,5370,5370,0
|
||||
20241118,112100,8206780,5370,5370,5370,5370,0
|
||||
20241118,112000,8206780,5370,5370,5370,5370,0
|
||||
20241118,111900,8206780,5370,5370,5370,5370,0
|
||||
20241118,111800,8206780,5370,5370,5370,5370,0
|
||||
20241118,111700,8206780,5370,5370,5370,5370,0
|
||||
20241118,111600,8206780,5370,5370,5370,5370,0
|
||||
20241118,111500,8206780,5370,5370,5370,5370,0
|
||||
20241118,111400,8206780,5370,5370,5370,5370,0
|
||||
20241118,111300,8206780,5370,5370,5370,5370,0
|
||||
20241118,111200,8206780,5370,5370,5370,5370,0
|
||||
20241118,111100,8206780,5370,5370,5370,5370,1
|
||||
20241118,111000,8201410,5300,5310,5310,5300,117
|
||||
20241118,110900,7580910,5300,5300,5300,5300,0
|
||||
20241118,110800,7580910,5300,5330,5330,5300,221
|
||||
20241118,110700,6405590,5380,5380,5380,5380,0
|
||||
20241118,110600,6405590,5380,5380,5380,5380,0
|
||||
20241118,110500,6405590,5380,5380,5380,5380,0
|
||||
20241118,110400,6405590,5380,5380,5380,5380,0
|
||||
20241118,110300,6405590,5380,5380,5380,5380,0
|
||||
20241118,110200,6405590,5380,5380,5380,5380,0
|
||||
20241118,110100,6405590,5380,5380,5380,5380,0
|
||||
20241118,110000,6405590,5380,5320,5380,5320,409
|
||||
20241118,105900,4228770,5320,5320,5320,5320,5
|
||||
20241118,105800,4202170,5320,5320,5320,5320,0
|
||||
20241118,105700,4202170,5320,5320,5320,5320,5
|
||||
20241118,105600,4175570,5320,5320,5320,5320,0
|
||||
20241118,105500,4175570,5320,5320,5320,5320,0
|
||||
20241118,105400,4175570,5320,5320,5320,5320,0
|
||||
20241118,105300,4175570,5320,5320,5320,5320,0
|
||||
20241118,105200,4175570,5320,5320,5320,5320,1
|
||||
20241118,105100,4170250,5320,5320,5320,5320,0
|
||||
20241118,105000,4170250,5320,5320,5320,5320,0
|
||||
20241118,104900,4170250,5320,5320,5320,5320,5
|
||||
20241118,104800,4143650,5320,5320,5320,5320,10
|
||||
20241118,104700,4090450,5320,5320,5320,5320,0
|
||||
20241118,104600,4090450,5320,5320,5320,5320,0
|
||||
20241118,104500,4090450,5320,5320,5320,5320,0
|
||||
20241118,104400,4090450,5320,5320,5320,5320,200
|
||||
20241118,104300,3026450,5320,5320,5320,5320,0
|
||||
20241118,104200,3026450,5320,5320,5320,5320,5
|
||||
20241118,104100,2999850,5320,5320,5320,5320,0
|
||||
20241118,104000,2999850,5320,5320,5320,5320,0
|
||||
20241118,103900,2999850,5320,5320,5320,5320,10
|
||||
20241118,103800,2946650,5330,5330,5330,5330,10
|
||||
20241118,103700,2893350,5340,5340,5340,5340,0
|
||||
20241118,103600,2893350,5340,5340,5340,5340,0
|
||||
20241118,103500,2893350,5340,5340,5340,5340,0
|
||||
20241118,103400,2893350,5340,5340,5340,5340,0
|
||||
20241118,103300,2893350,5340,5340,5340,5340,0
|
||||
20241118,103200,2893350,5340,5340,5340,5340,0
|
||||
20241118,103100,2893350,5340,5340,5340,5340,10
|
||||
20241118,103000,2839950,5340,5340,5340,5340,0
|
||||
20241118,102900,2839950,5340,5340,5340,5340,0
|
||||
20241118,102800,2839950,5340,5340,5340,5340,0
|
||||
20241118,102700,2839950,5340,5340,5340,5340,0
|
||||
20241118,102600,2839950,5340,5340,5340,5340,0
|
||||
20241118,102500,2839950,5340,5340,5340,5340,0
|
||||
20241118,102400,2839950,5340,5340,5340,5340,0
|
||||
20241118,102300,2839950,5340,5340,5340,5340,0
|
||||
20241118,102200,2839950,5340,5340,5340,5340,0
|
||||
20241118,102100,2839950,5340,5340,5340,5340,0
|
||||
20241118,102000,2839950,5340,5340,5340,5340,0
|
||||
20241118,101900,2839950,5340,5340,5340,5340,0
|
||||
20241118,101800,2839950,5340,5340,5340,5340,0
|
||||
20241118,101700,2839950,5340,5340,5340,5340,0
|
||||
20241118,101600,2839950,5340,5340,5340,5340,0
|
||||
20241118,101500,2839950,5340,5340,5340,5340,0
|
||||
20241118,101400,2839950,5340,5340,5340,5340,0
|
||||
20241118,101300,2839950,5340,5340,5340,5340,0
|
||||
20241118,101200,2839950,5340,5340,5340,5340,0
|
||||
20241118,101100,2839950,5340,5340,5340,5340,0
|
||||
