Update 2024-11-18 2710 candle_min
This commit is contained in:
690
194480/min/candle-20241118.csv
Normal file
690
194480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,202700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,202000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,201000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,200000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,195700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,195000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,194000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,193000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,192700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,192000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,191000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,190000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,185700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,185000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,184000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,183000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,182700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,182000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,181000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,180000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,175700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,175000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,174000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,173000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,172700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,172000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,171000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,170000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,165700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,165000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,164000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,163000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,162700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,162000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,161000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,160000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155800,1783506700,31800,31800,31800,31800,618
|
||||
20241118,155700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,155000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,154000,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153900,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153800,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153700,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153600,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153500,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153400,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153300,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153200,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153100,1783506700,31800,31800,31800,31800,0
|
||||
20241118,153000,1783506700,31800,31800,31800,31800,618
|
||||
20241118,152900,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152800,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152700,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152600,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152500,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152400,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152300,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152200,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152100,1763854300,31800,31800,31800,31800,0
|
||||
20241118,152000,1763854300,31800,31800,31800,31800,0
|
||||
20241118,151900,1763854300,31800,31800,31800,31800,153
|
||||
20241118,151800,1758988900,31850,31850,31850,31800,611
|
||||
20241118,151700,1739532000,31900,31850,31900,31850,88
|
||||
20241118,151600,1736728800,31850,31850,31900,31850,177
|
||||
20241118,151500,1731090350,31850,31850,31850,31800,184
|
||||
20241118,151400,1725230200,31850,31900,31900,31850,73
|
||||
20241118,151300,1722901550,31900,31800,31950,31800,1173
|
||||
20241118,151200,1685511250,31850,31700,31850,31700,497
|
||||
20241118,151100,1669720400,31700,31700,31750,31700,166
|
||||
20241118,151000,1664457950,31700,31700,31700,31650,118
|
||||
20241118,150900,1660717500,31750,31750,31750,31750,124
|
||||
20241118,150800,1656780500,31700,31700,31700,31700,98
|
||||
20241118,150700,1653673900,31700,31700,31700,31600,186
|
||||
20241118,150600,1647781200,31700,31750,31750,31700,84
|
||||
20241118,150500,1645116200,31700,31700,31700,31700,71
|
||||
20241118,150400,1642865500,31600,31600,31600,31600,850
|
||||
20241118,150300,1616005500,31500,31650,31650,31500,181
|
||||
20241118,150200,1610284050,31600,31650,31650,31600,52
|
||||
20241118,150100,1608638450,31700,31700,31700,31700,86
|
||||
20241118,150000,1605912250,31700,31650,31700,31650,106
|
||||
20241118,145900,1602552250,31700,31600,31700,31600,60
|
||||
20241118,145800,1600650550,31600,31700,31700,31600,146
|
||||
20241118,145700,1596023750,31700,31650,31700,31650,39
|
||||
20241118,145600,1594787500,31700,31700,31700,31700,118
|
||||
20241118,145500,1591046900,31700,31700,31700,31700,60
|
||||
20241118,145400,1589144900,31700,31650,31700,31650,48
|
||||
20241118,145300,1587623700,31600,31700,31700,31600,155
|
||||
20241118,145200,1582716050,31650,31700,31700,31650,101
|
||||
20241118,145100,1579514850,31700,31700,31700,31650,164
|
||||
20241118,145000,1574322100,31700,31700,31700,31700,14
|
||||
20241118,144900,1573878300,31600,31650,31700,31600,119
|
||||
20241118,144800,1570114050,31600,31600,31600,31600,16
|
||||
20241118,144700,1569608450,31500,31500,31500,31500,0
|
||||
20241118,144600,1569608450,31500,31500,31600,31500,288
|
||||
20241118,144500,1560521550,31000,31700,31700,31000,938
|
||||
20241118,144400,1531235600,31700,31750,31750,31700,101
|
||||
20241118,144300,1528032000,31700,31700,31700,31700,51
|
||||
20241118,144200,1526415300,31750,31750,31750,31750,44
|
||||
20241118,144100,1525018300,31700,31800,31800,31700,94
|
||||
20241118,144000,1522034550,31800,31800,31800,31800,100
|
||||
20241118,143900,1518854550,31750,31800,31800,31750,446
|
||||
20241118,143800,1504692400,31750,31800,31800,31750,69
|
||||
20241118,143700,1502500100,31750,31750,31750,31700,114
|
||||
20241118,143600,1498881300,31750,31750,31750,31750,52
|
||||
20241118,143500,1497230300,31750,31700,31800,31700,123
|
||||
20241118,143400,1493323350,31700,31750,31750,31700,57
|
||||
20241118,143300,1491513800,31750,31750,31750,31750,38
|
||||
20241118,143200,1490307300,31750,31750,31750,31700,90
|
||||
20241118,143100,1487450200,31700,31700,31700,31700,43
|
||||
20241118,143000,1486087100,31700,31650,31700,31650,138
|
||||
20241118,142900,1481712850,31700,31700,31700,31700,38
|
||||
20241118,142800,1480508250,31700,31700,31700,31700,26
|
||||
20241118,142700,1479684050,31700,31650,31750,31650,99
|
||||
20241118,142600,1476545500,31700,31700,31700,31700,91
|
||||
20241118,142500,1473660800,31700,31650,31700,31650,50
|
||||
20241118,142400,1472075850,31650,31650,31700,31650,41
|
||||
20241118,142300,1470776300,31700,31700,31750,31650,55
|
||||
20241118,142200,1469033000,31650,31700,31750,31650,96
|
||||
20241118,142100,1465989250,31750,31700,31750,31700,130
|
||||
20241118,142000,1461866200,31700,31650,31700,31650,57
|
||||
20241118,141900,1460059350,31650,31650,31650,31650,37
|
||||
20241118,141800,1458888300,31600,31650,31650,31600,55
|
||||
20241118,141700,1457147800,31650,31650,31700,31650,97
|
||||
20241118,141600,1454077150,31700,31650,31700,31650,26
