Update 2024-11-18 2710 candle_min
This commit is contained in:
691
197140/min/candle-20241118.csv
Normal file
691
197140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,202800,27558220,2475,2475,2475,2475,0
|
||||
20241118,202700,27558220,2475,2475,2475,2475,0
|
||||
20241118,202600,27558220,2475,2475,2475,2475,0
|
||||
20241118,202500,27558220,2475,2475,2475,2475,0
|
||||
20241118,202400,27558220,2475,2475,2475,2475,0
|
||||
20241118,202300,27558220,2475,2475,2475,2475,0
|
||||
20241118,202200,27558220,2475,2475,2475,2475,0
|
||||
20241118,202100,27558220,2475,2475,2475,2475,0
|
||||
20241118,202000,27558220,2475,2475,2475,2475,0
|
||||
20241118,201900,27558220,2475,2475,2475,2475,0
|
||||
20241118,201800,27558220,2475,2475,2475,2475,0
|
||||
20241118,201700,27558220,2475,2475,2475,2475,0
|
||||
20241118,201600,27558220,2475,2475,2475,2475,0
|
||||
20241118,201500,27558220,2475,2475,2475,2475,0
|
||||
20241118,201400,27558220,2475,2475,2475,2475,0
|
||||
20241118,201300,27558220,2475,2475,2475,2475,0
|
||||
20241118,201200,27558220,2475,2475,2475,2475,0
|
||||
20241118,201100,27558220,2475,2475,2475,2475,0
|
||||
20241118,201000,27558220,2475,2475,2475,2475,0
|
||||
20241118,200900,27558220,2475,2475,2475,2475,0
|
||||
20241118,200800,27558220,2475,2475,2475,2475,0
|
||||
20241118,200700,27558220,2475,2475,2475,2475,0
|
||||
20241118,200600,27558220,2475,2475,2475,2475,0
|
||||
20241118,200500,27558220,2475,2475,2475,2475,0
|
||||
20241118,200400,27558220,2475,2475,2475,2475,0
|
||||
20241118,200300,27558220,2475,2475,2475,2475,0
|
||||
20241118,200200,27558220,2475,2475,2475,2475,0
|
||||
20241118,200100,27558220,2475,2475,2475,2475,0
|
||||
20241118,200000,27558220,2475,2475,2475,2475,0
|
||||
20241118,195900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,195800,27558220,2475,2475,2475,2475,0
|
||||
20241118,195700,27558220,2475,2475,2475,2475,0
|
||||
20241118,195600,27558220,2475,2475,2475,2475,0
|
||||
20241118,195500,27558220,2475,2475,2475,2475,0
|
||||
20241118,195400,27558220,2475,2475,2475,2475,0
|
||||
20241118,195300,27558220,2475,2475,2475,2475,0
|
||||
20241118,195200,27558220,2475,2475,2475,2475,0
|
||||
20241118,195100,27558220,2475,2475,2475,2475,0
|
||||
20241118,195000,27558220,2475,2475,2475,2475,0
|
||||
20241118,194900,27558220,2475,2475,2475,2475,0
|
||||
20241118,194800,27558220,2475,2475,2475,2475,0
|
||||
20241118,194700,27558220,2475,2475,2475,2475,0
|
||||
20241118,194600,27558220,2475,2475,2475,2475,0
|
||||
20241118,194500,27558220,2475,2475,2475,2475,0
|
||||
20241118,194400,27558220,2475,2475,2475,2475,0
|
||||
20241118,194300,27558220,2475,2475,2475,2475,0
|
||||
20241118,194200,27558220,2475,2475,2475,2475,0
|
||||
20241118,194100,27558220,2475,2475,2475,2475,0
|
||||
20241118,194000,27558220,2475,2475,2475,2475,0
|
||||
20241118,193900,27558220,2475,2475,2475,2475,0
|
||||
20241118,193800,27558220,2475,2475,2475,2475,0
|
||||
20241118,193700,27558220,2475,2475,2475,2475,0
|
||||
20241118,193600,27558220,2475,2475,2475,2475,0
|
||||
20241118,193500,27558220,2475,2475,2475,2475,0
|
||||
20241118,193400,27558220,2475,2475,2475,2475,0
|
||||
20241118,193300,27558220,2475,2475,2475,2475,0
|
||||
20241118,193200,27558220,2475,2475,2475,2475,0
|
||||
20241118,193100,27558220,2475,2475,2475,2475,0
|
||||
20241118,193000,27558220,2475,2475,2475,2475,0
|
||||
20241118,192900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,192800,27558220,2475,2475,2475,2475,0
|
||||
20241118,192700,27558220,2475,2475,2475,2475,0
|
||||
20241118,192600,27558220,2475,2475,2475,2475,0
|
||||
20241118,192500,27558220,2475,2475,2475,2475,0
|
||||
20241118,192400,27558220,2475,2475,2475,2475,0
|
||||
20241118,192300,27558220,2475,2475,2475,2475,0
|
||||
20241118,192200,27558220,2475,2475,2475,2475,0
|
||||
20241118,192100,27558220,2475,2475,2475,2475,0
|
||||
20241118,192000,27558220,2475,2475,2475,2475,0
|
||||
20241118,191900,27558220,2475,2475,2475,2475,0
|
||||
20241118,191800,27558220,2475,2475,2475,2475,0
|
||||
20241118,191700,27558220,2475,2475,2475,2475,0
|
||||
20241118,191600,27558220,2475,2475,2475,2475,0
|
||||
20241118,191500,27558220,2475,2475,2475,2475,0
|
||||
20241118,191400,27558220,2475,2475,2475,2475,0
|
||||
20241118,191300,27558220,2475,2475,2475,2475,0
|
||||
20241118,191200,27558220,2475,2475,2475,2475,0
|
||||
20241118,191100,27558220,2475,2475,2475,2475,0
|
||||
20241118,191000,27558220,2475,2475,2475,2475,0
|
||||
20241118,190900,27558220,2475,2475,2475,2475,0
|
||||
20241118,190800,27558220,2475,2475,2475,2475,0
|
||||
20241118,190700,27558220,2475,2475,2475,2475,0
|
||||
20241118,190600,27558220,2475,2475,2475,2475,0
|
||||
