Update 2024-11-18 2710 candle_min
This commit is contained in:
691
198080/min/candle-20241118.csv
Normal file
691
198080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,202800,892818780,2840,2840,2840,2840,0
|
||||
20241118,202700,892818780,2840,2840,2840,2840,0
|
||||
20241118,202600,892818780,2840,2840,2840,2840,0
|
||||
20241118,202500,892818780,2840,2840,2840,2840,0
|
||||
20241118,202400,892818780,2840,2840,2840,2840,0
|
||||
20241118,202300,892818780,2840,2840,2840,2840,0
|
||||
20241118,202200,892818780,2840,2840,2840,2840,0
|
||||
20241118,202100,892818780,2840,2840,2840,2840,0
|
||||
20241118,202000,892818780,2840,2840,2840,2840,0
|
||||
20241118,201900,892818780,2840,2840,2840,2840,0
|
||||
20241118,201800,892818780,2840,2840,2840,2840,0
|
||||
20241118,201700,892818780,2840,2840,2840,2840,0
|
||||
20241118,201600,892818780,2840,2840,2840,2840,0
|
||||
20241118,201500,892818780,2840,2840,2840,2840,0
|
||||
20241118,201400,892818780,2840,2840,2840,2840,0
|
||||
20241118,201300,892818780,2840,2840,2840,2840,0
|
||||
20241118,201200,892818780,2840,2840,2840,2840,0
|
||||
20241118,201100,892818780,2840,2840,2840,2840,0
|
||||
20241118,201000,892818780,2840,2840,2840,2840,0
|
||||
20241118,200900,892818780,2840,2840,2840,2840,0
|
||||
20241118,200800,892818780,2840,2840,2840,2840,0
|
||||
20241118,200700,892818780,2840,2840,2840,2840,0
|
||||
20241118,200600,892818780,2840,2840,2840,2840,0
|
||||
20241118,200500,892818780,2840,2840,2840,2840,0
|
||||
20241118,200400,892818780,2840,2840,2840,2840,0
|
||||
20241118,200300,892818780,2840,2840,2840,2840,0
|
||||
20241118,200200,892818780,2840,2840,2840,2840,0
|
||||
20241118,200100,892818780,2840,2840,2840,2840,0
|
||||
20241118,200000,892818780,2840,2840,2840,2840,0
|
||||
20241118,195900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,195800,892818780,2840,2840,2840,2840,0
|
||||
20241118,195700,892818780,2840,2840,2840,2840,0
|
||||
20241118,195600,892818780,2840,2840,2840,2840,0
|
||||
20241118,195500,892818780,2840,2840,2840,2840,0
|
||||
20241118,195400,892818780,2840,2840,2840,2840,0
|
||||
20241118,195300,892818780,2840,2840,2840,2840,0
|
||||
20241118,195200,892818780,2840,2840,2840,2840,0
|
||||
20241118,195100,892818780,2840,2840,2840,2840,0
|
||||
20241118,195000,892818780,2840,2840,2840,2840,0
|
||||
20241118,194900,892818780,2840,2840,2840,2840,0
|
||||
20241118,194800,892818780,2840,2840,2840,2840,0
|
||||
20241118,194700,892818780,2840,2840,2840,2840,0
|
||||
20241118,194600,892818780,2840,2840,2840,2840,0
|
||||
20241118,194500,892818780,2840,2840,2840,2840,0
|
||||
20241118,194400,892818780,2840,2840,2840,2840,0
|
||||
20241118,194300,892818780,2840,2840,2840,2840,0
|
||||
20241118,194200,892818780,2840,2840,2840,2840,0
|
||||
20241118,194100,892818780,2840,2840,2840,2840,0
|
||||
20241118,194000,892818780,2840,2840,2840,2840,0
|
||||
20241118,193900,892818780,2840,2840,2840,2840,0
|
||||
20241118,193800,892818780,2840,2840,2840,2840,0
|
||||
20241118,193700,892818780,2840,2840,2840,2840,0
|
||||
20241118,193600,892818780,2840,2840,2840,2840,0
|
||||
20241118,193500,892818780,2840,2840,2840,2840,0
|
||||
20241118,193400,892818780,2840,2840,2840,2840,0
|
||||
20241118,193300,892818780,2840,2840,2840,2840,0
|
||||
20241118,193200,892818780,2840,2840,2840,2840,0
|
||||
20241118,193100,892818780,2840,2840,2840,2840,0
|
||||
20241118,193000,892818780,2840,2840,2840,2840,0
|
||||
20241118,192900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,192800,892818780,2840,2840,2840,2840,0
|
||||
20241118,192700,892818780,2840,2840,2840,2840,0
|
||||
20241118,192600,892818780,2840,2840,2840,2840,0
|
||||
20241118,192500,892818780,2840,2840,2840,2840,0
|
||||
20241118,192400,892818780,2840,2840,2840,2840,0
|
||||
20241118,192300,892818780,2840,2840,2840,2840,0
|
||||
20241118,192200,892818780,2840,2840,2840,2840,0
|
||||
20241118,192100,892818780,2840,2840,2840,2840,0
|
||||
20241118,192000,892818780,2840,2840,2840,2840,0
|
||||
20241118,191900,892818780,2840,2840,2840,2840,0
|
||||
20241118,191800,892818780,2840,2840,2840,2840,0
|
||||
20241118,191700,892818780,2840,2840,2840,2840,0
|
||||
20241118,191600,892818780,2840,2840,2840,2840,0
|
||||
20241118,191500,892818780,2840,2840,2840,2840,0
|
||||
20241118,191400,892818780,2840,2840,2840,2840,0
|
||||
20241118,191300,892818780,2840,2840,2840,2840,0
|
||||
20241118,191200,892818780,2840,2840,2840,2840,0
|
||||
20241118,191100,892818780,2840,2840,2840,2840,0
|
||||
20241118,191000,892818780,2840,2840,2840,2840,0
|
||||
20241118,190900,892818780,2840,2840,2840,2840,0