|
||||
20241118,141500,1453253600,31650,31650,31650,31600,277
|
||||
20241118,141400,1444493900,31650,31650,31650,31650,37
|
||||
20241118,141300,1443322850,31650,31600,31650,31600,39
|
||||
20241118,141200,1442088750,31550,31500,31550,31500,78
|
||||
20241118,141100,1439630550,31450,31500,31500,31400,78
|
||||
20241118,141000,1437178250,31550,31650,31650,31550,90
|
||||
20241118,140900,1434333450,31650,31700,31700,31650,91
|
||||
20241118,140800,1431453200,31700,31650,31700,31650,92
|
||||
20241118,140700,1428536950,31650,31650,31650,31600,306
|
||||
20241118,140600,1418863650,31700,31700,31700,31700,87
|
||||
20241118,140500,1416105750,31700,31700,31700,31700,83
|
||||
20241118,140400,1413474650,31700,31750,31750,31700,66
|
||||
20241118,140300,1411382400,31750,31750,31750,31750,249
|
||||
20241118,140200,1403476650,31800,31850,31850,31800,109
|
||||
20241118,140100,1400006850,31850,31800,31850,31800,213
|
||||
20241118,140000,1393225950,31800,31800,31850,31800,84
|
||||
20241118,135900,1390552850,31750,31750,31750,31750,0
|
||||
20241118,135800,1390552850,31750,31800,31850,31750,115
|
||||
20241118,135700,1386896050,31750,31750,31800,31750,61
|
||||
20241118,135600,1384957050,31800,31750,31800,31750,48
|
||||
20241118,135500,1383431150,31750,31800,31800,31750,176
|
||||
20241118,135400,1377841800,31850,31850,31850,31850,54
|
||||
20241118,135300,1376121900,31800,31750,31800,31750,70
|
||||
20241118,135200,1373896200,31750,31800,31800,31750,103
|
||||
20241118,135100,1370621100,31800,31800,31800,31800,37
|
||||
20241118,135000,1369444500,31750,31800,31800,31750,68
|
||||
20241118,134900,1367282200,31850,31850,31850,31800,104
|
||||
20241118,134800,1363970000,31850,31850,31850,31850,49
|
||||
20241118,134700,1362409350,31850,31850,31850,31850,102
|
||||
20241118,134600,1359160650,31800,31750,31800,31750,123
|
||||
20241118,134500,1355249450,31800,31800,31850,31800,74
|
||||
20241118,134400,1352896150,31850,31800,31850,31800,147
|
||||
20241118,134300,1348214700,31850,31850,31900,31850,105
|
||||
20241118,134200,1344870150,31850,31850,31900,31850,650
|
||||
20241118,134100,1324166300,31850,31800,31850,31750,388
|
||||
20241118,134000,1311827850,31800,31800,31800,31750,6
|
||||
20241118,133900,1311637100,31800,31750,31800,31750,86
|
||||
20241118,133800,1308903450,31750,31850,31850,31750,395
|
||||
20241118,133700,1296354050,31800,31850,31850,31800,46
|
||||
20241118,133600,1294889000,31800,31850,31850,31800,139
|
||||
20241118,133500,1290461950,31800,31850,31850,31800,61
|
||||
20241118,133400,1288521500,31850,31800,31850,31800,99
|
||||
20241118,133300,1285371400,31800,31800,31850,31800,209
|
||||
20241118,133200,1278716250,31800,31850,31850,31800,313
|
||||
20241118,133100,1268747400,31800,31800,31800,31750,309
|
||||
20241118,133000,1258923700,31800,31750,31800,31750,454
|
||||
20241118,132900,1244498000,31750,31750,31800,31750,170
|
||||
20241118,132800,1239098150,31750,31750,31750,31700,680
|
||||
20241118,132700,1217523200,31700,31700,31750,31700,294
|
||||
20241118,132600,1208203100,31700,31700,31700,31650,128
|
||||
20241118,132500,1204145550,31700,31600,31700,31600,434
|
||||
20241118,132400,1190404350,31600,31600,31600,31550,132
|
||||
20241118,132300,1186233650,31650,31600,31650,31600,95
|
||||
20241118,132200,1183228000,31600,31600,31650,31600,178
|
||||
20241118,132100,1177603150,31600,31500,31600,31500,86
|
||||
20241118,132000,1174890250,31500,31500,31500,31500,103
|
||||
20241118,131900,1171645750,31600,31550,31600,31500,353
|
||||
20241118,131800,1160511900,31550,31650,31650,31550,743
|
||||
20241118,131700,1137025950,31600,31500,31650,31500,285
|
||||
20241118,131600,1128026900,31450,31650,31650,31450,129
|
||||
20241118,131500,1123958800,31650,31500,31650,31450,243
|
||||
20241118,131400,1116287150,31500,31650,31650,31500,130
