ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
196450/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202900,38793451,820,820,820,820,2936
20241118,202800,38793451,820,820,820,820,0
20241118,202700,38793451,820,820,820,820,0
20241118,202600,38793451,820,820,820,820,0
20241118,202500,38793451,820,820,820,820,0
20241118,202400,38793451,820,820,820,820,0
20241118,202300,38793451,820,820,820,820,0
20241118,202200,38793451,820,820,820,820,0
20241118,202100,38793451,820,820,820,820,0
20241118,202000,38793451,820,820,820,820,0
20241118,201900,38793451,820,820,820,820,0
20241118,201800,38793451,820,820,820,820,0
20241118,201700,38793451,820,820,820,820,0
20241118,201600,38793451,820,820,820,820,0
20241118,201500,38793451,820,820,820,820,0
20241118,201400,38793451,820,820,820,820,0
20241118,201300,38793451,820,820,820,820,0
20241118,201200,38793451,820,820,820,820,0
20241118,201100,38793451,820,820,820,820,0
20241118,201000,38793451,820,820,820,820,0
20241118,200900,38793451,820,820,820,820,0
20241118,200800,38793451,820,820,820,820,0
20241118,200700,38793451,820,820,820,820,0
20241118,200600,38793451,820,820,820,820,0
20241118,200500,38793451,820,820,820,820,0
20241118,200400,38793451,820,820,820,820,0
20241118,200300,38793451,820,820,820,820,0
20241118,200200,38793451,820,820,820,820,0
20241118,200100,38793451,820,820,820,820,0
20241118,200000,38793451,820,820,820,820,0
20241118,195900,38793451,820,820,820,820,2936
20241118,195800,38793451,820,820,820,820,0
20241118,195700,38793451,820,820,820,820,0
20241118,195600,38793451,820,820,820,820,0
20241118,195500,38793451,820,820,820,820,0
20241118,195400,38793451,820,820,820,820,0
20241118,195300,38793451,820,820,820,820,0
20241118,195200,38793451,820,820,820,820,0
20241118,195100,38793451,820,820,820,820,0
20241118,195000,38793451,820,820,820,820,0
20241118,194900,38793451,820,820,820,820,0
20241118,194800,38793451,820,820,820,820,0
20241118,194700,38793451,820,820,820,820,0
20241118,194600,38793451,820,820,820,820,0
20241118,194500,38793451,820,820,820,820,0
20241118,194400,38793451,820,820,820,820,0
20241118,194300,38793451,820,820,820,820,0
20241118,194200,38793451,820,820,820,820,0
20241118,194100,38793451,820,820,820,820,0
20241118,194000,38793451,820,820,820,820,0
20241118,193900,38793451,820,820,820,820,0
20241118,193800,38793451,820,820,820,820,0
20241118,193700,38793451,820,820,820,820,0
20241118,193600,38793451,820,820,820,820,0
20241118,193500,38793451,820,820,820,820,0
20241118,193400,38793451,820,820,820,820,0
20241118,193300,38793451,820,820,820,820,0
20241118,193200,38793451,820,820,820,820,0
20241118,193100,38793451,820,820,820,820,0
20241118,193000,38793451,820,820,820,820,0
20241118,192900,38793451,820,820,820,820,2936
20241118,192800,38793451,820,820,820,820,0
20241118,192700,38793451,820,820,820,820,0
20241118,192600,38793451,820,820,820,820,0
20241118,192500,38793451,820,820,820,820,0
20241118,192400,38793451,820,820,820,820,0
20241118,192300,38793451,820,820,820,820,0
20241118,192200,38793451,820,820,820,820,0
20241118,192100,38793451,820,820,820,820,0
20241118,192000,38793451,820,820,820,820,0
20241118,191900,38793451,820,820,820,820,0
20241118,191800,38793451,820,820,820,820,0
20241118,191700,38793451,820,820,820,820,0
20241118,191600,38793451,820,820,820,820,0
20241118,191500,38793451,820,820,820,820,0
20241118,191400,38793451,820,820,820,820,0
20241118,191300,38793451,820,820,820,820,0
20241118,191200,38793451,820,820,820,820,0
20241118,191100,38793451,820,820,820,820,0
20241118,191000,38793451,820,820,820,820,0
20241118,190900,38793451,820,820,820,820,0
20241118,190800,38793451,820,820,820,820,0
20241118,190700,38793451,820,820,820,820,0
20241118,190600,38793451,820,820,820,820,0
20241118,190500,38793451,820,820,820,820,0
20241118,190400,38793451,820,820,820,820,0
20241118,190300,38793451,820,820,820,820,0
20241118,190200,38793451,820,820,820,820,0
20241118,190100,38793451,820,820,820,820,0
20241118,190000,38793451,820,820,820,820,0
20241118,185900,38793451,820,820,820,820,2936
20241118,185800,38793451,820,820,820,820,0
20241118,185700,38793451,820,820,820,820,0
20241118,185600,38793451,820,820,820,820,0
20241118,185500,38793451,820,820,820,820,0
20241118,185400,38793451,820,820,820,820,0
20241118,185300,38793451,820,820,820,820,0
20241118,185200,38793451,820,820,820,820,0
20241118,185100,38793451,820,820,820,820,0
20241118,185000,38793451,820,820,820,820,0
20241118,184900,38793451,820,820,820,820,0
20241118,184800,38793451,820,820,820,820,0
20241118,184700,38793451,820,820,820,820,0
20241118,184600,38793451,820,820,820,820,0
20241118,184500,38793451,820,820,820,820,0
20241118,184400,38793451,820,820,820,820,0
20241118,184300,38793451,820,820,820,820,0
20241118,184200,38793451,820,820,820,820,0
20241118,184100,38793451,820,820,820,820,0
20241118,184000,38793451,820,820,820,820,0
20241118,183900,38793451,820,820,820,820,0
20241118,183800,38793451,820,820,820,820,0
20241118,183700,38793451,820,820,820,820,0
20241118,183600,38793451,820,820,820,820,0
20241118,183500,38793451,820,820,820,820,0
20241118,183400,38793451,820,820,820,820,0
20241118,183300,38793451,820,820,820,820,0
20241118,183200,38793451,820,820,820,820,0
20241118,183100,38793451,820,820,820,820,0
20241118,183000,38793451,820,820,820,820,0
20241118,182900,38793451,820,820,820,820,2936
20241118,182800,38793451,820,820,820,820,0
20241118,182700,38793451,820,820,820,820,0
20241118,182600,38793451,820,820,820,820,0
20241118,182500,38793451,820,820,820,820,0
20241118,182400,38793451,820,820,820,820,0
20241118,182300,38793451,820,820,820,820,0
20241118,182200,38793451,820,820,820,820,0
20241118,182100,38793451,820,820,820,820,0
20241118,182000,38793451,820,820,820,820,0
20241118,181900,38793451,820,820,820,820,0
20241118,181800,38793451,820,820,820,820,0
20241118,181700,38793451,820,820,820,820,0
20241118,181600,38793451,820,820,820,820,0
20241118,181500,38793451,820,820,820,820,0
20241118,181400,38793451,820,820,820,820,0
20241118,181300,38793451,820,820,820,820,0
20241118,181200,38793451,820,820,820,820,0
20241118,181100,38793451,820,820,820,820,0
20241118,181000,38793451,820,820,820,820,0
20241118,180900,38793451,820,820,820,820,0
20241118,180800,38793451,820,820,820,820,0
20241118,180700,38793451,820,820,820,820,0
20241118,180600,38793451,820,820,820,820,0
20241118,180500,38793451,820,820,820,820,0
20241118,180400,38793451,820,820,820,820,0
20241118,180300,38793451,820,820,820,820,0
20241118,180200,38793451,820,820,820,820,0
20241118,180100,38793451,820,820,820,820,0
20241118,180000,38793451,820,820,820,820,0
20241118,175900,38793451,820,820,820,820,2936
20241118,175800,38793451,820,820,820,820,0
20241118,175700,38793451,820,820,820,820,0
20241118,175600,38793451,820,820,820,820,0
20241118,175500,38793451,820,820,820,820,0
20241118,175400,38793451,820,820,820,820,0
20241118,175300,38793451,820,820,820,820,0
20241118,175200,38793451,820,820,820,820,0
20241118,175100,38793451,820,820,820,820,0
20241118,175000,38793451,820,820,820,820,0
20241118,174900,38793451,820,820,820,820,0
20241118,174800,38793451,820,820,820,820,0
20241118,174700,38793451,820,820,820,820,0
20241118,174600,38793451,820,820,820,820,0
20241118,174500,38793451,820,820,820,820,0
20241118,174400,38793451,820,820,820,820,0
20241118,174300,38793451,820,820,820,820,0
20241118,174200,38793451,820,820,820,820,0
20241118,174100,38793451,820,820,820,820,0
20241118,174000,38793451,820,820,820,820,0
20241118,173900,38793451,820,820,820,820,0
20241118,173800,38793451,820,820,820,820,0
20241118,173700,38793451,820,820,820,820,0
20241118,173600,38793451,820,820,820,820,0
20241118,173500,38793451,820,820,820,820,0
20241118,173400,38793451,820,820,820,820,0
20241118,173300,38793451,820,820,820,820,0
20241118,173200,38793451,820,820,820,820,0
20241118,173100,38793451,820,820,820,820,0