|
||||
20241118,190800,892818780,2840,2840,2840,2840,0
|
||||
20241118,190700,892818780,2840,2840,2840,2840,0
|
||||
20241118,190600,892818780,2840,2840,2840,2840,0
|
||||
20241118,190500,892818780,2840,2840,2840,2840,0
|
||||
20241118,190400,892818780,2840,2840,2840,2840,0
|
||||
20241118,190300,892818780,2840,2840,2840,2840,0
|
||||
20241118,190200,892818780,2840,2840,2840,2840,0
|
||||
20241118,190100,892818780,2840,2840,2840,2840,0
|
||||
20241118,190000,892818780,2840,2840,2840,2840,0
|
||||
20241118,185900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,185800,892818780,2840,2840,2840,2840,0
|
||||
20241118,185700,892818780,2840,2840,2840,2840,0
|
||||
20241118,185600,892818780,2840,2840,2840,2840,0
|
||||
20241118,185500,892818780,2840,2840,2840,2840,0
|
||||
20241118,185400,892818780,2840,2840,2840,2840,0
|
||||
20241118,185300,892818780,2840,2840,2840,2840,0
|
||||
20241118,185200,892818780,2840,2840,2840,2840,0
|
||||
20241118,185100,892818780,2840,2840,2840,2840,0
|
||||
20241118,185000,892818780,2840,2840,2840,2840,0
|
||||
20241118,184900,892818780,2840,2840,2840,2840,0
|
||||
20241118,184800,892818780,2840,2840,2840,2840,0
|
||||
20241118,184700,892818780,2840,2840,2840,2840,0
|
||||
20241118,184600,892818780,2840,2840,2840,2840,0
|
||||
20241118,184500,892818780,2840,2840,2840,2840,0
|
||||
20241118,184400,892818780,2840,2840,2840,2840,0
|
||||
20241118,184300,892818780,2840,2840,2840,2840,0
|
||||
20241118,184200,892818780,2840,2840,2840,2840,0
|
||||
20241118,184100,892818780,2840,2840,2840,2840,0
|
||||
20241118,184000,892818780,2840,2840,2840,2840,0
|
||||
20241118,183900,892818780,2840,2840,2840,2840,0
|
||||
20241118,183800,892818780,2840,2840,2840,2840,0
|
||||
20241118,183700,892818780,2840,2840,2840,2840,0
|
||||
20241118,183600,892818780,2840,2840,2840,2840,0
|
||||
20241118,183500,892818780,2840,2840,2840,2840,0
|
||||
20241118,183400,892818780,2840,2840,2840,2840,0
|
||||
20241118,183300,892818780,2840,2840,2840,2840,0
|
||||
20241118,183200,892818780,2840,2840,2840,2840,0
|
||||
20241118,183100,892818780,2840,2840,2840,2840,0
|
||||
20241118,183000,892818780,2840,2840,2840,2840,0
|
||||
20241118,182900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,182800,892818780,2840,2840,2840,2840,0
|
||||
20241118,182700,892818780,2840,2840,2840,2840,0
|
||||
20241118,182600,892818780,2840,2840,2840,2840,0
|
||||
20241118,182500,892818780,2840,2840,2840,2840,0
|
||||
20241118,182400,892818780,2840,2840,2840,2840,0
|
||||
20241118,182300,892818780,2840,2840,2840,2840,0
|
||||
20241118,182200,892818780,2840,2840,2840,2840,0
|
||||
20241118,182100,892818780,2840,2840,2840,2840,0
|
||||
20241118,182000,892818780,2840,2840,2840,2840,0
|
||||
20241118,181900,892818780,2840,2840,2840,2840,0
|
||||
20241118,181800,892818780,2840,2840,2840,2840,0
|
||||
20241118,181700,892818780,2840,2840,2840,2840,0
|
||||
20241118,181600,892818780,2840,2840,2840,2840,0
|
||||
20241118,181500,892818780,2840,2840,2840,2840,0
|
||||
20241118,181400,892818780,2840,2840,2840,2840,0
|
||||
20241118,181300,892818780,2840,2840,2840,2840,0
|
||||
20241118,181200,892818780,2840,2840,2840,2840,0
|
||||
20241118,181100,892818780,2840,2840,2840,2840,0
|
||||
20241118,181000,892818780,2840,2840,2840,2840,0
|
||||
20241118,180900,892818780,2840,2840,2840,2840,0
|
||||
20241118,180800,892818780,2840,2840,2840,2840,0
|
||||
20241118,180700,892818780,2840,2840,2840,2840,0
|
||||
20241118,180600,892818780,2840,2840,2840,2840,0
|
||||
20241118,180500,892818780,2840,2840,2840,2840,0
|
||||
20241118,180400,892818780,2840,2840,2840,2840,0
|
||||
20241118,180300,892818780,2840,2840,2840,2840,0
|
||||
20241118,180200,892818780,2840,2840,2840,2840,0
|
||||
20241118,180100,892818780,2840,2840,2840,2840,0
|
||||
20241118,180000,892818780,2840,2840,2840,2840,0
|
||||
20241118,175900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,175800,892818780,2840,2840,2840,2840,0
|
||||
20241118,175700,892818780,2840,2840,2840,2840,0
|
||||
20241118,175600,892818780,2840,2840,2840,2840,0
|
||||
20241118,175500,892818780,2840,2840,2840,2840,0
|
||||
20241118,175400,892818780,2840,2840,2840,2840,0
|
||||
20241118,175300,892818780,2840,2840,2840,2840,0
|
||||
20241118,175200,892818780,2840,2840,2840,2840,0
|
||||
20241118,175100,892818780,2840,2840,2840,2840,0
|
||||
20241118,175000,892818780,2840,2840,2840,2840,0
|
||||
20241118,174900,892818780,2840,2840,2840,2840,0
|
||||
20241118,174800,892818780,2840,2840,2840,2840,0
|
||||
20241118,174700,892818780,2840,2840,2840,2840,0
|
||||
20241118,174600,892818780,2840,2840,2840,2840,0