|
||||
20241118,131300,1112183900,31450,31650,31650,31450,482
|
||||
20241118,131200,1096957050,31600,31250,31600,31250,1635
|
||||
20241118,131100,1045524150,31250,30950,31300,30950,529
|
||||
20241118,131000,1029061550,30950,30750,31000,30750,128
|
||||
20241118,130900,1025096950,30900,30900,30900,30750,140
|
||||
20241118,130800,1020786400,30750,30750,30750,30750,5
|
||||
20241118,130700,1020632650,30750,30750,30750,30750,71
|
||||
20241118,130600,1018449400,30750,30750,30750,30750,0
|
||||
20241118,130500,1018449400,30750,30750,30750,30750,2
|
||||
20241118,130400,1018387900,30800,30800,30800,30800,3
|
||||
20241118,130300,1018295500,30800,30800,30800,30800,2
|
||||
20241118,130200,1018233900,30800,30800,30800,30800,4
|
||||
20241118,130100,1018110700,30900,30900,30900,30900,0
|
||||
20241118,130000,1018110700,30900,30700,30900,30700,20
|
||||
20241118,125900,1017496300,30700,30900,30900,30700,51
|
||||
20241118,125800,1015930400,30700,30700,30700,30700,0
|
||||
20241118,125700,1015930400,30700,30700,30700,30700,27
|
||||
20241118,125600,1015101500,30700,30700,30700,30700,0
|
||||
20241118,125500,1015101500,30700,30700,30700,30700,17
|
||||
20241118,125400,1014579600,30850,30800,30850,30800,201
|
||||
20241118,125300,1008388750,30800,30650,30800,30650,3
|
||||
20241118,125200,1008296500,30800,30800,30800,30650,93
|
||||
20241118,125100,1005441250,30650,30650,30700,30650,8
|
||||
20241118,125000,1005195800,30650,30650,30650,30650,16
|
||||
20241118,124900,1004705400,30700,30650,30700,30650,81
|
||||
20241118,124800,1002220650,30550,30550,30550,30550,0
|
||||
20241118,124700,1002220650,30550,30550,30550,30550,22
|
||||
20241118,124600,1001548550,30550,30550,30550,30550,4
|
||||
20241118,124500,1001426350,30550,30550,30550,30550,16
|
||||
20241118,124400,1000937550,30550,30550,30650,30550,128
|
||||
20241118,124300,997015250,30550,30600,30600,30550,773
|
||||
20241118,124200,973384850,30600,30650,30650,30600,27
|
||||
20241118,124100,972558600,30600,30600,30600,30600,307
|
||||
20241118,124000,963164400,30650,30600,30650,30600,72
|
||||
20241118,123900,960958650,30650,30600,30650,30600,62
|
||||
20241118,123800,959058950,30600,30650,30650,30600,68
|
||||
20241118,123700,956974800,30650,30650,30650,30650,127
|
||||
20241118,123600,953082250,30650,30650,30650,30650,1
|
||||
20241118,123500,953051600,30650,30650,30650,30650,18
|
||||
20241118,123400,952499900,30700,30700,30700,30700,17
|
||||
20241118,123300,951978000,30650,30650,30650,30650,7
|
||||
20241118,123200,951763450,30700,30700,30700,30700,37
|
||||
20241118,123100,950627550,30750,30700,30750,30700,35
|
||||
20241118,123000,949552900,30700,30700,30700,30700,18
|
||||
20241118,122900,949000300,30750,30750,30750,30750,9
|
||||
20241118,122800,948723550,30750,30750,30750,30750,271
|
||||
20241118,122700,940390300,30750,30750,30750,30750,34
|
||||
20241118,122600,939344800,30750,30750,30750,30750,44
|
||||
20241118,122500,937991800,30800,30800,30850,30800,483
|
||||
20241118,122400,923112850,30800,30850,30850,30800,182
|
||||
20241118,122300,917498600,30850,30900,30900,30850,350
|
||||
20241118,122200,906687050,30900,30950,30950,30900,18
|
||||
20241118,122100,906130800,30950,30950,30950,30950,1
|
||||
20241118,122000,906099850,30950,30900,30950,30900,22
|
||||
20241118,121900,905420000,30950,30950,30950,30950,1
|
||||
20241118,121800,905389050,30900,30900,30900,30900,6
|
||||
20241118,121700,905203650,30900,30900,30900,30900,10
|
||||
20241118,121600,904894650,30900,30900,30900,30900,12
|
||||
20241118,121500,904523850,30900,30900,30900,30900,10
|
||||
20241118,121400,904214850,30900,30900,30900,30900,7
|
||||
20241118,121300,903998550,30900,30900,30900,30900,25
|
||||
20241118,121200,903226050,30900,30900,30900,30900,16
|
||||
20241118,121100,902731650,30950,30950,30950,30950,1
|
||||