20241118,173000,38793451,820,820,820,820,0
20241118,172900,38793451,820,820,820,820,2936
20241118,172800,38793451,820,820,820,820,0
20241118,172700,38793451,820,820,820,820,0
20241118,172600,38793451,820,820,820,820,0
20241118,172500,38793451,820,820,820,820,0
20241118,172400,38793451,820,820,820,820,0
20241118,172300,38793451,820,820,820,820,0
20241118,172200,38793451,820,820,820,820,0
20241118,172100,38793451,820,820,820,820,0
20241118,172000,38793451,820,820,820,820,0
20241118,171900,38793451,820,820,820,820,0
20241118,171800,38793451,820,820,820,820,0
20241118,171700,38793451,820,820,820,820,0
20241118,171600,38793451,820,820,820,820,0
20241118,171500,38793451,820,820,820,820,0
20241118,171400,38793451,820,820,820,820,0
20241118,171300,38793451,820,820,820,820,0
20241118,171200,38793451,820,820,820,820,0
20241118,171100,38793451,820,820,820,820,0
20241118,171000,38793451,820,820,820,820,0
20241118,170900,38793451,820,820,820,820,0
20241118,170800,38793451,820,820,820,820,0
20241118,170700,38793451,820,820,820,820,0
20241118,170600,38793451,820,820,820,820,0
20241118,170500,38793451,820,820,820,820,0
20241118,170400,38793451,820,820,820,820,0
20241118,170300,38793451,820,820,820,820,0
20241118,170200,38793451,820,820,820,820,0
20241118,170100,38793451,820,820,820,820,0
20241118,170000,38793451,820,820,820,820,0
20241118,165900,38793451,820,820,820,820,2936
20241118,165800,38793451,820,820,820,820,0
20241118,165700,38793451,820,820,820,820,0
20241118,165600,38793451,820,820,820,820,0
20241118,165500,38793451,820,820,820,820,0
20241118,165400,38793451,820,820,820,820,0
20241118,165300,38793451,820,820,820,820,0
20241118,165200,38793451,820,820,820,820,0
20241118,165100,38793451,820,820,820,820,0
20241118,165000,38793451,820,820,820,820,0
20241118,164900,38793451,820,820,820,820,0
20241118,164800,38793451,820,820,820,820,0
20241118,164700,38793451,820,820,820,820,0
20241118,164600,38793451,820,820,820,820,0
20241118,164500,38793451,820,820,820,820,0
20241118,164400,38793451,820,820,820,820,0
20241118,164300,38793451,820,820,820,820,0
20241118,164200,38793451,820,820,820,820,0
20241118,164100,38793451,820,820,820,820,0
20241118,164000,38793451,820,820,820,820,0
20241118,163900,38793451,820,820,820,820,0
20241118,163800,38793451,820,820,820,820,0
20241118,163700,38793451,820,820,820,820,0
20241118,163600,38793451,820,820,820,820,0
20241118,163500,38793451,820,820,820,820,0
20241118,163400,38793451,820,820,820,820,0
20241118,163300,38793451,820,820,820,820,0
20241118,163200,38793451,820,820,820,820,0
20241118,163100,38793451,820,820,820,820,0
20241118,163000,38793451,820,820,820,820,0
20241118,162900,38793451,820,820,820,820,2936
20241118,162800,38793451,820,820,820,820,0
20241118,162700,38793451,820,820,820,820,0
20241118,162600,38793451,820,820,820,820,0
20241118,162500,38793451,820,820,820,820,0
20241118,162400,38793451,820,820,820,820,0
20241118,162300,38793451,820,820,820,820,0
20241118,162200,38793451,820,820,820,820,0
20241118,162100,38793451,820,820,820,820,0
20241118,162000,38793451,820,820,820,820,0
20241118,161900,38793451,820,820,820,820,0
20241118,161800,38793451,820,820,820,820,0
20241118,161700,38793451,820,820,820,820,0
20241118,161600,38793451,820,820,820,820,0
20241118,161500,38793451,820,820,820,820,0
20241118,161400,38793451,820,820,820,820,0
20241118,161300,38793451,820,820,820,820,0
20241118,161200,38793451,820,820,820,820,0
20241118,161100,38793451,820,820,820,820,0
20241118,161000,38793451,820,820,820,820,0
20241118,160900,38793451,820,820,820,820,0
20241118,160800,38793451,820,820,820,820,0
20241118,160700,38793451,820,820,820,820,0
20241118,160600,38793451,820,820,820,820,0
20241118,160500,38793451,820,820,820,820,0
20241118,160400,38793451,820,820,820,820,0
20241118,160300,38793451,820,820,820,820,0
20241118,160200,38793451,820,820,820,820,0
20241118,160100,38793451,820,820,820,820,0
20241118,160000,38793451,820,820,820,820,0
20241118,155900,38793451,820,820,820,820,2936
20241118,155800,38793451,820,820,820,820,0
20241118,155700,38793451,820,820,820,820,0
20241118,155600,38793451,820,820,820,820,0
20241118,155500,38793451,820,820,820,820,0
20241118,155400,38793451,820,820,820,820,0
20241118,155300,38793451,820,820,820,820,0
20241118,155200,38793451,820,820,820,820,0
20241118,155100,38793451,820,820,820,820,0
20241118,155000,38793451,820,820,820,820,0
20241118,154900,38793451,820,820,820,820,0
20241118,154800,38793451,820,820,820,820,0
20241118,154700,38793451,820,820,820,820,0
20241118,154600,38793451,820,820,820,820,0
20241118,154500,38793451,820,820,820,820,0
20241118,154400,38793451,820,820,820,820,0
20241118,154300,38793451,820,820,820,820,0
20241118,154200,38793451,820,820,820,820,0
20241118,154100,38793451,820,820,820,820,0
20241118,154000,38793451,820,820,820,820,0
20241118,153900,38793451,820,820,820,820,0
20241118,153800,38793451,820,820,820,820,0
20241118,153700,38793451,820,820,820,820,0
20241118,153600,38793451,820,820,820,820,0
20241118,153500,38793451,820,820,820,820,0
20241118,153400,38793451,820,820,820,820,0
20241118,153300,38793451,820,820,820,820,0
20241118,153200,38793451,820,820,820,820,0
20241118,153100,38793451,820,820,820,820,0
20241118,153000,38793451,820,820,820,820,2936
20241118,152900,36385931,817,817,817,817,0
20241118,152800,36385931,817,817,817,817,0
20241118,152700,36385931,817,817,817,817,0
20241118,152600,36385931,817,817,817,817,0
20241118,152500,36385931,817,817,817,817,0
20241118,152400,36385931,817,817,817,817,0
20241118,152300,36385931,817,817,817,817,0
20241118,152200,36385931,817,817,817,817,0
20241118,152100,36385931,817,817,817,817,0
20241118,152000,36385931,817,817,817,817,0
20241118,151900,36385931,817,817,817,817,3
20241118,151800,36383480,817,817,817,817,0
20241118,151700,36383480,817,817,817,817,0
20241118,151600,36383480,817,817,817,817,189
20241118,151500,36229067,823,823,823,823,1
20241118,151400,36228244,818,818,818,818,91
20241118,151300,36153806,826,826,826,826,0
20241118,151200,36153806,826,826,826,826,0
20241118,151100,36153806,826,826,826,826,0
20241118,151000,36153806,826,826,826,826,0
20241118,150900,36153806,826,826,826,826,0
20241118,150800,36153806,826,826,826,826,0
20241118,150700,36153806,826,826,826,826,0
20241118,150600,36153806,826,826,826,826,0
20241118,150500,36153806,826,826,826,826,0
20241118,150400,36153806,826,826,826,826,0
20241118,150300,36153806,826,826,826,826,0
20241118,150200,36153806,826,826,826,826,0
20241118,150100,36153806,826,826,826,826,0
20241118,150000,36153806,826,826,826,826,0
20241118,145900,36153806,826,826,826,826,0
20241118,145800,36153806,826,824,826,824,62
20241118,145700,36102700,824,824,824,824,0
20241118,145600,36102700,824,824,824,824,0
20241118,145500,36102700,824,824,824,824,3
20241118,145400,36100228,820,819,820,819,2161
20241118,145300,34329178,819,819,819,819,0
20241118,145200,34329178,819,819,819,819,0
20241118,145100,34329178,819,819,819,819,0
20241118,145000,34329178,819,819,819,819,0
20241118,144900,34329178,819,819,819,819,0
20241118,144800,34329178,819,819,819,819,20
20241118,144700,34312798,819,819,819,819,0
20241118,144600,34312798,819,819,819,819,0
20241118,144500,34312798,819,819,819,819,0
20241118,144400,34312798,819,819,819,819,0
20241118,144300,34312798,819,819,819,819,7
20241118,144200,34307065,819,819,819,819,0
20241118,144100,34307065,819,819,819,819,0
20241118,144000,34307065,819,819,819,819,0
20241118,143900,34307065,819,818,819,818,766
20241118,143800,33680474,818,818,818,818,0
20241118,143700,33680474,818,818,818,818,0
20241118,143600,33680474,818,818,818,818,130
20241118,143500,33574134,818,818,818,818,0
20241118,143400,33574134,818,818,818,818,0
20241118,143300,33574134,818,818,818,818,0
20241118,143200,33574134,818,818,818,818,0
20241118,143100,33574134,818,818,818,818,0
20241118,143000,33574134,818,818,818,818,0