20241118,190500,27558220,2475,2475,2475,2475,0
|
||||
20241118,190400,27558220,2475,2475,2475,2475,0
|
||||
20241118,190300,27558220,2475,2475,2475,2475,0
|
||||
20241118,190200,27558220,2475,2475,2475,2475,0
|
||||
20241118,190100,27558220,2475,2475,2475,2475,0
|
||||
20241118,190000,27558220,2475,2475,2475,2475,0
|
||||
20241118,185900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,185800,27558220,2475,2475,2475,2475,0
|
||||
20241118,185700,27558220,2475,2475,2475,2475,0
|
||||
20241118,185600,27558220,2475,2475,2475,2475,0
|
||||
20241118,185500,27558220,2475,2475,2475,2475,0
|
||||
20241118,185400,27558220,2475,2475,2475,2475,0
|
||||
20241118,185300,27558220,2475,2475,2475,2475,0
|
||||
20241118,185200,27558220,2475,2475,2475,2475,0
|
||||
20241118,185100,27558220,2475,2475,2475,2475,0
|
||||
20241118,185000,27558220,2475,2475,2475,2475,0
|
||||
20241118,184900,27558220,2475,2475,2475,2475,0
|
||||
20241118,184800,27558220,2475,2475,2475,2475,0
|
||||
20241118,184700,27558220,2475,2475,2475,2475,0
|
||||
20241118,184600,27558220,2475,2475,2475,2475,0
|
||||
20241118,184500,27558220,2475,2475,2475,2475,0
|
||||
20241118,184400,27558220,2475,2475,2475,2475,0
|
||||
20241118,184300,27558220,2475,2475,2475,2475,0
|
||||
20241118,184200,27558220,2475,2475,2475,2475,0
|
||||
20241118,184100,27558220,2475,2475,2475,2475,0
|
||||
20241118,184000,27558220,2475,2475,2475,2475,0
|
||||
20241118,183900,27558220,2475,2475,2475,2475,0
|
||||
20241118,183800,27558220,2475,2475,2475,2475,0
|
||||
20241118,183700,27558220,2475,2475,2475,2475,0
|
||||
20241118,183600,27558220,2475,2475,2475,2475,0
|
||||
20241118,183500,27558220,2475,2475,2475,2475,0
|
||||
20241118,183400,27558220,2475,2475,2475,2475,0
|
||||
20241118,183300,27558220,2475,2475,2475,2475,0
|
||||
20241118,183200,27558220,2475,2475,2475,2475,0
|
||||
20241118,183100,27558220,2475,2475,2475,2475,0
|
||||
20241118,183000,27558220,2475,2475,2475,2475,0
|
||||
20241118,182900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,182800,27558220,2475,2475,2475,2475,0
|
||||
20241118,182700,27558220,2475,2475,2475,2475,0
|
||||
20241118,182600,27558220,2475,2475,2475,2475,0
|
||||
20241118,182500,27558220,2475,2475,2475,2475,0
|
||||
20241118,182400,27558220,2475,2475,2475,2475,0
|
||||
20241118,182300,27558220,2475,2475,2475,2475,0
|
||||
20241118,182200,27558220,2475,2475,2475,2475,0
|
||||
20241118,182100,27558220,2475,2475,2475,2475,0
|
||||
20241118,182000,27558220,2475,2475,2475,2475,0
|
||||
20241118,181900,27558220,2475,2475,2475,2475,0
|
||||
20241118,181800,27558220,2475,2475,2475,2475,0
|
||||
20241118,181700,27558220,2475,2475,2475,2475,0
|
||||
20241118,181600,27558220,2475,2475,2475,2475,0
|
||||
20241118,181500,27558220,2475,2475,2475,2475,0
|
||||
20241118,181400,27558220,2475,2475,2475,2475,0
|
||||
20241118,181300,27558220,2475,2475,2475,2475,0
|
||||
20241118,181200,27558220,2475,2475,2475,2475,0
|
||||
20241118,181100,27558220,2475,2475,2475,2475,0
|
||||
20241118,181000,27558220,2475,2475,2475,2475,0
|
||||
20241118,180900,27558220,2475,2475,2475,2475,0
|
||||
20241118,180800,27558220,2475,2475,2475,2475,0
|
||||
20241118,180700,27558220,2475,2475,2475,2475,0
|
||||
20241118,180600,27558220,2475,2475,2475,2475,0
|
||||
20241118,180500,27558220,2475,2475,2475,2475,0
|
||||
20241118,180400,27558220,2475,2475,2475,2475,0
|
||||
20241118,180300,27558220,2475,2475,2475,2475,0
|
||||
20241118,180200,27558220,2475,2475,2475,2475,0
|
||||
20241118,180100,27558220,2475,2475,2475,2475,0
|
||||
20241118,180000,27558220,2475,2475,2475,2475,0
|
||||
20241118,175900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,175800,27558220,2475,2475,2475,2475,0
|
||||
20241118,175700,27558220,2475,2475,2475,2475,0
|
||||
20241118,175600,27558220,2475,2475,2475,2475,0
|
||||
20241118,175500,27558220,2475,2475,2475,2475,0
|
||||
20241118,175400,27558220,2475,2475,2475,2475,0
|
||||
20241118,175300,27558220,2475,2475,2475,2475,0
|
||||
20241118,175200,27558220,2475,2475,2475,2475,0
|
||||
20241118,175100,27558220,2475,2475,2475,2475,0
|
||||
20241118,175000,27558220,2475,2475,2475,2475,0
|
||||
20241118,174900,27558220,2475,2475,2475,2475,0
|
||||
20241118,174800,27558220,2475,2475,2475,2475,0
|
||||
20241118,174700,27558220,2475,2475,2475,2475,0
|
||||
20241118,174600,27558220,2475,2475,2475,2475,0
|
||||
20241118,174500,27558220,2475,2475,2475,2475,0
|
||||
20241118,174400,27558220,2475,2475,2475,2475,0
|
||||
20241118,174300,27558220,2475,2475,2475,2475,0
|
||||
20241118,174200,27558220,2475,2475,2475,2475,0
|
||||
20241118,174100,27558220,2475,2475,2475,2475,0
|
||||
20241118,174000,27558220,2475,2475,2475,2475,0
|