|
||||
20241118,174500,892818780,2840,2840,2840,2840,0
|
||||
20241118,174400,892818780,2840,2840,2840,2840,0
|
||||
20241118,174300,892818780,2840,2840,2840,2840,0
|
||||
20241118,174200,892818780,2840,2840,2840,2840,0
|
||||
20241118,174100,892818780,2840,2840,2840,2840,0
|
||||
20241118,174000,892818780,2840,2840,2840,2840,0
|
||||
20241118,173900,892818780,2840,2840,2840,2840,0
|
||||
20241118,173800,892818780,2840,2840,2840,2840,0
|
||||
20241118,173700,892818780,2840,2840,2840,2840,0
|
||||
20241118,173600,892818780,2840,2840,2840,2840,0
|
||||
20241118,173500,892818780,2840,2840,2840,2840,0
|
||||
20241118,173400,892818780,2840,2840,2840,2840,0
|
||||
20241118,173300,892818780,2840,2840,2840,2840,0
|
||||
20241118,173200,892818780,2840,2840,2840,2840,0
|
||||
20241118,173100,892818780,2840,2840,2840,2840,0
|
||||
20241118,173000,892818780,2840,2840,2840,2840,0
|
||||
20241118,172900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,172800,892818780,2840,2840,2840,2840,0
|
||||
20241118,172700,892818780,2840,2840,2840,2840,0
|
||||
20241118,172600,892818780,2840,2840,2840,2840,0
|
||||
20241118,172500,892818780,2840,2840,2840,2840,0
|
||||
20241118,172400,892818780,2840,2840,2840,2840,0
|
||||
20241118,172300,892818780,2840,2840,2840,2840,0
|
||||
20241118,172200,892818780,2840,2840,2840,2840,0
|
||||
20241118,172100,892818780,2840,2840,2840,2840,0
|
||||
20241118,172000,892818780,2840,2840,2840,2840,0
|
||||
20241118,171900,892818780,2840,2840,2840,2840,0
|
||||
20241118,171800,892818780,2840,2840,2840,2840,0
|
||||
20241118,171700,892818780,2840,2840,2840,2840,0
|
||||
20241118,171600,892818780,2840,2840,2840,2840,0
|
||||
20241118,171500,892818780,2840,2840,2840,2840,0
|
||||
20241118,171400,892818780,2840,2840,2840,2840,0
|
||||
20241118,171300,892818780,2840,2840,2840,2840,0
|
||||
20241118,171200,892818780,2840,2840,2840,2840,0
|
||||
20241118,171100,892818780,2840,2840,2840,2840,0
|
||||
20241118,171000,892818780,2840,2840,2840,2840,0
|
||||
20241118,170900,892818780,2840,2840,2840,2840,0
|
||||
20241118,170800,892818780,2840,2840,2840,2840,0
|
||||
20241118,170700,892818780,2840,2840,2840,2840,0
|
||||
20241118,170600,892818780,2840,2840,2840,2840,0
|
||||
20241118,170500,892818780,2840,2840,2840,2840,0
|
||||
20241118,170400,892818780,2840,2840,2840,2840,0
|
||||
20241118,170300,892818780,2840,2840,2840,2840,0
|
||||
20241118,170200,892818780,2840,2840,2840,2840,0
|
||||
20241118,170100,892818780,2840,2840,2840,2840,0
|
||||
20241118,170000,892818780,2840,2840,2840,2840,0
|
||||
20241118,165900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,165800,892818780,2840,2840,2840,2840,0
|
||||
20241118,165700,892818780,2840,2840,2840,2840,0
|
||||
20241118,165600,892818780,2840,2840,2840,2840,0
|
||||
20241118,165500,892818780,2840,2840,2840,2840,0
|
||||
20241118,165400,892818780,2840,2840,2840,2840,0
|
||||
20241118,165300,892818780,2840,2840,2840,2840,0
|
||||
20241118,165200,892818780,2840,2840,2840,2840,0
|
||||
20241118,165100,892818780,2840,2840,2840,2840,0
|
||||
20241118,165000,892818780,2840,2840,2840,2840,0
|
||||
20241118,164900,892818780,2840,2840,2840,2840,0
|
||||
20241118,164800,892818780,2840,2840,2840,2840,0
|
||||
20241118,164700,892818780,2840,2840,2840,2840,0
|
||||
20241118,164600,892818780,2840,2840,2840,2840,0
|
||||
20241118,164500,892818780,2840,2840,2840,2840,0
|
||||
20241118,164400,892818780,2840,2840,2840,2840,0
|
||||
20241118,164300,892818780,2840,2840,2840,2840,0
|
||||
20241118,164200,892818780,2840,2840,2840,2840,0
|
||||
20241118,164100,892818780,2840,2840,2840,2840,0
|
||||
20241118,164000,892818780,2840,2840,2840,2840,0
|
||||
20241118,163900,892818780,2840,2840,2840,2840,0
|
||||
20241118,163800,892818780,2840,2840,2840,2840,0
|
||||
20241118,163700,892818780,2840,2840,2840,2840,0
|
||||
20241118,163600,892818780,2840,2840,2840,2840,0
|
||||
20241118,163500,892818780,2840,2840,2840,2840,0
|
||||
20241118,163400,892818780,2840,2840,2840,2840,0
|
||||
20241118,163300,892818780,2840,2840,2840,2840,0
|
||||
20241118,163200,892818780,2840,2840,2840,2840,0
|
||||
20241118,163100,892818780,2840,2840,2840,2840,0
|
||||
20241118,163000,892818780,2840,2840,2840,2840,0
|
||||
20241118,162900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,162800,892818780,2840,2840,2840,2840,0
|
||||
20241118,162700,892818780,2840,2840,2840,2840,0
|
||||
20241118,162600,892818780,2840,2840,2840,2840,0
|
||||
20241118,162500,892818780,2840,2840,2840,2840,0
|
||||
20241118,162400,892818780,2840,2840,2840,2840,0
|
||||