20241118,142900,33574134,818,818,818,818,0
20241118,142800,33574134,818,818,818,818,0
20241118,142700,33574134,818,818,818,818,0
20241118,142600,33574134,818,818,818,818,0
20241118,142500,33574134,818,818,818,818,0
20241118,142400,33574134,818,818,818,818,0
20241118,142300,33574134,818,818,818,818,0
20241118,142200,33574134,818,818,818,818,0
20241118,142100,33574134,818,818,818,818,0
20241118,142000,33574134,818,818,818,818,0
20241118,141900,33574134,818,818,818,818,0
20241118,141800,33574134,818,818,818,818,1
20241118,141700,33573316,818,818,818,818,0
20241118,141600,33573316,818,818,818,818,0
20241118,141500,33573316,818,818,818,818,0
20241118,141400,33573316,818,818,818,818,0
20241118,141300,33573316,818,818,818,818,0
20241118,141200,33573316,818,818,818,818,0
20241118,141100,33573316,818,818,818,818,0
20241118,141000,33573316,818,818,818,818,0
20241118,140900,33573316,818,818,818,818,0
20241118,140800,33573316,818,818,818,818,0
20241118,140700,33573316,818,818,818,818,0
20241118,140600,33573316,818,818,818,818,0
20241118,140500,33573316,818,818,818,818,0
20241118,140400,33573316,818,818,818,818,0
20241118,140300,33573316,818,818,818,818,0
20241118,140200,33573316,818,818,818,818,0
20241118,140100,33573316,818,815,818,815,135
20241118,140000,33463285,818,818,818,818,0
20241118,135900,33463285,818,818,818,818,0
20241118,135800,33463285,818,818,818,818,0
20241118,135700,33463285,818,818,818,818,10
20241118,135600,33455105,818,818,818,818,0
20241118,135500,33455105,818,818,818,818,0
20241118,135400,33455105,818,818,818,818,0
20241118,135300,33455105,818,818,818,818,0
20241118,135200,33455105,818,818,818,818,0
20241118,135100,33455105,818,818,818,818,0
20241118,135000,33455105,818,818,818,818,0
20241118,134900,33455105,818,818,818,818,0
20241118,134800,33455105,818,818,818,818,3
20241118,134700,33452651,815,815,815,815,1
20241118,134600,33451836,818,818,818,818,0
20241118,134500,33451836,818,818,818,818,0
20241118,134400,33451836,818,818,818,818,0
20241118,134300,33451836,818,818,818,818,0
20241118,134200,33451836,818,818,818,818,0
20241118,134100,33451836,818,818,818,818,0
20241118,134000,33451836,818,818,818,818,5
20241118,133900,33447746,819,819,819,819,0
20241118,133800,33447746,819,819,819,819,0
20241118,133700,33447746,819,819,819,819,0
20241118,133600,33447746,819,819,819,819,0
20241118,133500,33447746,819,819,819,819,0
20241118,133400,33447746,819,819,819,819,11
20241118,133300,33438737,819,819,819,819,0
20241118,133200,33438737,819,819,819,819,0
20241118,133100,33438737,819,819,819,819,0
20241118,133000,33438737,819,819,819,819,0
20241118,132900,33438737,819,819,819,819,0
20241118,132800,33438737,819,819,819,819,40
20241118,132700,33405977,819,819,819,819,0
20241118,132600,33405977,819,819,819,819,0
20241118,132500,33405977,819,819,819,819,0
20241118,132400,33405977,819,819,819,819,0
20241118,132300,33405977,819,819,819,819,0
20241118,132200,33405977,819,819,819,819,0
20241118,132100,33405977,819,819,819,819,100
20241118,132000,33324077,819,819,819,819,1
20241118,131900,33323258,819,818,819,818,101
20241118,131800,33240540,818,818,818,818,0
20241118,131700,33240540,818,818,818,818,1
20241118,131600,33239722,818,818,818,818,41
20241118,131500,33206184,819,819,819,819,0
20241118,131400,33206184,819,819,819,818,17
20241118,131300,33192263,818,818,818,818,47
20241118,131200,33153817,819,819,819,819,0
20241118,131100,33153817,819,819,819,819,1
20241118,131000,33152998,819,819,819,819,0
20241118,130900,33152998,819,819,819,819,0
20241118,130800,33152998,819,819,819,819,0
20241118,130700,33152998,819,819,819,819,20
20241118,130600,33136618,819,819,819,819,411
20241118,130500,32800009,819,819,819,819,0
20241118,130400,32800009,819,819,819,819,0
20241118,130300,32800009,819,819,819,819,0
20241118,130200,32800009,819,819,819,819,0
20241118,130100,32800009,819,819,819,819,0
20241118,130000,32800009,819,819,819,819,4
20241118,125900,32796733,818,818,818,818,4
20241118,125800,32793461,819,819,819,819,0
20241118,125700,32793461,819,819,819,819,0
20241118,125600,32793461,819,819,819,819,2
20241118,125500,32791823,819,819,819,819,0
20241118,125400,32791823,819,819,819,819,0
20241118,125300,32791823,819,819,819,819,1
20241118,125200,32791004,819,819,819,819,0
20241118,125100,32791004,819,819,819,819,34
20241118,125000,32763158,819,819,819,819,0
20241118,124900,32763158,819,819,819,819,0
20241118,124800,32763158,819,819,819,819,0
20241118,124700,32763158,819,819,819,819,0
20241118,124600,32763158,819,819,819,819,0
20241118,124500,32763158,819,819,819,819,28
20241118,124400,32740226,819,819,819,819,0
20241118,124300,32740226,819,819,819,819,0
20241118,124200,32740226,819,819,819,819,0
20241118,124100,32740226,819,819,819,819,0
20241118,124000,32740226,819,819,819,819,0
20241118,123900,32740226,819,819,819,819,0
20241118,123800,32740226,819,819,819,819,0
20241118,123700,32740226,819,819,819,819,0
20241118,123600,32740226,819,819,819,819,0
20241118,123500,32740226,819,819,819,819,0
20241118,123400,32740226,819,819,819,819,0
20241118,123300,32740226,819,819,819,819,1
20241118,123200,32739407,819,819,819,819,0
20241118,123100,32739407,819,819,819,819,0
20241118,123000,32739407,819,819,819,819,0
20241118,122900,32739407,819,819,819,819,0
20241118,122800,32739407,819,819,819,819,0
20241118,122700,32739407,819,819,819,819,0
20241118,122600,32739407,819,819,819,819,0
20241118,122500,32739407,819,819,819,819,0
20241118,122400,32739407,819,819,819,819,430
20241118,122300,32387237,819,819,819,819,5
20241118,122200,32383142,817,817,817,817,0
20241118,122100,32383142,817,817,817,817,0
20241118,122000,32383142,817,819,819,817,18
20241118,121900,32368421,819,819,819,819,0
20241118,121800,32368421,819,819,819,819,0
20241118,121700,32368421,819,819,819,819,0
20241118,121600,32368421,819,819,819,819,3
20241118,121500,32365964,815,815,815,815,0
20241118,121400,32365964,815,816,816,815,1115
20241118,121300,31457047,819,819,819,819,0
20241118,121200,31457047,819,819,819,819,0
20241118,121100,31457047,819,817,819,817,1063
20241118,121000,30588572,816,816,816,816,979
20241118,120900,29789708,816,816,816,816,0
20241118,120800,29789708,816,816,816,816,0
20241118,120700,29789708,816,816,816,816,0
20241118,120600,29789708,816,816,816,816,0
20241118,120500,29789708,816,816,816,816,0
20241118,120400,29789708,816,816,816,816,0
20241118,120300,29789708,816,816,816,816,20
20241118,120200,29773388,816,816,816,816,0
20241118,120100,29773388,816,816,816,816,40
20241118,120000,29740748,815,815,815,815,2
20241118,115900,29739118,815,815,815,815,16
20241118,115800,29726078,816,816,816,816,0
20241118,115700,29726078,816,816,816,816,0
20241118,115600,29726078,816,816,816,816,45
20241118,115500,29689358,816,816,816,816,0
20241118,115400,29689358,816,816,816,816,80
20241118,115300,29624078,816,816,816,816,23
20241118,115200,29605310,816,816,816,816,0
20241118,115100,29605310,816,816,816,816,0
20241118,115000,29605310,816,816,816,816,0
20241118,114900,29605310,816,816,816,816,0
20241118,114800,29605310,816,816,816,816,160
20241118,114700,29474750,816,816,816,816,0
20241118,114600,29474750,816,816,816,816,0
20241118,114500,29474750,816,816,816,816,0
20241118,114400,29474750,816,816,816,816,0
20241118,114300,29474750,816,816,816,816,0
20241118,114200,29474750,816,816,816,816,0
20241118,114100,29474750,816,816,816,816,3
20241118,114000,29472302,815,815,815,815,412
20241118,113900,29136522,815,815,815,815,2106
20241118,113800,27420132,815,815,815,815,20
20241118,113700,27403832,815,815,815,815,0
20241118,113600,27403832,815,815,815,815,12
20241118,113500,27394052,815,815,815,815,0
20241118,113400,27394052,815,811,815,811,193
20241118,113300,27237517,815,811,815,811,299
20241118,113200,26995016,815,815,815,815,0
20241118,113100,26995016,815,815,815,815,0
20241118,113000,26995016,815,815,815,815,0