||||
20241118,173900,27558220,2475,2475,2475,2475,0
|
||||
20241118,173800,27558220,2475,2475,2475,2475,0
|
||||
20241118,173700,27558220,2475,2475,2475,2475,0
|
||||
20241118,173600,27558220,2475,2475,2475,2475,0
|
||||
20241118,173500,27558220,2475,2475,2475,2475,0
|
||||
20241118,173400,27558220,2475,2475,2475,2475,0
|
||||
20241118,173300,27558220,2475,2475,2475,2475,0
|
||||
20241118,173200,27558220,2475,2475,2475,2475,0
|
||||
20241118,173100,27558220,2475,2475,2475,2475,0
|
||||
20241118,173000,27558220,2475,2475,2475,2475,0
|
||||
20241118,172900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,172800,27558220,2475,2475,2475,2475,0
|
||||
20241118,172700,27558220,2475,2475,2475,2475,0
|
||||
20241118,172600,27558220,2475,2475,2475,2475,0
|
||||
20241118,172500,27558220,2475,2475,2475,2475,0
|
||||
20241118,172400,27558220,2475,2475,2475,2475,0
|
||||
20241118,172300,27558220,2475,2475,2475,2475,0
|
||||
20241118,172200,27558220,2475,2475,2475,2475,0
|
||||
20241118,172100,27558220,2475,2475,2475,2475,0
|
||||
20241118,172000,27558220,2475,2475,2475,2475,0
|
||||
20241118,171900,27558220,2475,2475,2475,2475,0
|
||||
20241118,171800,27558220,2475,2475,2475,2475,0
|
||||
20241118,171700,27558220,2475,2475,2475,2475,0
|
||||
20241118,171600,27558220,2475,2475,2475,2475,0
|
||||
20241118,171500,27558220,2475,2475,2475,2475,0
|
||||
20241118,171400,27558220,2475,2475,2475,2475,0
|
||||
20241118,171300,27558220,2475,2475,2475,2475,0
|
||||
20241118,171200,27558220,2475,2475,2475,2475,0
|
||||
20241118,171100,27558220,2475,2475,2475,2475,0
|
||||
20241118,171000,27558220,2475,2475,2475,2475,0
|
||||
20241118,170900,27558220,2475,2475,2475,2475,0
|
||||
20241118,170800,27558220,2475,2475,2475,2475,0
|
||||
20241118,170700,27558220,2475,2475,2475,2475,0
|
||||
20241118,170600,27558220,2475,2475,2475,2475,0
|
||||
20241118,170500,27558220,2475,2475,2475,2475,0
|
||||
20241118,170400,27558220,2475,2475,2475,2475,0
|
||||
20241118,170300,27558220,2475,2475,2475,2475,0
|
||||
20241118,170200,27558220,2475,2475,2475,2475,0
|
||||
20241118,170100,27558220,2475,2475,2475,2475,0
|
||||
20241118,170000,27558220,2475,2475,2475,2475,0
|
||||
20241118,165900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,165800,27558220,2475,2475,2475,2475,0
|
||||
20241118,165700,27558220,2475,2475,2475,2475,0
|
||||
20241118,165600,27558220,2475,2475,2475,2475,0
|
||||
20241118,165500,27558220,2475,2475,2475,2475,0
|
||||
20241118,165400,27558220,2475,2475,2475,2475,0
|
||||
20241118,165300,27558220,2475,2475,2475,2475,0
|
||||
20241118,165200,27558220,2475,2475,2475,2475,0
|
||||
20241118,165100,27558220,2475,2475,2475,2475,0
|
||||
20241118,165000,27558220,2475,2475,2475,2475,0
|
||||
20241118,164900,27558220,2475,2475,2475,2475,0
|
||||
20241118,164800,27558220,2475,2475,2475,2475,0
|
||||
20241118,164700,27558220,2475,2475,2475,2475,0
|
||||
20241118,164600,27558220,2475,2475,2475,2475,0
|
||||
20241118,164500,27558220,2475,2475,2475,2475,0
|
||||
20241118,164400,27558220,2475,2475,2475,2475,0
|
||||
20241118,164300,27558220,2475,2475,2475,2475,0
|
||||
20241118,164200,27558220,2475,2475,2475,2475,0
|
||||
20241118,164100,27558220,2475,2475,2475,2475,0
|
||||
20241118,164000,27558220,2475,2475,2475,2475,0
|
||||
20241118,163900,27558220,2475,2475,2475,2475,0
|
||||
20241118,163800,27558220,2475,2475,2475,2475,0
|
||||
20241118,163700,27558220,2475,2475,2475,2475,0
|
||||
20241118,163600,27558220,2475,2475,2475,2475,0
|
||||
20241118,163500,27558220,2475,2475,2475,2475,0
|
||||
20241118,163400,27558220,2475,2475,2475,2475,0
|
||||
20241118,163300,27558220,2475,2475,2475,2475,0
|
||||
20241118,163200,27558220,2475,2475,2475,2475,0
|
||||
20241118,163100,27558220,2475,2475,2475,2475,0
|
||||
20241118,163000,27558220,2475,2475,2475,2475,0
|
||||
20241118,162900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,162800,27558220,2475,2475,2475,2475,0
|
||||
20241118,162700,27558220,2475,2475,2475,2475,0
|
||||
20241118,162600,27558220,2475,2475,2475,2475,0
|
||||
20241118,162500,27558220,2475,2475,2475,2475,0
|
||||
20241118,162400,27558220,2475,2475,2475,2475,0
|
||||
20241118,162300,27558220,2475,2475,2475,2475,0
|
||||
20241118,162200,27558220,2475,2475,2475,2475,0
|
||||
20241118,162100,27558220,2475,2475,2475,2475,0
|
||||
20241118,162000,27558220,2475,2475,2475,2475,0
|
||||
20241118,161900,27558220,2475,2475,2475,2475,0
|
||||
20241118,161800,27558220,2475,2475,2475,2475,0
|
||||
20241118,161700,27558220,2475,2475,2475,2475,0
|
||||
20241118,161600,27558220,2475,2475,2475,2475,0
|
||||
20241118,161500,27558220,2475,2475,2475,2475,0
|
||||
20241118,161400,27558220,2475,2475,2475,2475,0