20241118,162300,892818780,2840,2840,2840,2840,0
|
||||
20241118,162200,892818780,2840,2840,2840,2840,0
|
||||
20241118,162100,892818780,2840,2840,2840,2840,0
|
||||
20241118,162000,892818780,2840,2840,2840,2840,0
|
||||
20241118,161900,892818780,2840,2840,2840,2840,0
|
||||
20241118,161800,892818780,2840,2840,2840,2840,0
|
||||
20241118,161700,892818780,2840,2840,2840,2840,0
|
||||
20241118,161600,892818780,2840,2840,2840,2840,0
|
||||
20241118,161500,892818780,2840,2840,2840,2840,0
|
||||
20241118,161400,892818780,2840,2840,2840,2840,0
|
||||
20241118,161300,892818780,2840,2840,2840,2840,0
|
||||
20241118,161200,892818780,2840,2840,2840,2840,0
|
||||
20241118,161100,892818780,2840,2840,2840,2840,0
|
||||
20241118,161000,892818780,2840,2840,2840,2840,0
|
||||
20241118,160900,892818780,2840,2840,2840,2840,0
|
||||
20241118,160800,892818780,2840,2840,2840,2840,0
|
||||
20241118,160700,892818780,2840,2840,2840,2840,0
|
||||
20241118,160600,892818780,2840,2840,2840,2840,0
|
||||
20241118,160500,892818780,2840,2840,2840,2840,0
|
||||
20241118,160400,892818780,2840,2840,2840,2840,0
|
||||
20241118,160300,892818780,2840,2840,2840,2840,0
|
||||
20241118,160200,892818780,2840,2840,2840,2840,0
|
||||
20241118,160100,892818780,2840,2840,2840,2840,0
|
||||
20241118,160000,892818780,2840,2840,2840,2840,0
|
||||
20241118,155900,892818780,2840,2840,2840,2840,6724
|
||||
20241118,155800,892818780,2840,2840,2840,2840,0
|
||||
20241118,155700,892818780,2840,2840,2840,2840,0
|
||||
20241118,155600,892818780,2840,2840,2840,2840,0
|
||||
20241118,155500,892818780,2840,2840,2840,2840,0
|
||||
20241118,155400,892818780,2840,2840,2840,2840,0
|
||||
20241118,155300,892818780,2840,2840,2840,2840,0
|
||||
20241118,155200,892818780,2840,2840,2840,2840,0
|
||||
20241118,155100,892818780,2840,2840,2840,2840,0
|
||||
20241118,155000,892818780,2840,2840,2840,2840,0
|
||||
20241118,154900,892818780,2840,2840,2840,2840,0
|
||||
20241118,154800,892818780,2840,2840,2840,2840,0
|
||||
20241118,154700,892818780,2840,2840,2840,2840,0
|
||||
20241118,154600,892818780,2840,2840,2840,2840,0
|
||||
20241118,154500,892818780,2840,2840,2840,2840,0
|
||||
20241118,154400,892818780,2840,2840,2840,2840,0
|
||||
20241118,154300,892818780,2840,2840,2840,2840,0
|
||||
20241118,154200,892818780,2840,2840,2840,2840,0
|
||||
20241118,154100,892818780,2840,2840,2840,2840,0
|
||||
20241118,154000,892818780,2840,2840,2840,2840,0
|
||||
20241118,153900,892818780,2840,2840,2840,2840,0
|
||||
20241118,153800,892818780,2840,2840,2840,2840,0
|
||||
20241118,153700,892818780,2840,2840,2840,2840,0
|
||||
20241118,153600,892818780,2840,2840,2840,2840,0
|
||||
20241118,153500,892818780,2840,2840,2840,2840,0
|
||||
20241118,153400,892818780,2840,2840,2840,2840,0
|
||||
20241118,153300,892818780,2840,2840,2840,2840,0
|
||||
20241118,153200,892818780,2840,2840,2840,2840,0
|
||||
20241118,153100,892818780,2840,2840,2840,2840,0
|
||||
20241118,153000,892818780,2840,2840,2840,2840,6724
|
||||
20241118,152900,873722620,2845,2845,2845,2845,0
|
||||
20241118,152800,873722620,2845,2845,2845,2845,0
|
||||
20241118,152700,873722620,2845,2845,2845,2845,0
|
||||
20241118,152600,873722620,2845,2845,2845,2845,0
|
||||
20241118,152500,873722620,2845,2845,2845,2845,0
|
||||
20241118,152400,873722620,2845,2845,2845,2845,0
|
||||
20241118,152300,873722620,2845,2845,2845,2845,0
|
||||
20241118,152200,873722620,2845,2845,2845,2845,0
|
||||
20241118,152100,873722620,2845,2845,2845,2845,0
|
||||
20241118,152000,873722620,2845,2845,2845,2845,0
|
||||
20241118,151900,873722620,2845,2850,2850,2845,682
|
||||
20241118,151800,871780335,2850,2850,2855,2845,222
|
||||
20241118,151700,871148515,2850,2855,2855,2850,507
|
||||
20241118,151600,869701040,2855,2855,2855,2850,371
|
||||
20241118,151500,868641850,2855,2855,2855,2845,1089
|
||||
20241118,151400,865536385,2855,2865,2865,2845,1322
|
||||
20241118,151300,861760640,2865,2865,2865,2855,688
|
||||
20241118,151200,859790050,2865,2870,2870,2855,2062
|
||||
20241118,151100,853882410,2870,2860,2870,2860,7376
|
||||
20241118,151000,832725045,2850,2845,2865,2840,581
|
||||
20241118,150900,831066220,2860,2860,2865,2840,4485
|
||||
20241118,150800,818270450,2860,2860,2860,2855,719
|
||||
20241118,150700,816214860,2860,2855,2860,2855,2260
|
||||
20241118,150600,809759945,2855,2855,2855,2845,1260
|
||||
20241118,150500,806174170,2855,2860,2860,2850,658
|
||||
20241118,150400,804297425,2860,2850,2860,2845,3126
|
||||
20241118,150300,795383900,2855,2865,2865,2850,3280
|
||||
20241118,150200,786013415,2865,2865,2865,2860,976
|
||||