20241118,112900,26995016,815,811,815,811,1068
20241118,112800,26128856,815,815,815,815,0
20241118,112700,26128856,815,815,815,815,0
20241118,112600,26128856,815,815,815,815,0
20241118,112500,26128856,815,815,815,815,0
20241118,112400,26128856,815,815,815,815,0
20241118,112300,26128856,815,815,815,815,0
20241118,112200,26128856,815,815,815,815,0
20241118,112100,26128856,815,815,815,815,0
20241118,112000,26128856,815,815,815,815,0
20241118,111900,26128856,815,815,815,815,11
20241118,111800,26119891,815,815,815,815,5
20241118,111700,26115816,810,810,810,810,0
20241118,111600,26115816,810,810,810,810,0
20241118,111500,26115816,810,810,810,810,500
20241118,111400,25710816,815,815,815,815,0
20241118,111300,25710816,815,815,815,815,0
20241118,111200,25710816,815,815,815,815,0
20241118,111100,25710816,815,815,815,815,0
20241118,111000,25710816,815,815,815,815,0
20241118,110900,25710816,815,815,815,815,0
20241118,110800,25710816,815,815,815,815,11
20241118,110700,25701851,815,815,815,815,0
20241118,110600,25701851,815,815,815,815,0
20241118,110500,25701851,815,809,815,809,45
20241118,110400,25665356,809,810,810,809,100
20241118,110300,25584371,817,817,817,817,0
20241118,110200,25584371,817,817,817,817,0
20241118,110100,25584371,817,817,817,817,0
20241118,110000,25584371,817,817,817,817,0
20241118,105900,25584371,817,817,817,817,0
20241118,105800,25584371,817,817,817,817,0
20241118,105700,25584371,817,817,817,817,0
20241118,105600,25584371,817,817,817,817,0
20241118,105500,25584371,817,816,817,816,80
20241118,105400,25519085,809,809,809,809,0
20241118,105300,25519085,809,811,811,809,917
20241118,105200,24776361,817,817,817,817,0
20241118,105100,24776361,817,817,817,817,0
20241118,105000,24776361,817,817,817,817,16
20241118,104900,24763289,817,817,817,817,0
20241118,104800,24763289,817,817,817,817,12
20241118,104700,24753485,811,818,818,811,657
20241118,104600,24219786,818,818,818,818,0
20241118,104500,24219786,818,818,818,816,1975
20241118,104400,22604259,818,818,818,818,1007
20241118,104300,21780533,819,819,819,819,271
20241118,104200,21558584,822,822,822,822,74
20241118,104100,21497756,822,822,822,822,1
20241118,104000,21496934,823,823,823,823,0
20241118,103900,21496934,823,823,823,823,0
20241118,103800,21496934,823,823,823,823,0
20241118,103700,21496934,823,823,823,823,1
20241118,103600,21496111,823,823,823,823,0
20241118,103500,21496111,823,823,823,823,0
20241118,103400,21496111,823,823,823,823,0
20241118,103300,21496111,823,823,823,823,0
20241118,103200,21496111,823,823,823,823,0
20241118,103100,21496111,823,823,823,823,0
20241118,103000,21496111,823,823,823,823,0
20241118,102900,21496111,823,823,823,823,0
20241118,102800,21496111,823,820,823,820,500
20241118,102700,21085439,820,820,820,820,24
20241118,102600,21065759,823,823,823,823,0
20241118,102500,21065759,823,823,823,823,0
20241118,102400,21065759,823,823,823,823,0
20241118,102300,21065759,823,823,823,823,0
20241118,102200,21065759,823,823,823,823,4
20241118,102100,21062467,822,822,822,822,1000
20241118,102000,20240467,823,823,823,823,0
20241118,101900,20240467,823,823,823,823,0
20241118,101800,20240467,823,823,823,823,25
20241118,101700,20219892,824,824,824,824,0
20241118,101600,20219892,824,824,824,824,0
20241118,101500,20219892,824,824,824,824,0
20241118,101400,20219892,824,824,824,824,0
20241118,101300,20219892,824,825,825,824,110
20241118,101200,20129242,825,825,825,825,0
20241118,101100,20129242,825,825,825,825,694
20241118,101000,19556692,826,826,826,826,0
20241118,100900,19556692,826,826,826,826,0
20241118,100800,19556692,826,826,826,826,0
20241118,100700,19556692,826,825,826,825,90
20241118,100600,19482429,825,825,825,825,0
20241118,100500,19482429,825,825,825,825,100
20241118,100400,19399929,825,825,825,825,3
20241118,100300,19397454,820,820,820,820,1
20241118,100200,19396634,826,823,826,823,40
20241118,100100,19363696,823,823,823,822,422
20241118,100000,19016690,823,823,823,823,0
20241118,095900,19016690,823,823,823,823,0
20241118,095800,19016690,823,824,824,823,24
20241118,095700,18996919,824,824,824,824,376
20241118,095600,18687095,823,822,823,822,1415
20241118,095500,17523865,822,822,822,822,0
20241118,095400,17523865,822,822,822,822,0
20241118,095300,17523865,822,822,822,822,0
20241118,095200,17523865,822,822,822,822,0
20241118,095100,17523865,822,822,822,822,0
20241118,095000,17523865,822,822,822,822,0
20241118,094900,17523865,822,822,822,822,10
20241118,094800,17515645,822,822,822,822,0
20241118,094700,17515645,822,822,822,822,1
20241118,094600,17514823,822,822,822,822,10
20241118,094500,17506603,822,822,822,822,50
20241118,094400,17465503,822,822,822,822,0
20241118,094300,17465503,822,822,822,822,10
20241118,094200,17457283,822,822,822,822,0
20241118,094100,17457283,822,822,822,822,0
20241118,094000,17457283,822,822,822,822,50
20241118,093900,17416183,822,822,822,822,1
20241118,093800,17415361,818,818,818,818,0
20241118,093700,17415361,818,822,822,818,61
20241118,093600,17365459,823,823,823,823,0
20241118,093500,17365459,823,823,823,823,100
20241118,093400,17283159,823,823,823,823,0
20241118,093300,17283159,823,823,823,823,0
20241118,093200,17283159,823,823,823,823,0
20241118,093100,17283159,823,823,823,823,0
20241118,093000,17283159,823,823,823,823,0
20241118,092900,17283159,823,823,823,823,0
20241118,092800,17283159,823,817,823,817,501
20241118,092700,16873836,823,823,823,823,0
20241118,092600,16873836,823,823,823,823,0
20241118,092500,16873836,823,823,823,823,100
20241118,092400,16791536,823,823,823,823,9
20241118,092300,16784129,823,823,823,823,0
20241118,092200,16784129,823,823,823,823,12
20241118,092100,16774253,823,823,823,823,100
20241118,092000,16691953,823,823,823,823,0
20241118,091900,16691953,823,821,823,821,1377
20241118,091800,15561312,821,819,821,819,12
20241118,091700,15551462,817,817,817,817,328
20241118,091600,15283486,816,815,816,815,1027
20241118,091500,14445472,815,815,815,810,775
20241118,091400,13817412,809,809,809,809,550
20241118,091300,13372462,817,817,817,817,0
20241118,091200,13372462,817,817,817,817,25
20241118,091100,13352037,817,817,817,817,7
20241118,091000,13346318,817,817,817,817,1
20241118,090900,13345501,817,805,817,805,1670
20241118,090800,11997531,809,808,809,808,8357
20241118,090700,5245052,777,777,777,777,0
20241118,090600,5245052,777,828,828,777,5711
20241118,090500,568237,828,828,828,828,234
20241118,090400,374485,828,828,828,828,0
20241118,090300,374485,828,828,828,828,100
20241118,090200,291685,828,829,829,827,153
20241118,090100,164996,836,836,836,836,5
20241118,090000,160816,836,828,836,828,194
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202900 38793451 820 820 820 820 2936
3 20241118 202800 38793451 820 820 820 820 0
4 20241118 202700 38793451 820 820 820 820 0
5 20241118 202600 38793451 820 820 820 820 0
6 20241118 202500 38793451 820 820 820 820 0
7 20241118 202400 38793451 820 820 820 820 0
8 20241118 202300 38793451 820 820 820 820 0
9 20241118 202200 38793451 820 820 820 820 0
10 20241118 202100 38793451 820 820 820 820 0
11 20241118 202000 38793451 820 820 820 820 0
12 20241118 201900 38793451 820 820 820 820 0
13 20241118 201800 38793451 820 820 820 820 0
14 20241118 201700 38793451 820 820 820 820 0
15 20241118 201600 38793451 820 820 820 820 0
16 20241118 201500 38793451 820 820 820 820 0
17 20241118 201400 38793451 820 820 820 820 0
18 20241118 201300 38793451 820 820 820 820 0
19 20241118 201200 38793451 820 820 820 820 0
20 20241118 201100 38793451 820 820 820 820 0
21 20241118 201000 38793451 820 820 820 820 0
22 20241118 200900 38793451 820 820 820 820 0
23 20241118 200800 38793451 820 820 820 820 0
24 20241118 200700 38793451 820 820 820 820 0
25 20241118 200600 38793451 820 820 820 820 0
26 20241118 200500 38793451 820 820 820 820 0
27 20241118 200400 38793451 820 820 820 820 0
28 20241118 200300 38793451 820 820 820 820 0