|
||||
20241118,161300,27558220,2475,2475,2475,2475,0
|
||||
20241118,161200,27558220,2475,2475,2475,2475,0
|
||||
20241118,161100,27558220,2475,2475,2475,2475,0
|
||||
20241118,161000,27558220,2475,2475,2475,2475,0
|
||||
20241118,160900,27558220,2475,2475,2475,2475,0
|
||||
20241118,160800,27558220,2475,2475,2475,2475,0
|
||||
20241118,160700,27558220,2475,2475,2475,2475,0
|
||||
20241118,160600,27558220,2475,2475,2475,2475,0
|
||||
20241118,160500,27558220,2475,2475,2475,2475,0
|
||||
20241118,160400,27558220,2475,2475,2475,2475,0
|
||||
20241118,160300,27558220,2475,2475,2475,2475,0
|
||||
20241118,160200,27558220,2475,2475,2475,2475,0
|
||||
20241118,160100,27558220,2475,2475,2475,2475,0
|
||||
20241118,160000,27558220,2475,2475,2475,2475,0
|
||||
20241118,155900,27558220,2475,2475,2475,2475,1087
|
||||
20241118,155800,27558220,2475,2475,2475,2475,0
|
||||
20241118,155700,27558220,2475,2475,2475,2475,0
|
||||
20241118,155600,27558220,2475,2475,2475,2475,0
|
||||
20241118,155500,27558220,2475,2475,2475,2475,0
|
||||
20241118,155400,27558220,2475,2475,2475,2475,0
|
||||
20241118,155300,27558220,2475,2475,2475,2475,0
|
||||
20241118,155200,27558220,2475,2475,2475,2475,0
|
||||
20241118,155100,27558220,2475,2475,2475,2475,0
|
||||
20241118,155000,27558220,2475,2475,2475,2475,0
|
||||
20241118,154900,27558220,2475,2475,2475,2475,0
|
||||
20241118,154800,27558220,2475,2475,2475,2475,0
|
||||
20241118,154700,27558220,2475,2475,2475,2475,0
|
||||
20241118,154600,27558220,2475,2475,2475,2475,0
|
||||
20241118,154500,27558220,2475,2475,2475,2475,0
|
||||
20241118,154400,27558220,2475,2475,2475,2475,0
|
||||
20241118,154300,27558220,2475,2475,2475,2475,0
|
||||
20241118,154200,27558220,2475,2475,2475,2475,0
|
||||
20241118,154100,27558220,2475,2475,2475,2475,0
|
||||
20241118,154000,27558220,2475,2475,2475,2475,0
|
||||
20241118,153900,27558220,2475,2475,2475,2475,0
|
||||
20241118,153800,27558220,2475,2475,2475,2475,0
|
||||
20241118,153700,27558220,2475,2475,2475,2475,0
|
||||
20241118,153600,27558220,2475,2475,2475,2475,0
|
||||
20241118,153500,27558220,2475,2475,2475,2475,0
|
||||
20241118,153400,27558220,2475,2475,2475,2475,0
|
||||
20241118,153300,27558220,2475,2475,2475,2475,0
|
||||
20241118,153200,27558220,2475,2475,2475,2475,0
|
||||
20241118,153100,27558220,2475,2475,2475,2475,0
|
||||
20241118,153000,27558220,2475,2475,2475,2475,1087
|
||||
20241118,152900,24867895,2480,2480,2480,2480,0
|
||||
20241118,152800,24867895,2480,2480,2480,2480,0
|
||||
20241118,152700,24867895,2480,2480,2480,2480,0
|
||||
20241118,152600,24867895,2480,2480,2480,2480,0
|
||||
20241118,152500,24867895,2480,2480,2480,2480,0
|
||||
20241118,152400,24867895,2480,2480,2480,2480,0
|
||||
20241118,152300,24867895,2480,2480,2480,2480,0
|
||||
20241118,152200,24867895,2480,2480,2480,2480,0
|
||||
20241118,152100,24867895,2480,2480,2480,2480,0
|
||||
20241118,152000,24867895,2480,2480,2480,2480,0
|
||||
20241118,151900,24867895,2480,2425,2480,2425,1706
|
||||
20241118,151800,20675230,2425,2400,2425,2400,2008
|
||||
20241118,151700,15847645,2400,2400,2400,2400,0
|
||||
20241118,151600,15847645,2400,2400,2400,2390,163
|
||||
20241118,151500,15457615,2400,2370,2400,2370,554
|
||||
20241118,151400,14136970,2370,2375,2375,2370,15
|
||||
20241118,151300,14101370,2385,2385,2385,2385,0
|
||||
20241118,151200,14101370,2385,2385,2385,2385,0
|
||||
20241118,151100,14101370,2385,2385,2385,2385,0
|
||||
20241118,151000,14101370,2385,2385,2385,2385,0
|
||||
20241118,150900,14101370,2385,2385,2385,2385,0
|
||||
20241118,150800,14101370,2385,2385,2385,2385,0
|
||||
20241118,150700,14101370,2385,2385,2385,2385,0
|
||||
20241118,150600,14101370,2385,2385,2385,2385,0
|
||||
20241118,150500,14101370,2385,2385,2385,2385,0
|
||||
20241118,150400,14101370,2385,2385,2385,2385,0
|
||||
20241118,150300,14101370,2385,2385,2385,2385,0
|
||||
20241118,150200,14101370,2385,2385,2385,2385,0
|
||||
20241118,150100,14101370,2385,2385,2385,2385,0
|
||||
20241118,150000,14101370,2385,2385,2385,2385,0
|
||||
20241118,145900,14101370,2385,2385,2385,2385,1
|
||||
20241118,145800,14098985,2385,2385,2385,2385,0
|
||||
20241118,145700,14098985,2385,2385,2385,2385,0
|
||||
20241118,145600,14098985,2385,2385,2385,2385,0
|
||||
20241118,145500,14098985,2385,2385,2385,2385,0
|
||||
20241118,145400,14098985,2385,2385,2385,2385,0
|
||||
20241118,145300,14098985,2385,2385,2385,2385,0
|
||||
20241118,145200,14098985,2385,2385,2385,2385,0
|
||||
20241118,145100,14098985,2385,2385,2385,2385,0
|
||||
20241118,145000,14098985,2385,2385,2385,2385,0
|
||||
20241118,144900,14098985,2385,2385,2385,2385,0
|
||||
20241118,144800,14098985,2385,2385,2385,2385,0