20241118,150100,783219685,2865,2860,2870,2855,13572
|
||||
20241118,150000,744386505,2850,2855,2860,2840,14418
|
||||
20241118,145900,703242145,2855,2825,2855,2825,14232
|
||||
20241118,145800,662841250,2830,2825,2830,2825,236
|
||||
20241118,145700,662174545,2825,2830,2830,2820,1157
|
||||
20241118,145600,658905785,2835,2835,2835,2835,1907
|
||||
20241118,145500,653499440,2830,2825,2830,2815,6341
|
||||
20241118,145400,635567105,2815,2825,2825,2815,1001
|
||||
20241118,145300,632739290,2825,2825,2825,2825,0
|
||||
20241118,145200,632739290,2825,2825,2825,2825,373
|
||||
20241118,145100,631685565,2825,2825,2825,2815,142
|
||||
20241118,145000,631285795,2815,2820,2825,2815,1933
|
||||
20241118,144900,625836755,2820,2820,2825,2820,83
|
||||
20241118,144800,625602645,2815,2830,2830,2815,664
|
||||
20241118,144700,623731505,2835,2820,2835,2820,410
|
||||
20241118,144600,622569345,2820,2835,2845,2815,4350
|
||||
20241118,144500,610244830,2840,2775,2850,2775,42032
|
||||
20241118,144400,492478770,2775,2770,2775,2770,55
|
||||
20241118,144300,492326405,2775,2775,2775,2775,0
|
||||
20241118,144200,492326405,2775,2775,2775,2775,0
|
||||
20241118,144100,492326405,2775,2775,2775,2775,0
|
||||
20241118,144000,492326405,2775,2775,2775,2775,400
|
||||
20241118,143900,491216405,2775,2770,2775,2770,230
|
||||
20241118,143800,490578405,2770,2770,2770,2770,52
|
||||
20241118,143700,490434365,2775,2775,2775,2775,8
|
||||
20241118,143600,490412165,2775,2770,2775,2770,1196
|
||||
20241118,143500,487094565,2765,2765,2770,2765,1796
|
||||
20241118,143400,482119680,2770,2770,2770,2770,0
|
||||
20241118,143300,482119680,2770,2760,2770,2760,1305
|
||||
20241118,143200,478505115,2765,2760,2765,2760,13
|
||||
20241118,143100,478469220,2765,2765,2765,2765,273
|
||||
20241118,143000,477714375,2765,2760,2765,2760,279
|
||||
20241118,142900,476942945,2765,2765,2765,2765,2369
|
||||
20241118,142800,470392660,2760,2755,2760,2755,7463
|
||||
20241118,142700,449802815,2755,2755,2755,2755,870
|
||||
20241118,142600,447405965,2755,2755,2755,2755,197
|
||||
20241118,142500,446863230,2750,2750,2750,2750,0
|
||||
20241118,142400,446863230,2750,2750,2750,2750,0
|
||||
20241118,142300,446863230,2750,2750,2750,2750,1206
|
||||
20241118,142200,443546730,2750,2750,2750,2750,5
|
||||
20241118,142100,443532980,2750,2750,2750,2750,1165
|
||||
20241118,142000,440329230,2750,2750,2750,2750,0
|
||||
20241118,141900,440329230,2750,2750,2750,2750,1000
|
||||
20241118,141800,437579230,2755,2755,2755,2755,0
|
||||
20241118,141700,437579230,2755,2755,2755,2755,1
|
||||
20241118,141600,437576475,2755,2755,2755,2755,1
|
||||
20241118,141500,437573720,2750,2750,2750,2750,40
|
||||
20241118,141400,437463720,2750,2750,2750,2750,1000
|
||||
20241118,141300,434713720,2755,2755,2755,2755,1115
|
||||
20241118,141200,431641895,2755,2755,2755,2755,1000
|
||||
20241118,141100,428886895,2755,2755,2755,2755,0
|
||||
20241118,141000,428886895,2755,2755,2755,2755,1244
|
||||
20241118,140900,425459675,2755,2755,2755,2755,870
|
||||
20241118,140800,423062825,2760,2760,2760,2760,2
|
||||
20241118,140700,423057305,2760,2755,2760,2755,1183
|
||||
20241118,140600,419797230,2760,2755,2760,2755,1650
|
||||
20241118,140500,415248230,2760,2760,2760,2760,72
|
||||
20241118,140400,415049510,2760,2760,2760,2760,300
|
||||
20241118,140300,414221510,2760,2760,2760,2760,0
|
||||
20241118,140200,414221510,2760,2765,2765,2760,504
|
||||
20241118,140100,412830460,2760,2760,2760,2760,1000
|
||||
20241118,140000,410070460,2760,2760,2760,2760,0
|
||||
20241118,135900,410070460,2760,2750,2765,2750,5002
|
||||
20241118,135800,396272960,2745,2745,2755,2745,3664
|
||||
20241118,135700,386208320,2740,2740,2740,2740,0
|
||||
20241118,135600,386208320,2740,2740,2740,2740,341
|
||||
20241118,135500,385273980,2745,2740,2745,2740,478
|
||||
20241118,135400,383963870,2740,2735,2740,2735,1780
|
||||
20241118,135300,379093545,2735,2735,2735,2735,963
|
||||
20241118,135200,376459740,2735,2735,2735,2735,1351
|
||||
20241118,135100,372764755,2735,2735,2735,2735,180
|
||||
20241118,135000,372272455,2735,2735,2735,2735,0
|
||||
20241118,134900,372272455,2735,2735,2735,2735,1469
|
||||
20241118,134800,368254740,2740,2740,2740,2740,6
|
||||
20241118,134700,368238300,2740,2740,2740,2740,0
|
||||
20241118,134600,368238300,2740,2740,2740,2740,28
|
||||
20241118,134500,368161580,2735,2735,2735,2735,0
|
||||
20241118,134400,368161580,2735,2735,2735,2735,0
|
||||
20241118,134300,368161580,2735,2740,2740,2735,150
|
||||
20241118,134200,367750645,2745,2745,2745,2745,2
|
||||
20241118,134100,367745155,2745,2745,2745,2745,0