29 20241118 200200 38793451 820 820 820 820 0
30 20241118 200100 38793451 820 820 820 820 0
31 20241118 200000 38793451 820 820 820 820 0
32 20241118 195900 38793451 820 820 820 820 2936
33 20241118 195800 38793451 820 820 820 820 0
34 20241118 195700 38793451 820 820 820 820 0
35 20241118 195600 38793451 820 820 820 820 0
36 20241118 195500 38793451 820 820 820 820 0
37 20241118 195400 38793451 820 820 820 820 0
38 20241118 195300 38793451 820 820 820 820 0
39 20241118 195200 38793451 820 820 820 820 0
40 20241118 195100 38793451 820 820 820 820 0
41 20241118 195000 38793451 820 820 820 820 0
42 20241118 194900 38793451 820 820 820 820 0
43 20241118 194800 38793451 820 820 820 820 0
44 20241118 194700 38793451 820 820 820 820 0
45 20241118 194600 38793451 820 820 820 820 0
46 20241118 194500 38793451 820 820 820 820 0
47 20241118 194400 38793451 820 820 820 820 0
48 20241118 194300 38793451 820 820 820 820 0
49 20241118 194200 38793451 820 820 820 820 0
50 20241118 194100 38793451 820 820 820 820 0
51 20241118 194000 38793451 820 820 820 820 0
52 20241118 193900 38793451 820 820 820 820 0
53 20241118 193800 38793451 820 820 820 820 0
54 20241118 193700 38793451 820 820 820 820 0
55 20241118 193600 38793451 820 820 820 820 0
56 20241118 193500 38793451 820 820 820 820 0
57 20241118 193400 38793451 820 820 820 820 0
58 20241118 193300 38793451 820 820 820 820 0
59 20241118 193200 38793451 820 820 820 820 0
60 20241118 193100 38793451 820 820 820 820 0
61 20241118 193000 38793451 820 820 820 820 0
62 20241118 192900 38793451 820 820 820 820 2936
63 20241118 192800 38793451 820 820 820 820 0
64 20241118 192700 38793451 820 820 820 820 0
65 20241118 192600 38793451 820 820 820 820 0
66 20241118 192500 38793451 820 820 820 820 0
67 20241118 192400 38793451 820 820 820 820 0
68 20241118 192300 38793451 820 820 820 820 0
69 20241118 192200 38793451 820 820 820 820 0
70 20241118 192100 38793451 820 820 820 820 0
71 20241118 192000 38793451 820 820 820 820 0
72 20241118 191900 38793451 820 820 820 820 0
73 20241118 191800 38793451 820 820 820 820 0
74 20241118 191700 38793451 820 820 820 820 0
75 20241118 191600 38793451 820 820 820 820 0
76 20241118 191500 38793451 820 820 820 820 0
77 20241118 191400 38793451 820 820 820 820 0
78 20241118 191300 38793451 820 820 820 820 0
79 20241118 191200 38793451 820 820 820 820 0
80 20241118 191100 38793451 820 820 820 820 0
81 20241118 191000 38793451 820 820 820 820 0
82 20241118 190900 38793451 820 820 820 820 0
83 20241118 190800 38793451 820 820 820 820 0
84 20241118 190700 38793451 820 820 820 820 0
85 20241118 190600 38793451 820 820 820 820 0
86 20241118 190500 38793451 820 820 820 820 0
87 20241118 190400 38793451 820 820 820 820 0
88 20241118 190300 38793451 820 820 820 820 0
89 20241118 190200 38793451 820 820 820 820 0
90 20241118 190100 38793451 820 820 820 820 0
91 20241118 190000 38793451 820 820 820 820 0
92 20241118 185900 38793451 820 820 820 820 2936
93 20241118 185800 38793451 820 820 820 820 0
94 20241118 185700 38793451 820 820 820 820 0
95 20241118 185600 38793451 820 820 820 820 0
96 20241118 185500 38793451 820 820 820 820 0
97 20241118 185400 38793451 820 820 820 820 0
98 20241118 185300 38793451 820 820 820 820 0
99 20241118 185200 38793451 820 820 820 820 0
100 20241118 185100 38793451 820 820 820 820 0
101 20241118 185000 38793451 820 820 820 820 0
102 20241118 184900 38793451 820 820 820 820 0
103 20241118 184800 38793451 820 820 820 820 0
104 20241118 184700 38793451 820 820 820 820 0
105 20241118 184600 38793451 820 820 820 820 0
106 20241118 184500 38793451 820 820 820 820 0
107 20241118 184400 38793451 820 820 820 820 0
108 20241118 184300 38793451 820 820 820 820 0
109 20241118 184200 38793451 820 820 820 820 0
110 20241118 184100 38793451 820 820 820 820 0
111 20241118 184000 38793451 820 820 820 820 0
112 20241118 183900 38793451 820 820 820 820 0
113 20241118 183800 38793451 820 820 820 820 0
114 20241118 183700 38793451 820 820 820 820 0
115 20241118 183600 38793451 820 820 820 820 0
116 20241118 183500 38793451 820 820 820 820 0
117 20241118 183400 38793451 820 820 820 820 0
118 20241118 183300 38793451 820 820 820 820 0
119 20241118 183200 38793451 820 820 820 820 0
120 20241118 183100 38793451 820 820 820 820 0
121 20241118 183000 38793451 820 820 820 820 0
122 20241118 182900 38793451 820 820 820 820 2936
123 20241118 182800 38793451 820 820 820 820 0
124 20241118 182700 38793451 820 820 820 820 0
125 20241118 182600 38793451 820 820 820 820 0
126 20241118 182500 38793451 820 820 820 820 0
127 20241118 182400 38793451 820 820 820 820 0
128 20241118 182300 38793451 820 820 820 820 0
129 20241118 182200 38793451 820 820 820 820 0
130 20241118 182100 38793451 820 820 820 820 0
131 20241118 182000 38793451 820 820 820 820 0
132 20241118 181900 38793451 820 820 820 820 0
133 20241118 181800 38793451 820 820 820 820 0
134 20241118 181700 38793451 820 820 820 820 0
135 20241118 181600 38793451 820 820 820 820 0
136 20241118 181500 38793451 820 820 820 820 0
137 20241118 181400 38793451 820 820 820 820 0
138 20241118 181300 38793451 820 820 820 820 0
139 20241118 181200 38793451 820 820 820 820 0
140 20241118 181100 38793451 820 820 820 820 0
141 20241118 181000 38793451 820 820 820 820 0
142 20241118 180900 38793451 820 820 820 820 0
143 20241118 180800 38793451 820 820 820 820 0
144 20241118 180700 38793451 820 820 820 820 0
145 20241118 180600 38793451 820 820 820 820 0
146 20241118 180500 38793451 820 820 820 820 0
147 20241118 180400 38793451 820 820 820 820 0
148 20241118 180300 38793451 820 820 820 820 0
149 20241118 180200 38793451 820 820 820 820 0
150 20241118 180100 38793451 820 820 820 820 0
151 20241118 180000 38793451 820 820 820 820 0
152 20241118 175900 38793451 820 820 820 820 2936
153 20241118 175800 38793451 820 820 820 820 0
154 20241118 175700 38793451 820 820 820 820 0
155 20241118 175600 38793451 820 820 820 820 0
156 20241118 175500 38793451 820 820 820 820 0
157 20241118 175400 38793451 820 820 820 820 0
158 20241118 175300 38793451 820 820 820 820 0
159 20241118 175200 38793451 820 820 820 820 0
160 20241118 175100 38793451 820 820 820 820 0
161 20241118 175000 38793451 820 820 820 820 0
162 20241118 174900 38793451 820 820 820 820 0
163 20241118 174800 38793451 820 820 820 820 0
164 20241118 174700 38793451 820 820 820 820 0
165 20241118 174600 38793451 820 820 820 820 0
166 20241118 174500 38793451 820 820 820 820 0
167 20241118 174400 38793451 820 820 820 820 0
168 20241118 174300 38793451 820 820 820 820 0
169 20241118 174200 38793451 820 820 820 820 0
170 20241118 174100 38793451 820 820 820 820 0
171 20241118 174000 38793451 820 820 820 820 0
172 20241118 173900 38793451 820 820 820 820 0
173 20241118 173800 38793451 820 820 820 820 0
174 20241118 173700 38793451 820 820 820 820 0
175 20241118 173600 38793451 820 820 820 820 0
176 20241118 173500 38793451 820 820 820 820 0
177 20241118 173400 38793451 820 820 820 820 0
178 20241118 173300 38793451 820 820 820 820 0
179 20241118 173200 38793451 820 820 820 820 0
180 20241118 173100 38793451 820 820 820 820 0
181 20241118 173000 38793451 820 820 820 820 0
182 20241118 172900 38793451 820 820 820 820 2936
183 20241118 172800 38793451 820 820 820 820 0
184 20241118 172700 38793451 820 820 820 820 0
185 20241118 172600 38793451 820 820 820 820 0
186 20241118 172500 38793451 820 820 820 820 0
187 20241118 172400 38793451 820 820 820 820 0
188 20241118 172300 38793451 820 820 820 820 0
189 20241118 172200 38793451 820 820 820 820 0
190 20241118 172100 38793451 820 820 820 820 0
191 20241118 172000 38793451 820 820 820 820 0
192 20241118 171900 38793451 820 820 820 820 0
193 20241118 171800 38793451 820 820 820 820 0
194 20241118 171700 38793451 820 820 820 820 0
195 20241118 171600 38793451 820 820 820 820 0
196 20241118 171500 38793451 820 820 820 820 0