|
||||
20241118,144700,14098985,2385,2385,2385,2385,0
|
||||
20241118,144600,14098985,2385,2385,2385,2385,0
|
||||
20241118,144500,14098985,2385,2385,2385,2385,0
|
||||
20241118,144400,14098985,2385,2385,2385,2385,0
|
||||
20241118,144300,14098985,2385,2385,2385,2385,0
|
||||
20241118,144200,14098985,2385,2385,2385,2385,0
|
||||
20241118,144100,14098985,2385,2385,2385,2385,0
|
||||
20241118,144000,14098985,2385,2385,2385,2385,0
|
||||
20241118,143900,14098985,2385,2385,2385,2385,0
|
||||
20241118,143800,14098985,2385,2385,2385,2385,0
|
||||
20241118,143700,14098985,2385,2385,2385,2385,0
|
||||
20241118,143600,14098985,2385,2385,2385,2385,0
|
||||
20241118,143500,14098985,2385,2385,2385,2385,483
|
||||
20241118,143400,12947030,2385,2385,2385,2385,0
|
||||
20241118,143300,12947030,2385,2385,2385,2385,0
|
||||
20241118,143200,12947030,2385,2385,2385,2385,0
|
||||
20241118,143100,12947030,2385,2385,2385,2385,0
|
||||
20241118,143000,12947030,2385,2385,2385,2385,0
|
||||
20241118,142900,12947030,2385,2385,2385,2385,0
|
||||
20241118,142800,12947030,2385,2385,2385,2385,0
|
||||
20241118,142700,12947030,2385,2385,2385,2385,70
|
||||
20241118,142600,12780080,2385,2385,2385,2385,0
|
||||
20241118,142500,12780080,2385,2385,2385,2385,0
|
||||
20241118,142400,12780080,2385,2385,2385,2385,0
|
||||
20241118,142300,12780080,2385,2385,2385,2385,0
|
||||
20241118,142200,12780080,2385,2385,2385,2385,0
|
||||
20241118,142100,12780080,2385,2385,2385,2385,20
|
||||
20241118,142000,12732380,2385,2385,2385,2385,0
|
||||
20241118,141900,12732380,2385,2385,2385,2385,2
|
||||
20241118,141800,12727610,2385,2385,2385,2385,2
|
||||
20241118,141700,12722840,2385,2385,2385,2385,0
|
||||
20241118,141600,12722840,2385,2385,2385,2385,0
|
||||
20241118,141500,12722840,2385,2385,2385,2385,0
|
||||
20241118,141400,12722840,2385,2385,2385,2385,0
|
||||
20241118,141300,12722840,2385,2385,2385,2385,0
|
||||
20241118,141200,12722840,2385,2385,2385,2385,2
|
||||
20241118,141100,12718070,2385,2385,2385,2385,0
|
||||
20241118,141000,12718070,2385,2385,2385,2385,131
|
||||
20241118,140900,12405635,2400,2400,2400,2400,0
|
||||
20241118,140800,12405635,2400,2400,2400,2400,0
|
||||
20241118,140700,12405635,2400,2400,2400,2400,0
|
||||
20241118,140600,12405635,2400,2400,2400,2400,2
|
||||
20241118,140500,12400835,2400,2400,2400,2400,0
|
||||
20241118,140400,12400835,2400,2400,2400,2400,0
|
||||
20241118,140300,12400835,2400,2400,2400,2400,0
|
||||
20241118,140200,12400835,2400,2400,2400,2400,0
|
||||
20241118,140100,12400835,2400,2400,2400,2400,0
|
||||
20241118,140000,12400835,2400,2400,2400,2400,2
|
||||
20241118,135900,12396035,2380,2380,2380,2380,50
|
||||
20241118,135800,12277035,2400,2400,2400,2400,1
|
||||
20241118,135700,12274635,2400,2400,2400,2400,0
|
||||
20241118,135600,12274635,2400,2400,2400,2400,0
|
||||
20241118,135500,12274635,2400,2400,2400,2400,2
|
||||
20241118,135400,12269835,2400,2400,2400,2400,11
|
||||
20241118,135300,12243435,2400,2400,2400,2400,0
|
||||
20241118,135200,12243435,2400,2400,2400,2400,0
|
||||
20241118,135100,12243435,2400,2400,2400,2400,0
|
||||
20241118,135000,12243435,2400,2400,2400,2400,0
|
||||
20241118,134900,12243435,2400,2400,2400,2400,0
|
||||
20241118,134800,12243435,2400,2400,2400,2400,2
|
||||
20241118,134700,12238635,2400,2400,2400,2400,0
|
||||
20241118,134600,12238635,2400,2400,2400,2400,0
|
||||
20241118,134500,12238635,2400,2400,2400,2400,0
|
||||
20241118,134400,12238635,2400,2400,2400,2400,0
|
||||
20241118,134300,12238635,2400,2400,2400,2400,0
|
||||
20241118,134200,12238635,2400,2400,2400,2400,2
|
||||
20241118,134100,12233835,2400,2400,2400,2400,0
|
||||
20241118,134000,12233835,2400,2400,2400,2400,0
|
||||
20241118,133900,12233835,2400,2400,2400,2400,0
|
||||
20241118,133800,12233835,2400,2400,2400,2400,0
|
||||
20241118,133700,12233835,2400,2400,2400,2400,0
|
||||
20241118,133600,12233835,2400,2400,2400,2400,2
|
||||
20241118,133500,12229035,2400,2400,2400,2400,0
|
||||
20241118,133400,12229035,2400,2400,2400,2400,1
|
||||
20241118,133300,12226635,2400,2400,2400,2400,0
|
||||
20241118,133200,12226635,2400,2400,2400,2400,0
|
||||
20241118,133100,12226635,2400,2400,2400,2400,0
|
||||
20241118,133000,12226635,2400,2400,2400,2400,2
|
||||
20241118,132900,12221835,2400,2400,2400,2400,0
|
||||
20241118,132800,12221835,2400,2400,2400,2400,0
|
||||
20241118,132700,12221835,2400,2400,2400,2400,0
|
||||
20241118,132600,12221835,2400,2400,2400,2400,0
|
||||
20241118,132500,12221835,2400,2400,2400,2400,2
|
||||
20241118,132400,12217035,2400,2400,2400,2400,2
|
||||
20241118,132300,12212235,2400,2400,2400,2400,0
|
||||
20241118,132200,12212235,2400,2400,2400,2400,0
|