|
||||
20241118,134000,367745155,2745,2740,2745,2740,1257
|
||||
20241118,133900,364300955,2740,2740,2740,2740,137
|
||||
20241118,133800,363925575,2745,2745,2745,2745,0
|
||||
20241118,133700,363925575,2745,2745,2745,2745,0
|
||||
20241118,133600,363925575,2745,2745,2745,2745,0
|
||||
20241118,133500,363925575,2745,2740,2745,2740,180
|
||||
20241118,133400,363432290,2740,2740,2740,2740,0
|
||||
20241118,133300,363432290,2740,2740,2740,2740,5
|
||||
20241118,133200,363418590,2740,2740,2740,2740,5
|
||||
20241118,133100,363404890,2740,2740,2740,2740,0
|
||||
20241118,133000,363404890,2740,2740,2740,2740,0
|
||||
20241118,132900,363404890,2740,2740,2740,2740,293
|
||||
20241118,132800,362602070,2740,2740,2740,2740,0
|
||||
20241118,132700,362602070,2740,2740,2740,2740,0
|
||||
20241118,132600,362602070,2740,2740,2740,2740,888
|
||||
20241118,132500,360168950,2740,2740,2740,2740,0
|
||||
20241118,132400,360168950,2740,2740,2740,2740,123
|
||||
20241118,132300,359831930,2745,2745,2745,2740,904
|
||||
20241118,132200,357354950,2750,2740,2750,2740,457
|
||||
20241118,132100,356100510,2740,2740,2740,2740,0
|
||||
20241118,132000,356100510,2740,2740,2740,2740,220
|
||||
20241118,131900,355497710,2740,2740,2740,2735,227
|
||||
20241118,131800,354875820,2740,2740,2740,2740,0
|
||||
20241118,131700,354875820,2740,2740,2740,2740,0
|
||||
20241118,131600,354875820,2740,2740,2740,2740,365
|
||||
20241118,131500,353875720,2740,2740,2740,2740,78
|
||||
20241118,131400,353662000,2740,2740,2740,2740,1
|
||||
20241118,131300,353659260,2740,2740,2740,2740,2
|
||||
20241118,131200,353653780,2735,2735,2735,2735,52
|
||||
20241118,131100,353511560,2745,2745,2745,2745,0
|
||||
20241118,131000,353511560,2745,2745,2745,2745,0
|
||||
20241118,130900,353511560,2745,2745,2745,2745,0
|
||||
20241118,130800,353511560,2745,2745,2745,2745,0
|
||||
20241118,130700,353511560,2745,2740,2745,2740,2909
|
||||
20241118,130600,345526470,2740,2740,2740,2740,1
|
||||
20241118,130500,345523730,2740,2740,2740,2740,0
|
||||
20241118,130400,345523730,2740,2740,2740,2740,4
|
||||
20241118,130300,345512770,2740,2740,2740,2740,180
|
||||
20241118,130200,345019570,2730,2730,2730,2730,0
|
||||
20241118,130100,345019570,2730,2730,2730,2730,0
|
||||
20241118,130000,345019570,2730,2730,2730,2730,0
|
||||
20241118,125900,345019570,2730,2730,2730,2730,0
|
||||
20241118,125800,345019570,2730,2730,2730,2730,0
|
||||
20241118,125700,345019570,2730,2730,2730,2730,0
|
||||
20241118,125600,345019570,2730,2730,2730,2730,0
|
||||
20241118,125500,345019570,2730,2730,2730,2730,0
|
||||
20241118,125400,345019570,2730,2730,2730,2730,0
|
||||
20241118,125300,345019570,2730,2730,2730,2730,0
|
||||
20241118,125200,345019570,2730,2740,2740,2730,2079
|
||||
20241118,125100,339343630,2730,2730,2730,2730,613
|
||||
20241118,125000,337670140,2730,2730,2730,2730,0
|
||||
20241118,124900,337670140,2730,2730,2730,2730,0
|
||||
20241118,124800,337670140,2730,2730,2730,2730,2
|
||||
20241118,124700,337664680,2730,2730,2730,2730,180
|
||||
20241118,124600,337173280,2720,2720,2720,2720,1
|
||||
20241118,124500,337170560,2720,2720,2720,2720,50
|
||||
20241118,124400,337034560,2720,2740,2740,2720,3007
|
||||
20241118,124300,328846260,2740,2740,2740,2740,11
|
||||
20241118,124200,328816120,2725,2725,2725,2725,0
|
||||
20241118,124100,328816120,2725,2725,2725,2725,0
|
||||
20241118,124000,328816120,2725,2735,2740,2725,23
|
||||
20241118,123900,328753405,2730,2730,2730,2730,15
|
||||
20241118,123800,328712455,2725,2725,2725,2725,10
|
||||
20241118,123700,328685205,2745,2745,2745,2745,0
|
||||
20241118,123600,328685205,2745,2745,2745,2745,0
|
||||
20241118,123500,328685205,2745,2745,2745,2745,78
|
||||
20241118,123400,328471095,2745,2745,2745,2745,0
|
||||
20241118,123300,328471095,2745,2745,2745,2745,0
|
||||
20241118,123200,328471095,2745,2745,2745,2745,0
|
||||
20241118,123100,328471095,2745,2745,2745,2745,180
|
||||
20241118,123000,327976995,2745,2745,2745,2745,3
|
||||
20241118,122900,327968760,2725,2730,2730,2725,3056
|
||||
20241118,122800,319636075,2730,2730,2730,2730,0
|
||||
20241118,122700,319636075,2730,2730,2730,2730,0
|
||||
20241118,122600,319636075,2730,2730,2730,2730,0
|
||||
20241118,122500,319636075,2730,2740,2745,2730,35
|
||||
20241118,122400,319540090,2735,2735,2735,2735,0
|
||||
20241118,122300,319540090,2735,2735,2735,2735,0
|
||||
20241118,122200,319540090,2735,2735,2735,2735,3000
|
||||
20241118,122100,311335090,2735,2745,2745,2735,6000
|
||||
20241118,122000,294912620,2740,2740,2740,2740,0
|
||||
20241118,121900,294912620,2740,2740,2740,2740,0