197 20241118 171400 38793451 820 820 820 820 0
198 20241118 171300 38793451 820 820 820 820 0
199 20241118 171200 38793451 820 820 820 820 0
200 20241118 171100 38793451 820 820 820 820 0
201 20241118 171000 38793451 820 820 820 820 0
202 20241118 170900 38793451 820 820 820 820 0
203 20241118 170800 38793451 820 820 820 820 0
204 20241118 170700 38793451 820 820 820 820 0
205 20241118 170600 38793451 820 820 820 820 0
206 20241118 170500 38793451 820 820 820 820 0
207 20241118 170400 38793451 820 820 820 820 0
208 20241118 170300 38793451 820 820 820 820 0
209 20241118 170200 38793451 820 820 820 820 0
210 20241118 170100 38793451 820 820 820 820 0
211 20241118 170000 38793451 820 820 820 820 0
212 20241118 165900 38793451 820 820 820 820 2936
213 20241118 165800 38793451 820 820 820 820 0
214 20241118 165700 38793451 820 820 820 820 0
215 20241118 165600 38793451 820 820 820 820 0
216 20241118 165500 38793451 820 820 820 820 0
217 20241118 165400 38793451 820 820 820 820 0
218 20241118 165300 38793451 820 820 820 820 0
219 20241118 165200 38793451 820 820 820 820 0
220 20241118 165100 38793451 820 820 820 820 0
221 20241118 165000 38793451 820 820 820 820 0
222 20241118 164900 38793451 820 820 820 820 0
223 20241118 164800 38793451 820 820 820 820 0
224 20241118 164700 38793451 820 820 820 820 0
225 20241118 164600 38793451 820 820 820 820 0
226 20241118 164500 38793451 820 820 820 820 0
227 20241118 164400 38793451 820 820 820 820 0
228 20241118 164300 38793451 820 820 820 820 0
229 20241118 164200 38793451 820 820 820 820 0
230 20241118 164100 38793451 820 820 820 820 0
231 20241118 164000 38793451 820 820 820 820 0
232 20241118 163900 38793451 820 820 820 820 0
233 20241118 163800 38793451 820 820 820 820 0
234 20241118 163700 38793451 820 820 820 820 0
235 20241118 163600 38793451 820 820 820 820 0
236 20241118 163500 38793451 820 820 820 820 0
237 20241118 163400 38793451 820 820 820 820 0
238 20241118 163300 38793451 820 820 820 820 0
239 20241118 163200 38793451 820 820 820 820 0
240 20241118 163100 38793451 820 820 820 820 0
241 20241118 163000 38793451 820 820 820 820 0
242 20241118 162900 38793451 820 820 820 820 2936
243 20241118 162800 38793451 820 820 820 820 0
244 20241118 162700 38793451 820 820 820 820 0
245 20241118 162600 38793451 820 820 820 820 0
246 20241118 162500 38793451 820 820 820 820 0
247 20241118 162400 38793451 820 820 820 820 0
248 20241118 162300 38793451 820 820 820 820 0
249 20241118 162200 38793451 820 820 820 820 0
250 20241118 162100 38793451 820 820 820 820 0
251 20241118 162000 38793451 820 820 820 820 0
252 20241118 161900 38793451 820 820 820 820 0
253 20241118 161800 38793451 820 820 820 820 0
254 20241118 161700 38793451 820 820 820 820 0
255 20241118 161600 38793451 820 820 820 820 0
256 20241118 161500 38793451 820 820 820 820 0
257 20241118 161400 38793451 820 820 820 820 0
258 20241118 161300 38793451 820 820 820 820 0
259 20241118 161200 38793451 820 820 820 820 0
260 20241118 161100 38793451 820 820 820 820 0
261 20241118 161000 38793451 820 820 820 820 0
262 20241118 160900 38793451 820 820 820 820 0
263 20241118 160800 38793451 820 820 820 820 0
264 20241118 160700 38793451 820 820 820 820 0
265 20241118 160600 38793451 820 820 820 820 0
266 20241118 160500 38793451 820 820 820 820 0
267 20241118 160400 38793451 820 820 820 820 0
268 20241118 160300 38793451 820 820 820 820 0
269 20241118 160200 38793451 820 820 820 820 0
270 20241118 160100 38793451 820 820 820 820 0
271 20241118 160000 38793451 820 820 820 820 0
272 20241118 155900 38793451 820 820 820 820 2936
273 20241118 155800 38793451 820 820 820 820 0
274 20241118 155700 38793451 820 820 820 820 0
275 20241118 155600 38793451 820 820 820 820 0
276 20241118 155500 38793451 820 820 820 820 0
277 20241118 155400 38793451 820 820 820 820 0
278 20241118 155300 38793451 820 820 820 820 0
279 20241118 155200 38793451 820 820 820 820 0
280 20241118 155100 38793451 820 820 820 820 0
281 20241118 155000 38793451 820 820 820 820 0
282 20241118 154900 38793451 820 820 820 820 0
283 20241118 154800 38793451 820 820 820 820 0
284 20241118 154700 38793451 820 820 820 820 0
285 20241118 154600 38793451 820 820 820 820 0
286 20241118 154500 38793451 820 820 820 820 0
287 20241118 154400 38793451 820 820 820 820 0
288 20241118 154300 38793451 820 820 820 820 0
289 20241118 154200 38793451 820 820 820 820 0
290 20241118 154100 38793451 820 820 820 820 0
291 20241118 154000 38793451 820 820 820 820 0
292 20241118 153900 38793451 820 820 820 820 0
293 20241118 153800 38793451 820 820 820 820 0
294 20241118 153700 38793451 820 820 820 820 0
295 20241118 153600 38793451 820 820 820 820 0
296 20241118 153500 38793451 820 820 820 820 0
297 20241118 153400 38793451 820 820 820 820 0
298 20241118 153300 38793451 820 820 820 820 0
299 20241118 153200 38793451 820 820 820 820 0
300 20241118 153100 38793451 820 820 820 820 0
301 20241118 153000 38793451 820 820 820 820 2936
302 20241118 152900 36385931 817 817 817 817 0
303 20241118 152800 36385931 817 817 817 817 0
304 20241118 152700 36385931 817 817 817 817 0
305 20241118 152600 36385931 817 817 817 817 0
306 20241118 152500 36385931 817 817 817 817 0
307 20241118 152400 36385931 817 817 817 817 0
308 20241118 152300 36385931 817 817 817 817 0
309 20241118 152200 36385931 817 817 817 817 0
310 20241118 152100 36385931 817 817 817 817 0
311 20241118 152000 36385931 817 817 817 817 0
312 20241118 151900 36385931 817 817 817 817 3
313 20241118 151800 36383480 817 817 817 817 0
314 20241118 151700 36383480 817 817 817 817 0
315 20241118 151600 36383480 817 817 817 817 189
316 20241118 151500 36229067 823 823 823 823 1
317 20241118 151400 36228244 818 818 818 818 91
318 20241118 151300 36153806 826 826 826 826 0
319 20241118 151200 36153806 826 826 826 826 0
320 20241118 151100 36153806 826 826 826 826 0
321 20241118 151000 36153806 826 826 826 826 0
322 20241118 150900 36153806 826 826 826 826 0
323 20241118 150800 36153806 826 826 826 826 0
324 20241118 150700 36153806 826 826 826 826 0
325 20241118 150600 36153806 826 826 826 826 0
326 20241118 150500 36153806 826 826 826 826 0
327 20241118 150400 36153806 826 826 826 826 0
328 20241118 150300 36153806 826 826 826 826 0
329 20241118 150200 36153806 826 826 826 826 0
330 20241118 150100 36153806 826 826 826 826 0
331 20241118 150000 36153806 826 826 826 826 0
332 20241118 145900 36153806 826 826 826 826 0
333 20241118 145800 36153806 826 824 826 824 62
334 20241118 145700 36102700 824 824 824 824 0
335 20241118 145600 36102700 824 824 824 824 0
336 20241118 145500 36102700 824 824 824 824 3
337 20241118 145400 36100228 820 819 820 819 2161
338 20241118 145300 34329178 819 819 819 819 0
339 20241118 145200 34329178 819 819 819 819 0
340 20241118 145100 34329178 819 819 819 819 0
341 20241118 145000 34329178 819 819 819 819 0
342 20241118 144900 34329178 819 819 819 819 0
343 20241118 144800 34329178 819 819 819 819 20
344 20241118 144700 34312798 819 819 819 819 0
345 20241118 144600 34312798 819 819 819 819 0
346 20241118 144500 34312798 819 819 819 819 0
347 20241118 144400 34312798 819 819 819 819 0
348 20241118 144300 34312798 819 819 819 819 7
349 20241118 144200 34307065 819 819 819 819 0
350 20241118 144100 34307065 819 819 819 819 0
351 20241118 144000 34307065 819 819 819 819 0
352 20241118 143900 34307065 819 818 819 818 766
353 20241118 143800 33680474 818 818 818 818 0
354 20241118 143700 33680474 818 818 818 818 0
355 20241118 143600 33680474 818 818 818 818 130
356 20241118 143500 33574134 818 818 818 818 0
357 20241118 143400 33574134 818 818 818 818 0
358 20241118 143300 33574134 818 818 818 818 0
359 20241118 143200 33574134 818 818 818 818 0
360 20241118 143100 33574134 818 818 818 818 0
361 20241118 143000 33574134 818 818 818 818 0