20241118,121000,902700700,30900,30900,30900,30900,17
|
||||
20241118,120900,902175400,30900,30900,30900,30900,4
|
||||
20241118,120800,902051800,30900,30900,30900,30900,8
|
||||
20241118,120700,901804600,30900,30900,30900,30900,13
|
||||
20241118,120600,901402900,30900,30950,30950,30900,9
|
||||
20241118,120500,901124750,31000,31000,31000,31000,97
|
||||
20241118,120400,898117750,31000,31050,31050,31000,8
|
||||
20241118,120300,897869700,31050,31000,31050,31000,101
|
||||
20241118,120200,894738650,31000,31000,31000,30950,177
|
||||
20241118,120100,889253400,31050,31000,31050,31000,77
|
||||
20241118,120000,886866350,31000,31000,31000,31000,18
|
||||
20241118,115900,886308350,31000,31000,31000,31000,0
|
||||
20241118,115800,886308350,31000,31000,31000,31000,12
|
||||
20241118,115700,885936350,31000,30950,31000,30950,27
|
||||
20241118,115600,885099450,30950,31000,31000,30950,7
|
||||
20241118,115500,884882750,31000,30950,31000,30950,26
|
||||
20241118,115400,884077300,30950,30950,30950,30950,12
|
||||
20241118,115300,883705900,30950,30950,30950,30950,8
|
||||
20241118,115200,883458300,30900,30950,30950,30900,43
|
||||
20241118,115100,882127900,30950,30950,30950,30950,10
|
||||
20241118,115000,881818400,30950,30950,30950,30950,11
|
||||
20241118,114900,881477950,30950,30950,30950,30950,197
|
||||
20241118,114800,875380800,30900,30900,30900,30900,5
|
||||
20241118,114700,875226300,30900,30950,30950,30900,188
|
||||
20241118,114600,869408550,30950,30950,30950,30950,1
|
||||
20241118,114500,869377600,30950,30950,30950,30950,19
|
||||
20241118,114400,868789550,30950,30950,30950,30950,1
|
||||
20241118,114300,868758600,30950,30950,30950,30950,26
|
||||
20241118,114200,867953900,31000,30950,31000,30950,11
|
||||
20241118,114100,867613400,30950,31000,31000,30950,208
|
||||
20241118,114000,861166950,31050,31000,31050,31000,35
|
||||
20241118,113900,860081750,31050,31000,31050,31000,59
|
||||
20241118,113800,858252700,31050,31050,31050,31050,1
|
||||
20241118,113700,858221650,31000,31000,31000,31000,37
|
||||
20241118,113600,857074650,31050,31000,31050,31000,10
|
||||
20241118,113500,856764600,31000,31000,31050,31000,16
|
||||
20241118,113400,856268550,31050,31000,31050,31000,16
|
||||
20241118,113300,855772500,31000,31000,31000,31000,7
|
||||
20241118,113200,855555500,31000,31000,31000,31000,15
|
||||
20241118,113100,855090500,31000,31000,31050,31000,11
|
||||
20241118,113000,854749450,31000,31000,31000,31000,11
|
||||
20241118,112900,854408450,31050,31200,31200,31050,120
|
||||
20241118,112800,850678000,31200,31200,31200,31200,2
|
||||
20241118,112700,850615600,31150,31100,31150,31100,18
|
||||
20241118,112600,850055750,31150,31150,31150,31150,99
|
||||
20241118,112500,846971900,31150,31150,31150,31150,29
|
||||
20241118,112400,846068550,31200,31150,31200,31150,3
|
||||
20241118,112300,845975050,31150,31150,31150,31150,0
|
||||
20241118,112200,845975050,31150,31150,31150,31150,16
|
||||
20241118,112100,845476650,31300,31150,31300,31150,5
|
||||
20241118,112000,845320750,31150,31150,31150,31150,18
|
||||
20241118,111900,844760050,31150,31150,31150,31150,0
|
||||
20241118,111800,844760050,31150,31150,31200,31150,19
|
||||
20241118,111700,844167900,31150,31150,31150,31150,11
|
||||
20241118,111600,843825250,31150,31250,31350,31150,31
|
||||
20241118,111500,842855000,31150,31150,31150,31150,10
|
||||
20241118,111400,842543500,31250,31150,31250,31150,30
|
||||
20241118,111300,841607100,31100,31150,31150,31100,100
|
||||
20241118,111200,838496100,31150,31150,31150,31150,25
|
||||
20241118,111100,837717350,31100,31200,31200,31100,11
|
||||
20241118,111000,837375000,31200,31150,31300,31150,41
|
||||
20241118,110900,836094850,31150,31200,31200,31150,11
|
||||
20241118,110800,835751700,31300,31200,31300,31200,144
|
||||
20241118,110700,831255900,31200,31200,31200,31200,85
|
||||