||||
20241118,132100,12212235,2400,2400,2400,2400,0
|
||||
20241118,132000,12212235,2400,2400,2400,2400,0
|
||||
20241118,131900,12212235,2400,2400,2400,2400,0
|
||||
20241118,131800,12212235,2400,2395,2400,2395,214
|
||||
20241118,131700,11699490,2390,2390,2390,2390,207
|
||||
20241118,131600,11204760,2390,2390,2390,2390,0
|
||||
20241118,131500,11204760,2390,2390,2390,2390,0
|
||||
20241118,131400,11204760,2390,2390,2390,2390,0
|
||||
20241118,131300,11204760,2390,2390,2390,2390,0
|
||||
20241118,131200,11204760,2390,2390,2390,2390,2
|
||||
20241118,131100,11199980,2390,2390,2390,2390,0
|
||||
20241118,131000,11199980,2390,2390,2390,2390,0
|
||||
20241118,130900,11199980,2390,2390,2390,2390,0
|
||||
20241118,130800,11199980,2390,2390,2390,2390,0
|
||||
20241118,130700,11199980,2390,2390,2390,2390,0
|
||||
20241118,130600,11199980,2390,2390,2390,2390,2
|
||||
20241118,130500,11195200,2390,2390,2390,2390,0
|
||||
20241118,130400,11195200,2390,2390,2390,2390,0
|
||||
20241118,130300,11195200,2390,2390,2390,2390,0
|
||||
20241118,130200,11195200,2390,2390,2390,2390,0
|
||||
20241118,130100,11195200,2390,2390,2390,2390,0
|
||||
20241118,130000,11195200,2390,2390,2390,2390,2
|
||||
20241118,125900,11190420,2390,2390,2390,2390,0
|
||||
20241118,125800,11190420,2390,2390,2390,2390,0
|
||||
20241118,125700,11190420,2390,2390,2390,2390,0
|
||||
20241118,125600,11190420,2390,2390,2390,2390,0
|
||||
20241118,125500,11190420,2390,2390,2390,2390,0
|
||||
20241118,125400,11190420,2390,2390,2395,2390,755
|
||||
20241118,125300,9385960,2390,2390,2390,2390,0
|
||||
20241118,125200,9385960,2390,2390,2390,2390,206
|
||||
20241118,125100,8893620,2390,2390,2390,2390,0
|
||||
20241118,125000,8893620,2390,2390,2390,2390,0
|
||||
20241118,124900,8893620,2390,2390,2390,2390,0
|
||||
20241118,124800,8893620,2390,2390,2390,2390,2
|
||||
20241118,124700,8888840,2390,2375,2390,2375,2
|
||||
20241118,124600,8884075,2390,2390,2390,2390,0
|
||||
20241118,124500,8884075,2390,2390,2390,2390,0
|
||||
20241118,124400,8884075,2390,2390,2390,2390,0
|
||||
20241118,124300,8884075,2390,2390,2390,2390,2
|
||||
20241118,124200,8879295,2390,2390,2390,2390,0
|
||||
20241118,124100,8879295,2390,2390,2390,2390,0
|
||||
20241118,124000,8879295,2390,2390,2390,2390,0
|
||||
20241118,123900,8879295,2390,2390,2390,2390,0
|
||||
20241118,123800,8879295,2390,2390,2390,2390,0
|
||||
20241118,123700,8879295,2390,2390,2390,2390,1
|
||||
20241118,123600,8876905,2390,2390,2390,2390,0
|
||||
20241118,123500,8876905,2390,2390,2390,2390,0
|
||||
20241118,123400,8876905,2390,2390,2390,2390,0
|
||||
20241118,123300,8876905,2390,2390,2390,2390,0
|
||||
20241118,123200,8876905,2390,2390,2390,2390,0
|
||||
20241118,123100,8876905,2390,2390,2390,2390,0
|
||||
20241118,123000,8876905,2390,2390,2390,2390,1
|
||||
20241118,122900,8874515,2390,2390,2390,2390,0
|
||||
20241118,122800,8874515,2390,2390,2390,2390,0
|
||||
20241118,122700,8874515,2390,2390,2390,2390,0
|
||||
20241118,122600,8874515,2390,2390,2390,2390,0
|
||||
20241118,122500,8874515,2390,2390,2390,2390,1
|
||||
20241118,122400,8872125,2390,2390,2390,2390,0
|
||||
20241118,122300,8872125,2390,2390,2390,2390,0
|
||||
20241118,122200,8872125,2390,2390,2390,2390,0
|
||||
20241118,122100,8872125,2390,2390,2390,2390,0
|
||||
20241118,122000,8872125,2390,2390,2390,2390,0
|
||||
20241118,121900,8872125,2390,2390,2390,2390,1
|
||||
20241118,121800,8869735,2390,2390,2390,2390,0
|
||||
20241118,121700,8869735,2390,2390,2390,2390,0
|
||||
20241118,121600,8869735,2390,2390,2390,2390,0
|
||||
20241118,121500,8869735,2390,2390,2390,2390,0
|
||||
20241118,121400,8869735,2390,2390,2390,2390,0
|
||||
20241118,121300,8869735,2390,2390,2390,2390,0
|
||||
20241118,121200,8869735,2390,2390,2390,2390,1
|
||||
20241118,121100,8867345,2390,2390,2390,2390,0
|
||||
20241118,121000,8867345,2390,2390,2390,2390,0
|
||||
20241118,120900,8867345,2390,2390,2390,2390,0
|
||||
20241118,120800,8867345,2390,2390,2390,2390,0
|
||||
20241118,120700,8867345,2390,2390,2390,2390,0
|
||||
20241118,120600,8867345,2390,2390,2390,2390,1
|
||||
20241118,120500,8864955,2390,2390,2390,2390,0
|
||||
20241118,120400,8864955,2390,2390,2390,2390,0
|
||||
20241118,120300,8864955,2390,2390,2390,2390,0
|
||||
20241118,120200,8864955,2390,2390,2390,2390,0
|
||||
20241118,120100,8864955,2390,2390,2390,2390,0
|
||||
20241118,120000,8864955,2390,2390,2390,2390,1
|
||||
20241118,115900,8862565,2390,2390,2390,2390,0
|
||||
20241118,115800,8862565,2390,2390,2390,2390,1
|
||||
20241118,115700,8860175,2390,2390,2390,2390,0
|
||||
20241118,115600,8860175,2390,2390,2390,2390,0
|
||||
20241118,115500,8860175,2390,2390,2390,2390,1
|
||||