362 20241118 142900 33574134 818 818 818 818 0
363 20241118 142800 33574134 818 818 818 818 0
364 20241118 142700 33574134 818 818 818 818 0
365 20241118 142600 33574134 818 818 818 818 0
366 20241118 142500 33574134 818 818 818 818 0
367 20241118 142400 33574134 818 818 818 818 0
368 20241118 142300 33574134 818 818 818 818 0
369 20241118 142200 33574134 818 818 818 818 0
370 20241118 142100 33574134 818 818 818 818 0
371 20241118 142000 33574134 818 818 818 818 0
372 20241118 141900 33574134 818 818 818 818 0
373 20241118 141800 33574134 818 818 818 818 1
374 20241118 141700 33573316 818 818 818 818 0
375 20241118 141600 33573316 818 818 818 818 0
376 20241118 141500 33573316 818 818 818 818 0
377 20241118 141400 33573316 818 818 818 818 0
378 20241118 141300 33573316 818 818 818 818 0
379 20241118 141200 33573316 818 818 818 818 0
380 20241118 141100 33573316 818 818 818 818 0
381 20241118 141000 33573316 818 818 818 818 0
382 20241118 140900 33573316 818 818 818 818 0
383 20241118 140800 33573316 818 818 818 818 0
384 20241118 140700 33573316 818 818 818 818 0
385 20241118 140600 33573316 818 818 818 818 0
386 20241118 140500 33573316 818 818 818 818 0
387 20241118 140400 33573316 818 818 818 818 0
388 20241118 140300 33573316 818 818 818 818 0
389 20241118 140200 33573316 818 818 818 818 0
390 20241118 140100 33573316 818 815 818 815 135
391 20241118 140000 33463285 818 818 818 818 0
392 20241118 135900 33463285 818 818 818 818 0
393 20241118 135800 33463285 818 818 818 818 0
394 20241118 135700 33463285 818 818 818 818 10
395 20241118 135600 33455105 818 818 818 818 0
396 20241118 135500 33455105 818 818 818 818 0
397 20241118 135400 33455105 818 818 818 818 0
398 20241118 135300 33455105 818 818 818 818 0
399 20241118 135200 33455105 818 818 818 818 0
400 20241118 135100 33455105 818 818 818 818 0
401 20241118 135000 33455105 818 818 818 818 0
402 20241118 134900 33455105 818 818 818 818 0
403 20241118 134800 33455105 818 818 818 818 3
404 20241118 134700 33452651 815 815 815 815 1
405 20241118 134600 33451836 818 818 818 818 0
406 20241118 134500 33451836 818 818 818 818 0
407 20241118 134400 33451836 818 818 818 818 0
408 20241118 134300 33451836 818 818 818 818 0
409 20241118 134200 33451836 818 818 818 818 0
410 20241118 134100 33451836 818 818 818 818 0
411 20241118 134000 33451836 818 818 818 818 5
412 20241118 133900 33447746 819 819 819 819 0
413 20241118 133800 33447746 819 819 819 819 0
414 20241118 133700 33447746 819 819 819 819 0
415 20241118 133600 33447746 819 819 819 819 0
416 20241118 133500 33447746 819 819 819 819 0
417 20241118 133400 33447746 819 819 819 819 11
418 20241118 133300 33438737 819 819 819 819 0
419 20241118 133200 33438737 819 819 819 819 0
420 20241118 133100 33438737 819 819 819 819 0
421 20241118 133000 33438737 819 819 819 819 0
422 20241118 132900 33438737 819 819 819 819 0
423 20241118 132800 33438737 819 819 819 819 40
424 20241118 132700 33405977 819 819 819 819 0
425 20241118 132600 33405977 819 819 819 819 0
426 20241118 132500 33405977 819 819 819 819 0
427 20241118 132400 33405977 819 819 819 819 0
428 20241118 132300 33405977 819 819 819 819 0
429 20241118 132200 33405977 819 819 819 819 0
430 20241118 132100 33405977 819 819 819 819 100
431 20241118 132000 33324077 819 819 819 819 1
432 20241118 131900 33323258 819 818 819 818 101
433 20241118 131800 33240540 818 818 818 818 0
434 20241118 131700 33240540 818 818 818 818 1
435 20241118 131600 33239722 818 818 818 818 41
436 20241118 131500 33206184 819 819 819 819 0
437 20241118 131400 33206184 819 819 819 818 17
438 20241118 131300 33192263 818 818 818 818 47
439 20241118 131200 33153817 819 819 819 819 0
440 20241118 131100 33153817 819 819 819 819 1
441 20241118 131000 33152998 819 819 819 819 0
442 20241118 130900 33152998 819 819 819 819 0
443 20241118 130800 33152998 819 819 819 819 0
444 20241118 130700 33152998 819 819 819 819 20
445 20241118 130600 33136618 819 819 819 819 411
446 20241118 130500 32800009 819 819 819 819 0
447 20241118 130400 32800009 819 819 819 819 0
448 20241118 130300 32800009 819 819 819 819 0
449 20241118 130200 32800009 819 819 819 819 0
450 20241118 130100 32800009 819 819 819 819 0
451 20241118 130000 32800009 819 819 819 819 4
452 20241118 125900 32796733 818 818 818 818 4
453 20241118 125800 32793461 819 819 819 819 0
454 20241118 125700 32793461 819 819 819 819 0
455 20241118 125600 32793461 819 819 819 819 2
456 20241118 125500 32791823 819 819 819 819 0
457 20241118 125400 32791823 819 819 819 819 0
458 20241118 125300 32791823 819 819 819 819 1
459 20241118 125200 32791004 819 819 819 819 0
460 20241118 125100 32791004 819 819 819 819 34
461 20241118 125000 32763158 819 819 819 819 0
462 20241118 124900 32763158 819 819 819 819 0
463 20241118 124800 32763158 819 819 819 819 0
464 20241118 124700 32763158 819 819 819 819 0
465 20241118 124600 32763158 819 819 819 819 0
466 20241118 124500 32763158 819 819 819 819 28
467 20241118 124400 32740226 819 819 819 819 0
468 20241118 124300 32740226 819 819 819 819 0
469 20241118 124200 32740226 819 819 819 819 0
470 20241118 124100 32740226 819 819 819 819 0
471 20241118 124000 32740226 819 819 819 819 0
472 20241118 123900 32740226 819 819 819 819 0
473 20241118 123800 32740226 819 819 819 819 0
474 20241118 123700 32740226 819 819 819 819 0
475 20241118 123600 32740226 819 819 819 819 0
476 20241118 123500 32740226 819 819 819 819 0
477 20241118 123400 32740226 819 819 819 819 0
478 20241118 123300 32740226 819 819 819 819 1
479 20241118 123200 32739407 819 819 819 819 0
480 20241118 123100 32739407 819 819 819 819 0
481 20241118 123000 32739407 819 819 819 819 0
482 20241118 122900 32739407 819 819 819 819 0
483 20241118 122800 32739407 819 819 819 819 0
484 20241118 122700 32739407 819 819 819 819 0
485 20241118 122600 32739407 819 819 819 819 0
486 20241118 122500 32739407 819 819 819 819 0
487 20241118 122400 32739407 819 819 819 819 430
488 20241118 122300 32387237 819 819 819 819 5
489 20241118 122200 32383142 817 817 817 817 0
490 20241118 122100 32383142 817 817 817 817 0
491 20241118 122000 32383142 817 819 819 817 18
492 20241118 121900 32368421 819 819 819 819 0
493 20241118 121800 32368421 819 819 819 819 0
494 20241118 121700 32368421 819 819 819 819 0
495 20241118 121600 32368421 819 819 819 819 3
496 20241118 121500 32365964 815 815 815 815 0
497 20241118 121400 32365964 815 816 816 815 1115
498 20241118 121300 31457047 819 819 819 819 0
499 20241118 121200 31457047 819 819 819 819 0
500 20241118 121100 31457047 819 817 819 817 1063
501 20241118 121000 30588572 816 816 816 816 979
502 20241118 120900 29789708 816 816 816 816 0
503 20241118 120800 29789708 816 816 816 816 0
504 20241118 120700 29789708 816 816 816 816 0
505 20241118 120600 29789708 816 816 816 816 0
506 20241118 120500 29789708 816 816 816 816 0
507 20241118 120400 29789708 816 816 816 816 0
508 20241118 120300 29789708 816 816 816 816 20
509 20241118 120200 29773388 816 816 816 816 0
510 20241118 120100 29773388 816 816 816 816 40
511 20241118 120000 29740748 815 815 815 815 2
512 20241118 115900 29739118 815 815 815 815 16
513 20241118 115800 29726078 816 816 816 816 0
514 20241118 115700 29726078 816 816 816 816 0
515 20241118 115600 29726078 816 816 816 816 45
516 20241118 115500 29689358 816 816 816 816 0
517 20241118 115400 29689358 816 816 816 816 80
518 20241118 115300 29624078 816 816 816 816 23
519 20241118 115200 29605310 816 816 816 816 0
520 20241118 115100 29605310 816 816 816 816 0
521 20241118 115000 29605310 816 816 816 816 0
522 20241118 114900 29605310 816 816 816 816 0
523 20241118 114800 29605310 816 816 816 816 160
524 20241118 114700 29474750 816 816 816 816 0
525 20241118 114600 29474750 816 816 816 816 0
526 20241118 114500 29474750 816 816 816 816 0
527 20241118 114400 29474750 816 816 816 816 0