20241118,110600,828603900,31200,31200,31200,31200,6
|
||||
20241118,110500,828416700,31200,31250,31250,31200,18
|
||||
20241118,110400,827854550,31500,31300,31500,31300,8302
|
||||
20241118,110300,566378900,31300,31250,31300,31250,94
|
||||
20241118,110200,563439150,31250,31250,31250,31200,93
|
||||
20241118,110100,560534900,31250,31250,31250,31200,201
|
||||
20241118,110000,554259850,31250,31050,31250,31000,217
|
||||
20241118,105900,547501400,31100,31050,31100,31050,119
|
||||
20241118,105800,543806350,31050,31000,31050,31000,47
|
||||
20241118,105700,542349300,31000,30950,31000,30950,15
|
||||
20241118,105600,541884850,30950,30950,30950,30950,6
|
||||
20241118,105500,541699150,30950,30950,30950,30950,14
|
||||
20241118,105400,541265850,31000,31000,31050,30950,9
|
||||
20241118,105300,540986850,31000,31000,31000,31000,1
|
||||
20241118,105200,540955850,31000,31000,31050,30950,28
|
||||
20241118,105100,540088100,31100,31050,31100,31050,168
|
||||
20241118,105000,534871650,31050,30950,31050,30950,23
|
||||
20241118,104900,534159600,30950,31000,31000,30950,173
|
||||
20241118,104800,528799400,30950,30950,30950,30950,3
|
||||
20241118,104700,528706550,30950,30950,30950,30950,321
|
||||
20241118,104600,518771600,31000,30950,31000,30950,399
|
||||
20241118,104500,506417550,30950,30900,30950,30900,31
|
||||
20241118,104400,505458600,30950,30950,30950,30950,46
|
||||
20241118,104300,504034900,30950,30950,31000,30900,497
|
||||
20241118,104200,488654600,30950,31000,31000,30950,982
|
||||
20241118,104100,458240150,31000,31000,31000,31000,51
|
||||
20241118,104000,456659150,31000,30950,31000,30950,11
|
||||
20241118,103900,456318650,30950,30950,30950,30950,7
|
||||
20241118,103800,456102000,30950,30950,30950,30950,4
|
||||
20241118,103700,455978200,30950,31000,31000,30950,286
|
||||
20241118,103600,447116950,31000,31000,31000,31000,18
|
||||
20241118,103500,446558950,31000,31000,31000,30950,152
|
||||
20241118,103400,441847400,31000,31000,31000,30950,30
|
||||
20241118,103300,440917900,31050,31050,31050,31050,1
|
||||
20241118,103200,440886850,30950,30900,30950,30900,58
|
||||
20241118,103100,439092300,30950,31000,31000,30950,18
|
||||
20241118,103000,438534350,30900,30900,30900,30900,29
|
||||
20241118,102900,437638250,30900,30900,30900,30900,29
|
||||
20241118,102800,436742150,30900,30900,30900,30850,67
|
||||
20241118,102700,434673950,30900,30900,30900,30900,17
|
||||
20241118,102600,434148650,30900,30900,30900,30900,44
|
||||
20241118,102500,432789050,30900,30850,30900,30850,57
|
||||
20241118,102400,431028200,30900,31000,31000,30900,218
|
||||
20241118,102300,424291850,30950,30950,30950,30950,12
|
||||
20241118,102200,423920450,31000,31000,31000,30900,46
|
||||
20241118,102100,422495450,31000,31000,31000,31000,78
|
||||
20241118,102000,420077450,31000,30900,31000,30900,496
|
||||
20241118,101900,404702450,30900,30900,30900,30900,26
|
||||
20241118,101800,403899050,30900,30900,30900,30900,0
|
||||
20241118,101700,403899050,30900,30950,30950,30900,25
|
||||
20241118,101600,403126100,30950,30950,30950,30950,1
|
||||
20241118,101500,403095150,30900,30900,30900,30900,20
|
||||
20241118,101400,402477150,30900,31000,31050,30900,74
|
||||
20241118,101300,400188100,31000,30850,31000,30850,17
|
||||
20241118,101200,399662000,30850,30950,31000,30850,20
|
||||
20241118,101100,399043700,31000,30800,31000,30800,326
|
||||
20241118,101000,388942700,30800,30850,30900,30800,733
|
||||
20241118,100900,366332950,30950,30950,30950,30900,576
|
||||
20241118,100800,348517350,31000,30950,31000,30950,17
|
||||
20241118,100700,347990650,30950,30950,30950,30950,16
|
||||
20241118,100600,347495450,30950,30950,30950,30950,9
|
||||
20241118,100500,347216900,30950,30900,30950,30900,70
|
||||
20241118,100400,345050900,30950,30900,30950,30900,40
|
||||
20241118,100300,343813100,31000,31000,31000,31000,3
|
||||