|
||||
20241118,121800,294912620,2740,2740,2740,2740,8
|
||||
20241118,121700,294890700,2740,2740,2740,2740,0
|
||||
20241118,121600,294890700,2740,2740,2740,2740,1
|
||||
20241118,121500,294887960,2750,2750,2750,2750,180
|
||||
20241118,121400,294392960,2745,2740,2745,2740,1473
|
||||
20241118,121300,290354575,2740,2740,2740,2740,17
|
||||
20241118,121200,290307995,2740,2740,2740,2740,298
|
||||
20241118,121100,289491475,2740,2740,2740,2740,561
|
||||
20241118,121000,287954335,2740,2740,2740,2740,26
|
||||
20241118,120900,287883095,2745,2745,2745,2745,38
|
||||
20241118,120800,287778785,2740,2740,2740,2740,0
|
||||
20241118,120700,287778785,2740,2740,2740,2740,0
|
||||
20241118,120600,287778785,2740,2740,2740,2740,0
|
||||
20241118,120500,287778785,2740,2740,2740,2740,0
|
||||
20241118,120400,287778785,2740,2740,2740,2740,9
|
||||
20241118,120300,287754125,2745,2745,2745,2745,0
|
||||
20241118,120200,287754125,2745,2745,2745,2745,0
|
||||
20241118,120100,287754125,2745,2745,2745,2745,500
|
||||
20241118,120000,286381625,2745,2745,2745,2745,1500
|
||||
20241118,115900,282264125,2745,2745,2745,2745,180
|
||||
20241118,115800,281770025,2745,2740,2745,2740,27
|
||||
20241118,115700,281695915,2735,2740,2740,2735,292
|
||||
20241118,115600,280895880,2735,2735,2735,2735,0
|
||||
20241118,115500,280895880,2735,2735,2735,2735,82
|
||||
20241118,115400,280671610,2735,2735,2735,2735,13
|
||||
20241118,115300,280636055,2740,2740,2740,2740,1
|
||||
20241118,115200,280633315,2740,2740,2740,2740,9
|
||||
20241118,115100,280608655,2740,2740,2740,2740,0
|
||||
20241118,115000,280608655,2740,2740,2740,2740,5
|
||||
20241118,114900,280594955,2725,2725,2725,2725,0
|
||||
20241118,114800,280594955,2725,2725,2725,2725,275
|
||||
20241118,114700,279845580,2725,2725,2725,2725,0
|
||||
20241118,114600,279845580,2725,2725,2725,2725,0
|
||||
20241118,114500,279845580,2725,2725,2725,2725,0
|
||||
20241118,114400,279845580,2725,2725,2725,2725,0
|
||||
20241118,114300,279845580,2725,2740,2745,2725,386
|
||||
20241118,114200,278790880,2735,2735,2735,2735,0
|
||||
20241118,114100,278790880,2735,2735,2735,2735,310
|
||||
20241118,114000,277943030,2735,2735,2735,2735,14
|
||||
20241118,113900,277904740,2725,2725,2725,2725,514
|
||||
20241118,113800,276504090,2730,2730,2730,2730,205
|
||||
20241118,113700,275944440,2730,2730,2730,2730,552
|
||||
20241118,113600,274437480,2735,2735,2735,2735,1
|
||||
20241118,113500,274434745,2740,2740,2740,2740,0
|
||||
20241118,113400,274434745,2740,2740,2740,2740,5
|
||||
20241118,113300,274421045,2740,2740,2740,2740,1
|
||||
20241118,113200,274418305,2725,2725,2725,2725,0
|
||||
20241118,113100,274418305,2725,2745,2745,2725,1628
|
||||
20241118,113000,269981465,2745,2745,2745,2745,1
|
||||
20241118,112900,269978720,2725,2740,2740,2725,3892
|
||||
20241118,112800,259353320,2740,2740,2740,2740,2
|
||||
20241118,112700,259347840,2740,2730,2740,2730,191
|
||||
20241118,112600,258824600,2730,2725,2730,2725,1514
|
||||
20241118,112500,254693000,2725,2725,2725,2725,0
|
||||
20241118,112400,254693000,2725,2725,2725,2725,0
|
||||
20241118,112300,254693000,2725,2725,2725,2725,30
|
||||
20241118,112200,254611250,2730,2730,2730,2730,1
|
||||
20241118,112100,254608520,2730,2730,2730,2730,11
|
||||
20241118,112000,254578490,2725,2725,2725,2725,100
|
||||
20241118,111900,254305990,2720,2720,2720,2720,0
|
||||
20241118,111800,254305990,2720,2720,2720,2720,0
|
||||
20241118,111700,254305990,2720,2720,2720,2720,0
|
||||
20241118,111600,254305990,2720,2720,2720,2720,0
|
||||
20241118,111500,254305990,2720,2720,2720,2720,0
|
||||
20241118,111400,254305990,2720,2720,2720,2720,0
|
||||
20241118,111300,254305990,2720,2720,2720,2720,196
|
||||
20241118,111200,253772870,2730,2730,2730,2730,0
|
||||
20241118,111100,253772870,2730,2730,2730,2730,181
|
||||
20241118,111000,253278740,2720,2730,2730,2720,17
|
||||
20241118,110900,253232470,2715,2715,2715,2715,0
|
||||
20241118,110800,253232470,2715,2715,2715,2715,0
|
||||
20241118,110700,253232470,2715,2715,2715,2715,0
|
||||
20241118,110600,253232470,2715,2715,2715,2715,15
|
||||
20241118,110500,253191745,2715,2715,2715,2715,12
|
||||
20241118,110400,253159165,2730,2720,2730,2720,27
|
||||
20241118,110300,253085465,2720,2720,2720,2720,38
|
||||
20241118,110200,252982105,2715,2720,2720,2715,976
|
||||
20241118,110100,250327460,2720,2720,2720,2720,21
|
||||
20241118,110000,250270340,2730,2730,2730,2730,3
|
||||
20241118,105900,250262150,2725,2725,2725,2720,1177
|
||||
20241118,105800,247059745,2725,2730,2730,2725,3059
|
||||