20241118,101000,2839950,5340,5340,5340,5340,0
|
||||
20241118,100900,2839950,5340,5340,5340,5340,0
|
||||
20241118,100800,2839950,5340,5340,5340,5340,0
|
||||
20241118,100700,2839950,5340,5340,5340,5340,0
|
||||
20241118,100600,2839950,5340,5340,5340,5340,10
|
||||
20241118,100500,2786550,5360,5360,5360,5360,0
|
||||
20241118,100400,2786550,5360,5360,5360,5360,0
|
||||
20241118,100300,2786550,5360,5360,5360,5360,1
|
||||
20241118,100200,2781190,5360,5360,5360,5360,0
|
||||
20241118,100100,2781190,5360,5360,5360,5360,0
|
||||
20241118,100000,2781190,5360,5360,5360,5360,0
|
||||
20241118,095900,2781190,5360,5360,5360,5360,0
|
||||
20241118,095800,2781190,5360,5360,5360,5360,0
|
||||
20241118,095700,2781190,5360,5360,5360,5360,0
|
||||
20241118,095600,2781190,5360,5360,5360,5360,0
|
||||
20241118,095500,2781190,5360,5360,5360,5360,50
|
||||
20241118,095400,2513190,5360,5360,5360,5360,0
|
||||
20241118,095300,2513190,5360,5360,5360,5360,0
|
||||
20241118,095200,2513190,5360,5360,5360,5360,0
|
||||
20241118,095100,2513190,5360,5360,5360,5360,0
|
||||
20241118,095000,2513190,5360,5360,5360,5360,0
|
||||
20241118,094900,2513190,5360,5360,5360,5360,0
|
||||
20241118,094800,2513190,5360,5360,5360,5360,0
|
||||
20241118,094700,2513190,5360,5360,5360,5360,1
|
||||
20241118,094600,2507830,5360,5360,5360,5360,0
|
||||
20241118,094500,2507830,5360,5360,5360,5360,0
|
||||
20241118,094400,2507830,5360,5360,5360,5360,0
|
||||
20241118,094300,2507830,5360,5360,5360,5360,0
|
||||
20241118,094200,2507830,5360,5360,5360,5360,0
|
||||
20241118,094100,2507830,5360,5360,5360,5360,0
|
||||
20241118,094000,2507830,5360,5360,5360,5360,0
|
||||
20241118,093900,2507830,5360,5360,5360,5360,0
|
||||
20241118,093800,2507830,5360,5360,5360,5360,0
|
||||
20241118,093700,2507830,5360,5360,5360,5360,0
|
||||
20241118,093600,2507830,5360,5360,5360,5360,0
|
||||
20241118,093500,2507830,5360,5360,5360,5360,0
|
||||
20241118,093400,2507830,5360,5360,5360,5360,1
|
||||
20241118,093300,2502470,5380,5380,5380,5380,0
|
||||
20241118,093200,2502470,5380,5380,5380,5380,0
|
||||
20241118,093100,2502470,5380,5380,5380,5380,0
|
||||
20241118,093000,2502470,5380,5380,5380,5380,0
|
||||
20241118,092900,2502470,5380,5380,5380,5380,0
|
||||
20241118,092800,2502470,5380,5380,5380,5380,0
|
||||
20241118,092700,2502470,5380,5380,5380,5380,0
|
||||
20241118,092600,2502470,5380,5380,5380,5380,0
|
||||
20241118,092500,2502470,5380,5380,5380,5380,0
|
||||
20241118,092400,2502470,5380,5380,5380,5380,1
|
||||
20241118,092300,2497090,5380,5380,5380,5380,0
|
||||
20241118,092200,2497090,5380,5380,5380,5380,0
|
||||
20241118,092100,2497090,5380,5380,5380,5380,0
|
||||
20241118,092000,2497090,5380,5380,5380,5380,0
|
||||
20241118,091900,2497090,5380,5380,5380,5380,0
|
||||
20241118,091800,2497090,5380,5380,5380,5380,0
|
||||
20241118,091700,2497090,5380,5380,5380,5380,0
|
||||
20241118,091600,2497090,5380,5380,5380,5380,0
|
||||
20241118,091500,2497090,5380,5380,5380,5380,0
|
||||
20241118,091400,2497090,5380,5380,5380,5380,0
|
||||
20241118,091300,2497090,5380,5380,5380,5380,0
|
||||
20241118,091200,2497090,5380,5380,5380,5380,0
|
||||
20241118,091100,2497090,5380,5380,5380,5380,0
|
||||
20241118,091000,2497090,5380,5370,5380,5370,377
|
||||
20241118,090900,468930,5390,5390,5390,5390,0
|
||||
20241118,090800,468930,5390,5390,5390,5390,0
|
||||
20241118,090700,468930,5390,5390,5390,5390,0
|
||||
20241118,090600,468930,5390,5390,5390,5390,0
|
||||
20241118,090500,468930,5390,5390,5390,5390,0
|
||||
20241118,090400,468930,5390,5390,5390,5390,0
|
||||
20241118,090300,468930,5390,5390,5390,5390,0
|
||||
20241118,090200,468930,5390,5390,5390,5390,0
|
||||
20241118,090100,468930,5390,5390,5390,5390,0
|
||||
20241118,090000,468930,5390,5390,5390,5390,87
|
||||
|
Reference in New Issue
Block a user