20241118,100200,343720100,30850,31000,31000,30850,94
|
||||
20241118,100100,340815050,31000,30850,31000,30850,3
|
||||
20241118,100000,340722350,30850,30900,30900,30850,21
|
||||
20241118,095900,340074350,30850,30800,30900,30800,738
|
||||
20241118,095800,317305400,30850,30850,30900,30850,79
|
||||
20241118,095700,314867750,30850,30900,30900,30850,385
|
||||
20241118,095600,302971850,30950,31000,31000,30900,389
|
||||
20241118,095500,290939400,30950,30950,31000,30950,49
|
||||
20241118,095400,289422550,31050,31050,31050,31050,11
|
||||
20241118,095300,289081000,31050,31000,31050,31000,64
|
||||
20241118,095200,287094000,31000,31050,31050,31000,120
|
||||
20241118,095100,283373000,31100,31100,31100,31100,38
|
||||
20241118,095000,282191200,31100,30950,31100,30950,21
|
||||
20241118,094900,281540500,31100,30900,31100,30900,45
|
||||
20241118,094800,280143200,31100,31050,31100,31050,24
|
||||
20241118,094700,279397700,31050,30950,31050,30900,104
|
||||
20241118,094600,276174650,31000,31000,31000,30950,22
|
||||
20241118,094500,275492850,31000,31000,31000,30900,222
|
||||
20241118,094400,268612000,31000,31000,31000,30950,187
|
||||
20241118,094300,262816650,31000,31000,31000,31000,138
|
||||
20241118,094200,258538650,30950,30950,31000,30950,141
|
||||
20241118,094100,254168700,31000,31000,31000,31000,41
|
||||
20241118,094000,252897700,30900,30950,31000,30900,57
|
||||
20241118,093900,251134850,30950,30950,30950,30950,63
|
||||
20241118,093800,249185000,30950,30800,30950,30800,415
|
||||
20241118,093700,236354700,30900,30800,30950,30800,101
|
||||
20241118,093600,233236450,30850,30850,30850,30800,7
|
||||
20241118,093500,233020750,30850,30900,30900,30850,25
|
||||
20241118,093400,232249450,30900,30900,30900,30900,14
|
||||
20241118,093300,231816850,30900,30900,30950,30850,100
|
||||
20241118,093200,228726250,30850,30800,30850,30800,55
|
||||
20241118,093100,227031150,30800,30700,30800,30700,10
|
||||
20241118,093000,226723900,30700,30550,30700,30550,17
|
||||
20241118,092900,226203500,30550,30650,30650,30500,323
|
||||
20241118,092800,216326350,30850,30800,30850,30800,81
|
||||
20241118,092700,213827750,30850,30650,30850,30650,6
|
||||
20241118,092600,213643650,30750,30650,30750,30650,104
|
||||
20241118,092500,210447900,30600,30750,30750,30600,150
|
||||
20241118,092400,205844600,30750,30850,30850,30750,98
|
||||
20241118,092300,202830050,30900,30900,30900,30900,6
|
||||
20241118,092200,202644650,30850,30850,30850,30850,1
|
||||
20241118,092100,202613800,30950,30900,30950,30900,25
|
||||
20241118,092000,201841150,30900,30800,30950,30800,13
|
||||
20241118,091900,201439700,30800,30700,30800,30600,30
|
||||
20241118,091800,200519500,30900,30700,30950,30700,525
|
||||
20241118,091700,184352850,30700,30850,30850,30700,158
|
||||
20241118,091600,179478700,30800,30850,30850,30800,183
|
||||
20241118,091500,173840250,30850,30750,30850,30750,144
|
||||
20241118,091400,169405950,30700,30700,30700,30700,117
|
||||
20241118,091300,165814050,30700,30750,30750,30500,97
|
||||
20241118,091200,162834200,30750,30900,30900,30500,21
|
||||
20241118,091100,162189600,30700,30400,30700,30400,156
|
||||
20241118,091000,157412950,30300,30400,30500,30250,1549
|
||||
20241118,090900,110249450,30350,30200,30350,30200,40
|
||||
20241118,090800,109037900,30050,30000,30300,30000,187
|
||||
20241118,090700,103392350,30000,30000,30000,29950,44
|
||||
20241118,090600,102072850,30000,30000,30000,30000,3
|
||||
20241118,090500,101982850,29900,30050,30250,29900,594
|
||||
20241118,090400,84173100,30250,30100,30250,30050,134
|
||||
20241118,090300,80144750,30100,30150,30150,30100,396
|
||||
20241118,090200,68224700,30150,30200,30300,30150,141
|
||||
20241118,090100,63965150,30200,30050,30200,30050,123
|
||||
20241118,090000,60264650,30050,30450,30500,30050,1987
|
||||
|
Reference in New Issue
Block a user