528 20241118 114300 29474750 816 816 816 816 0
529 20241118 114200 29474750 816 816 816 816 0
530 20241118 114100 29474750 816 816 816 816 3
531 20241118 114000 29472302 815 815 815 815 412
532 20241118 113900 29136522 815 815 815 815 2106
533 20241118 113800 27420132 815 815 815 815 20
534 20241118 113700 27403832 815 815 815 815 0
535 20241118 113600 27403832 815 815 815 815 12
536 20241118 113500 27394052 815 815 815 815 0
537 20241118 113400 27394052 815 811 815 811 193
538 20241118 113300 27237517 815 811 815 811 299
539 20241118 113200 26995016 815 815 815 815 0
540 20241118 113100 26995016 815 815 815 815 0
541 20241118 113000 26995016 815 815 815 815 0
542 20241118 112900 26995016 815 811 815 811 1068
543 20241118 112800 26128856 815 815 815 815 0
544 20241118 112700 26128856 815 815 815 815 0
545 20241118 112600 26128856 815 815 815 815 0
546 20241118 112500 26128856 815 815 815 815 0
547 20241118 112400 26128856 815 815 815 815 0
548 20241118 112300 26128856 815 815 815 815 0
549 20241118 112200 26128856 815 815 815 815 0
550 20241118 112100 26128856 815 815 815 815 0
551 20241118 112000 26128856 815 815 815 815 0
552 20241118 111900 26128856 815 815 815 815 11
553 20241118 111800 26119891 815 815 815 815 5
554 20241118 111700 26115816 810 810 810 810 0
555 20241118 111600 26115816 810 810 810 810 0
556 20241118 111500 26115816 810 810 810 810 500
557 20241118 111400 25710816 815 815 815 815 0
558 20241118 111300 25710816 815 815 815 815 0
559 20241118 111200 25710816 815 815 815 815 0
560 20241118 111100 25710816 815 815 815 815 0
561 20241118 111000 25710816 815 815 815 815 0
562 20241118 110900 25710816 815 815 815 815 0
563 20241118 110800 25710816 815 815 815 815 11
564 20241118 110700 25701851 815 815 815 815 0
565 20241118 110600 25701851 815 815 815 815 0
566 20241118 110500 25701851 815 809 815 809 45
567 20241118 110400 25665356 809 810 810 809 100
568 20241118 110300 25584371 817 817 817 817 0
569 20241118 110200 25584371 817 817 817 817 0
570 20241118 110100 25584371 817 817 817 817 0
571 20241118 110000 25584371 817 817 817 817 0
572 20241118 105900 25584371 817 817 817 817 0
573 20241118 105800 25584371 817 817 817 817 0
574 20241118 105700 25584371 817 817 817 817 0
575 20241118 105600 25584371 817 817 817 817 0
576 20241118 105500 25584371 817 816 817 816 80
577 20241118 105400 25519085 809 809 809 809 0
578 20241118 105300 25519085 809 811 811 809 917
579 20241118 105200 24776361 817 817 817 817 0
580 20241118 105100 24776361 817 817 817 817 0
581 20241118 105000 24776361 817 817 817 817 16
582 20241118 104900 24763289 817 817 817 817 0
583 20241118 104800 24763289 817 817 817 817 12
584 20241118 104700 24753485 811 818 818 811 657
585 20241118 104600 24219786 818 818 818 818 0
586 20241118 104500 24219786 818 818 818 816 1975
587 20241118 104400 22604259 818 818 818 818 1007
588 20241118 104300 21780533 819 819 819 819 271
589 20241118 104200 21558584 822 822 822 822 74
590 20241118 104100 21497756 822 822 822 822 1
591 20241118 104000 21496934 823 823 823 823 0
592 20241118 103900 21496934 823 823 823 823 0
593 20241118 103800 21496934 823 823 823 823 0
594 20241118 103700 21496934 823 823 823 823 1
595 20241118 103600 21496111 823 823 823 823 0
596 20241118 103500 21496111 823 823 823 823 0
597 20241118 103400 21496111 823 823 823 823 0
598 20241118 103300 21496111 823 823 823 823 0
599 20241118 103200 21496111 823 823 823 823 0
600 20241118 103100 21496111 823 823 823 823 0
601 20241118 103000 21496111 823 823 823 823 0
602 20241118 102900 21496111 823 823 823 823 0
603 20241118 102800 21496111 823 820 823 820 500
604 20241118 102700 21085439 820 820 820 820 24
605 20241118 102600 21065759 823 823 823 823 0
606 20241118 102500 21065759 823 823 823 823 0
607 20241118 102400 21065759 823 823 823 823 0
608 20241118 102300 21065759 823 823 823 823 0
609 20241118 102200 21065759 823 823 823 823 4
610 20241118 102100 21062467 822 822 822 822 1000
611 20241118 102000 20240467 823 823 823 823 0
612 20241118 101900 20240467 823 823 823 823 0
613 20241118 101800 20240467 823 823 823 823 25
614 20241118 101700 20219892 824 824 824 824 0
615 20241118 101600 20219892 824 824 824 824 0
616 20241118 101500 20219892 824 824 824 824 0
617 20241118 101400 20219892 824 824 824 824 0
618 20241118 101300 20219892 824 825 825 824 110
619 20241118 101200 20129242 825 825 825 825 0
620 20241118 101100 20129242 825 825 825 825 694
621 20241118 101000 19556692 826 826 826 826 0
622 20241118 100900 19556692 826 826 826 826 0
623 20241118 100800 19556692 826 826 826 826 0
624 20241118 100700 19556692 826 825 826 825 90
625 20241118 100600 19482429 825 825 825 825 0
626 20241118 100500 19482429 825 825 825 825 100
627 20241118 100400 19399929 825 825 825 825 3
628 20241118 100300 19397454 820 820 820 820 1
629 20241118 100200 19396634 826 823 826 823 40
630 20241118 100100 19363696 823 823 823 822 422
631 20241118 100000 19016690 823 823 823 823 0
632 20241118 095900 19016690 823 823 823 823 0
633 20241118 095800 19016690 823 824 824 823 24
634 20241118 095700 18996919 824 824 824 824 376
635 20241118 095600 18687095 823 822 823 822 1415
636 20241118 095500 17523865 822 822 822 822 0
637 20241118 095400 17523865 822 822 822 822 0
638 20241118 095300 17523865 822 822 822 822 0
639 20241118 095200 17523865 822 822 822 822 0
640 20241118 095100 17523865 822 822 822 822 0
641 20241118 095000 17523865 822 822 822 822 0
642 20241118 094900 17523865 822 822 822 822 10
643 20241118 094800 17515645 822 822 822 822 0
644 20241118 094700 17515645 822 822 822 822 1
645 20241118 094600 17514823 822 822 822 822 10
646 20241118 094500 17506603 822 822 822 822 50
647 20241118 094400 17465503 822 822 822 822 0
648 20241118 094300 17465503 822 822 822 822 10
649 20241118 094200 17457283 822 822 822 822 0
650 20241118 094100 17457283 822 822 822 822 0
651 20241118 094000 17457283 822 822 822 822 50
652 20241118 093900 17416183 822 822 822 822 1
653 20241118 093800 17415361 818 818 818 818 0
654 20241118 093700 17415361 818 822 822 818 61
655 20241118 093600 17365459 823 823 823 823 0
656 20241118 093500 17365459 823 823 823 823 100
657 20241118 093400 17283159 823 823 823 823 0
658 20241118 093300 17283159 823 823 823 823 0
659 20241118 093200 17283159 823 823 823 823 0
660 20241118 093100 17283159 823 823 823 823 0
661 20241118 093000 17283159 823 823 823 823 0
662 20241118 092900 17283159 823 823 823 823 0
663 20241118 092800 17283159 823 817 823 817 501
664 20241118 092700 16873836 823 823 823 823 0
665 20241118 092600 16873836 823 823 823 823 0
666 20241118 092500 16873836 823 823 823 823 100
667 20241118 092400 16791536 823 823 823 823 9
668 20241118 092300 16784129 823 823 823 823 0
669 20241118 092200 16784129 823 823 823 823 12
670 20241118 092100 16774253 823 823 823 823 100
671 20241118 092000 16691953 823 823 823 823 0
672 20241118 091900 16691953 823 821 823 821 1377
673 20241118 091800 15561312 821 819 821 819 12
674 20241118 091700 15551462 817 817 817 817 328
675 20241118 091600 15283486 816 815 816 815 1027
676 20241118 091500 14445472 815 815 815 810 775
677 20241118 091400 13817412 809 809 809 809 550
678 20241118 091300 13372462 817 817 817 817 0
679 20241118 091200 13372462 817 817 817 817 25
680 20241118 091100 13352037 817 817 817 817 7
681 20241118 091000 13346318 817 817 817 817 1
682 20241118 090900 13345501 817 805 817 805 1670
683 20241118 090800 11997531 809 808 809 808 8357
684 20241118 090700 5245052 777 777 777 777 0
685 20241118 090600 5245052 777 828 828 777 5711
686 20241118 090500 568237 828 828 828 828 234
687 20241118 090400 374485 828 828 828 828 0
688 20241118 090300 374485 828 828 828 828 100
689 20241118 090200 291685 828 829 829 827 153
690 20241118 090100 164996 836 836 836 836 5
691 20241118 090000 160816 836 828 836 828 194