20241118,115400,8857785,2390,2390,2390,2390,0
|
||||
20241118,115300,8857785,2390,2390,2390,2390,0
|
||||
20241118,115200,8857785,2390,2390,2390,2390,0
|
||||
20241118,115100,8857785,2390,2390,2390,2390,0
|
||||
20241118,115000,8857785,2390,2390,2390,2390,0
|
||||
20241118,114900,8857785,2390,2390,2390,2390,1
|
||||
20241118,114800,8855395,2390,2390,2390,2390,0
|
||||
20241118,114700,8855395,2390,2390,2390,2390,0
|
||||
20241118,114600,8855395,2390,2390,2390,2390,0
|
||||
20241118,114500,8855395,2390,2390,2390,2390,0
|
||||
20241118,114400,8855395,2390,2390,2390,2390,0
|
||||
20241118,114300,8855395,2390,2375,2390,2375,2
|
||||
20241118,114200,8850630,2390,2390,2390,2390,1
|
||||
20241118,114100,8848240,2390,2390,2390,2390,0
|
||||
20241118,114000,8848240,2390,2390,2390,2390,0
|
||||
20241118,113900,8848240,2390,2390,2390,2390,0
|
||||
20241118,113800,8848240,2390,2390,2390,2390,0
|
||||
20241118,113700,8848240,2390,2390,2390,2390,0
|
||||
20241118,113600,8848240,2390,2390,2390,2390,1
|
||||
20241118,113500,8845850,2390,2390,2390,2390,0
|
||||
20241118,113400,8845850,2390,2390,2390,2390,0
|
||||
20241118,113300,8845850,2390,2390,2390,2390,0
|
||||
20241118,113200,8845850,2390,2390,2390,2390,0
|
||||
20241118,113100,8845850,2390,2390,2390,2390,0
|
||||
20241118,113000,8845850,2390,2390,2390,2390,1
|
||||
20241118,112900,8843460,2390,2390,2390,2390,2
|
||||
20241118,112800,8838680,2390,2375,2390,2375,2
|
||||
20241118,112700,8833915,2390,2390,2390,2390,0
|
||||
20241118,112600,8833915,2390,2390,2390,2390,0
|
||||
20241118,112500,8833915,2390,2390,2390,2390,2
|
||||
20241118,112400,8829135,2390,2390,2390,2390,0
|
||||
20241118,112300,8829135,2390,2390,2390,2390,0
|
||||
20241118,112200,8829135,2390,2390,2390,2390,0
|
||||
20241118,112100,8829135,2390,2390,2390,2390,0
|
||||
20241118,112000,8829135,2390,2390,2390,2390,0
|
||||
20241118,111900,8829135,2390,2390,2390,2390,0
|
||||
20241118,111800,8829135,2390,2390,2390,2390,0
|
||||
20241118,111700,8829135,2390,2390,2390,2390,0
|
||||
20241118,111600,8829135,2390,2390,2390,2390,0
|
||||
20241118,111500,8829135,2390,2390,2390,2390,0
|
||||
20241118,111400,8829135,2390,2390,2390,2390,0
|
||||
20241118,111300,8829135,2390,2390,2390,2390,0
|
||||
20241118,111200,8829135,2390,2390,2390,2390,0
|
||||
20241118,111100,8829135,2390,2390,2390,2390,0
|
||||
20241118,111000,8829135,2390,2390,2390,2390,2
|
||||
20241118,110900,8824355,2390,2390,2390,2390,0
|
||||
20241118,110800,8824355,2390,2390,2390,2390,0
|
||||
20241118,110700,8824355,2390,2390,2390,2390,0
|
||||
20241118,110600,8824355,2390,2390,2390,2390,0
|
||||
20241118,110500,8824355,2390,2390,2390,2390,0
|
||||
20241118,110400,8824355,2390,2390,2390,2390,0
|
||||
20241118,110300,8824355,2390,2390,2390,2390,0
|
||||
20241118,110200,8824355,2390,2390,2390,2390,0
|
||||
20241118,110100,8824355,2390,2390,2390,2390,0
|
||||
20241118,110000,8824355,2390,2390,2390,2390,0
|
||||
20241118,105900,8824355,2390,2390,2390,2390,24
|
||||
20241118,105800,8766995,2390,2390,2390,2390,0
|
||||
20241118,105700,8766995,2390,2370,2390,2370,54
|
||||
20241118,105600,8638975,2370,2370,2370,2370,92
|
||||
20241118,105500,8420935,2370,2370,2370,2370,0
|
||||
20241118,105400,8420935,2370,2370,2370,2370,0
|
||||
20241118,105300,8420935,2370,2370,2370,2370,0
|
||||
20241118,105200,8420935,2370,2370,2370,2370,111
|
||||
20241118,105100,8157865,2370,2370,2370,2370,0
|
||||
20241118,105000,8157865,2370,2370,2370,2370,6
|
||||
20241118,104900,8143645,2390,2390,2390,2390,0
|
||||
20241118,104800,8143645,2390,2390,2390,2390,0
|
||||
20241118,104700,8143645,2390,2390,2390,2390,0
|
||||
20241118,104600,8143645,2390,2390,2390,2390,0
|
||||
20241118,104500,8143645,2390,2390,2390,2390,0
|
||||
20241118,104400,8143645,2390,2390,2390,2390,0
|
||||
20241118,104300,8143645,2390,2390,2390,2390,2
|
||||
20241118,104200,8138865,2390,2390,2390,2390,2
|
||||
20241118,104100,8134085,2395,2395,2395,2395,0
|
||||
20241118,104000,8134085,2395,2395,2395,2395,0
|
||||
20241118,103900,8134085,2395,2395,2395,2395,0
|
||||
20241118,103800,8134085,2395,2395,2395,2395,0
|
||||
20241118,103700,8134085,2395,2395,2395,2395,0
|
||||
20241118,103600,8134085,2395,2395,2395,2395,0
|
||||
20241118,103500,8134085,2395,2395,2395,2395,0
|
||||
20241118,103400,8134085,2395,2395,2395,2395,0
|
||||
20241118,103300,8134085,2395,2395,2395,2395,0
|
||||
20241118,103200,8134085,2395,2395,2395,2395,0
|
||||
20241118,103100,8134085,2395,2395,2395,2395,0
|
||||
20241118,103000,8134085,2395,2395,2395,2395,100
|
||||
20241118,102900,7894585,2395,2395,2395,2395,0
|
||||
20241118,102800,7894585,2395,2395,2395,2395,0
|
||||
20241118,102700,7894585,2395,2395,2395,2395,1
|
||||
20241118,102600,7892190,2365,2365,2365,2365,0
|
||||
20241118,102500,7892190,2365,2365,2365,2365,0
|
||||
20241118,102400,7892190,2365,2385,2385,2365,600
|
||||
20241118,102300,6468295,2400,2400,2400,2400,0
|
||||
20241118,102200,6468295,2400,2400,2400,2400,0
|
||||
20241118,102100,6468295,2400,2400,2400,2400,0
|
||||
20241118,102000,6468295,2400,2400,2400,2400,0
|
||||
20241118,101900,6468295,2400,2400,2400,2400,0
|
||||
20241118,101800,6468295,2400,2400,2400,2400,0
|
||||
20241118,101700,6468295,2400,2400,2400,2400,0
|
||||
20241118,101600,6468295,2400,2400,2400,2400,0
|
||||
20241118,101500,6468295,2400,2400,2400,2400,0
|
||||
20241118,101400,6468295,2400,2400,2400,2400,4
|
||||
20241118,101300,6458695,2405,2405,2405,2405,0
|
||||
20241118,101200,6458695,2405,2405,2405,2405,0
|
||||
20241118,101100,6458695,2405,2405,2405,2405,0
|
||||
20241118,101000,6458695,2405,2405,2405,2405,2
|
||||
20241118,100900,6453885,2400,2400,2400,2400,1623
|
||||
20241118,100800,2558685,2405,2405,2405,2405,0
|
||||
20241118,100700,2558685,2405,2405,2405,2405,0
|
||||
20241118,100600,2558685,2405,2405,2405,2405,3
|
||||
20241118,100500,2551470,2405,2405,2405,2405,0
|
||||
20241118,100400,2551470,2405,2400,2405,2400,12
|
||||
20241118,100300,2522650,2405,2405,2405,2405,0
|
||||
20241118,100200,2522650,2405,2405,2405,2405,0
|
||||
20241118,100100,2522650,2405,2405,2405,2405,0
|
||||
20241118,100000,2522650,2405,2405,2405,2405,6
|
||||
20241118,095900,2508220,2400,2400,2400,2400,0
|
||||
20241118,095800,2508220,2400,2400,2400,2400,0
|
||||
20241118,095700,2508220,2400,2400,2400,2400,119
|
||||
20241118,095600,2222620,2400,2400,2400,2400,0
|
||||
20241118,095500,2222620,2400,2400,2400,2400,0
|
||||
20241118,095400,2222620,2400,2380,2400,2380,52
|
||||
20241118,095300,2098820,2400,2400,2400,2400,0
|
||||
20241118,095200,2098820,2400,2400,2400,2400,0
|
||||
20241118,095100,2098820,2400,2400,2400,2400,4
|
||||
20241118,095000,2089220,2400,2400,2400,2400,0
|
||||
20241118,094900,2089220,2400,2400,2400,2400,0
|
||||
20241118,094800,2089220,2400,2400,2400,2400,5
|
||||
20241118,094700,2077220,2405,2405,2405,2405,0
|
||||
20241118,094600,2077220,2405,2405,2405,2405,0
|
||||
20241118,094500,2077220,2405,2405,2405,2405,0
|
||||
20241118,094400,2077220,2405,2405,2405,2405,0
|
||||
20241118,094300,2077220,2405,2385,2405,2385,3
|
||||
20241118,094200,2070045,2405,2405,2405,2405,4
|
||||
20241118,094100,2060425,2405,2405,2405,2405,4
|
||||
20241118,094000,2050805,2410,2410,2410,2410,8
|
||||
20241118,093900,2031525,2405,2405,2405,2405,301
|
||||
20241118,093800,1307620,2405,2405,2405,2405,4
|
||||
20241118,093700,1298000,2405,2405,2405,2405,7
|
||||
20241118,093600,1281165,2405,2405,2405,2405,0
|
||||
20241118,093500,1281165,2405,2405,2405,2405,0
|
||||
20241118,093400,1281165,2405,2405,2405,2405,0
|
||||
20241118,093300,1281165,2405,2405,2405,2405,0
|
||||
20241118,093200,1281165,2405,2405,2405,2405,0
|
||||
20241118,093100,1281165,2405,2405,2405,2405,0
|
||||
20241118,093000,1281165,2405,2405,2405,2405,4
|
||||
20241118,092900,1271545,2405,2405,2405,2405,0
|
||||
20241118,092800,1271545,2405,2405,2405,2405,0
|
||||
20241118,092700,1271545,2405,2405,2405,2405,0
|
||||
20241118,092600,1271545,2405,2405,2405,2405,0
|
||||
20241118,092500,1271545,2405,2405,2405,2405,5
|
||||
20241118,092400,1259520,2400,2400,2400,2400,41
|
||||
20241118,092300,1161120,2400,2400,2400,2400,15
|
||||
20241118,092200,1125120,2400,2400,2400,2400,20
|
||||
20241118,092100,1077120,2400,2400,2400,2400,13
|
||||
20241118,092000,1045920,2400,2400,2400,2400,0
|
||||
20241118,091900,1045920,2400,2395,2400,2395,42
|
||||
20241118,091800,945195,2370,2370,2370,2370,0
|
||||
20241118,091700,945195,2370,2370,2370,2370,0
|
||||
20241118,091600,945195,2370,2370,2370,2370,0
|
||||
20241118,091500,945195,2370,2375,2400,2370,17
|
||||
20241118,091400,904695,2370,2370,2370,2370,62
|
||||
20241118,091300,757755,2370,2370,2370,2370,0
|
||||
20241118,091200,757755,2370,2370,2370,2370,0
|
||||
20241118,091100,757755,2370,2365,2370,2365,77
|
||||
20241118,091000,575290,2360,2360,2360,2360,5
|
||||
20241118,090900,563490,2360,2360,2360,2360,5
|
||||
20241118,090800,551690,2360,2360,2360,2360,0
|
||||
20241118,090700,551690,2360,2355,2360,2355,8
|
||||
20241118,090600,532835,2360,2360,2360,2360,0
|
||||
20241118,090500,532835,2360,2360,2360,2360,2
|
||||
20241118,090400,528115,2360,2360,2360,2360,47
|
||||
20241118,090300,417195,2370,2370,2370,2370,0
|
||||
20241118,090200,417195,2370,2370,2370,2370,9
|
||||
20241118,090100,395865,2380,2380,2380,2380,9
|
||||
20241118,090000,374445,2385,2385,2385,2385,157
|
||||
|
Reference in New Issue
Block a user