20241118,105700,238713510,2730,2730,2730,2730,20
|
||||
20241118,105600,238658910,2740,2740,2740,2740,10
|
||||
20241118,105500,238631510,2745,2735,2745,2735,207
|
||||
20241118,105400,238064320,2730,2730,2730,2730,1015
|
||||
20241118,105300,235293370,2730,2730,2730,2730,12
|
||||
20241118,105200,235260610,2730,2730,2730,2730,100
|
||||
20241118,105100,234987610,2730,2735,2735,2730,1359
|
||||
20241118,105000,231271230,2735,2740,2740,2735,18
|
||||
20241118,104900,231221985,2730,2730,2730,2730,0
|
||||
20241118,104800,231221985,2730,2730,2730,2730,34
|
||||
20241118,104700,231129165,2730,2730,2730,2730,15
|
||||
20241118,104600,231088215,2730,2730,2730,2730,55
|
||||
20241118,104500,230938065,2725,2725,2725,2725,5
|
||||
20241118,104400,230924440,2725,2725,2725,2725,52
|
||||
20241118,104300,230782740,2725,2725,2725,2725,0
|
||||
20241118,104200,230782740,2725,2725,2725,2725,15
|
||||
20241118,104100,230741865,2725,2725,2725,2725,212
|
||||
20241118,104000,230164165,2725,2725,2725,2725,4
|
||||
20241118,103900,230153265,2750,2725,2750,2725,183
|
||||
20241118,103800,229650610,2725,2725,2745,2725,17
|
||||
20241118,103700,229604265,2725,2745,2745,2725,28
|
||||
20241118,103600,229527425,2725,2725,2725,2725,194
|
||||
20241118,103500,228998775,2725,2725,2725,2725,0
|
||||
20241118,103400,228998775,2725,2735,2750,2725,12220
|
||||
20241118,103300,195596250,2735,2735,2735,2735,300
|
||||
20241118,103200,194775750,2735,2735,2735,2735,626
|
||||
20241118,103100,193063640,2740,2740,2740,2740,0
|
||||
20241118,103000,193063640,2740,2740,2740,2740,1010
|
||||
20241118,102900,190296240,2735,2735,2735,2735,0
|
||||
20241118,102800,190296240,2735,2735,2735,2735,1000
|
||||
20241118,102700,187561240,2735,2735,2735,2735,0
|
||||
20241118,102600,187561240,2735,2735,2735,2735,24
|
||||
20241118,102500,187495600,2735,2740,2740,2735,1066
|
||||
20241118,102400,184578340,2740,2740,2740,2740,0
|
||||
20241118,102300,184578340,2740,2735,2740,2735,1111
|
||||
20241118,102200,181534605,2730,2730,2730,2730,150
|
||||
20241118,102100,181125105,2740,2740,2740,2740,0
|
||||
20241118,102000,181125105,2740,2740,2740,2740,2
|
||||
20241118,101900,181119625,2735,2735,2735,2735,0
|
||||
20241118,101800,181119625,2735,2735,2735,2735,2050
|
||||
20241118,101700,175512875,2730,2730,2730,2730,0
|
||||
20241118,101600,175512875,2730,2730,2730,2730,0
|
||||
20241118,101500,175512875,2730,2730,2730,2730,0
|
||||
20241118,101400,175512875,2730,2730,2730,2730,0
|
||||
20241118,101300,175512875,2730,2730,2730,2730,0
|
||||
20241118,101200,175512875,2730,2730,2730,2730,0
|
||||
20241118,101100,175512875,2730,2735,2745,2730,252
|
||||
20241118,101000,174823425,2730,2730,2730,2730,452
|
||||
20241118,100900,173589465,2735,2735,2735,2735,1176
|
||||
20241118,100800,170373105,2745,2745,2745,2745,100
|
||||
20241118,100700,170098605,2745,2735,2745,2735,231
|
||||
20241118,100600,169465010,2745,2745,2745,2745,2
|
||||
20241118,100500,169459520,2745,2745,2745,2745,100
|
||||
20241118,100400,169185020,2745,2745,2745,2745,5
|
||||
20241118,100300,169171295,2745,2745,2745,2745,669
|
||||
20241118,100200,167334890,2745,2745,2750,2745,1869
|
||||
20241118,100100,162200960,2730,2730,2730,2730,310
|
||||
20241118,100000,161354660,2730,2730,2730,2730,3
|
||||
20241118,095900,161346470,2745,2745,2745,2745,100
|
||||
20241118,095800,161071970,2745,2745,2745,2745,1830
|
||||
20241118,095700,156048620,2745,2745,2745,2745,0
|
||||
20241118,095600,156048620,2745,2740,2745,2740,2414
|
||||
20241118,095500,149423935,2730,2730,2730,2730,23
|
||||
20241118,095400,149361145,2730,2730,2730,2730,4
|
||||
20241118,095300,149350225,2730,2745,2745,2730,224
|
||||
20241118,095200,148737205,2745,2745,2745,2745,0
|
||||
20241118,095100,148737205,2745,2730,2745,2730,781
|
||||
20241118,095000,146602360,2745,2745,2745,2745,100
|
||||
20241118,094900,146327860,2730,2730,2730,2730,300
|
||||
20241118,094800,145508860,2730,2730,2730,2730,304
|
||||
20241118,094700,144678940,2740,2740,2740,2740,282
|
||||
20241118,094600,143906260,2730,2740,2740,2730,84
|
||||
20241118,094500,143676930,2730,2730,2730,2725,823
|
||||
20241118,094400,141430255,2745,2730,2745,2730,400
|
||||
20241118,094300,140337325,2730,2730,2730,2730,0
|
||||
20241118,094200,140337325,2730,2730,2730,2730,4
|
||||
20241118,094100,140326405,2730,2730,2730,2730,8
|
||||
20241118,094000,140304565,2730,2730,2730,2730,10
|
||||
20241118,093900,140277265,2730,2730,2730,2730,21
|
||||
20241118,093800,140219935,2730,2730,2730,2730,40
|
||||
20241118,093700,140110735,2730,2730,2730,2730,3
|
||||
20241118,093600,140102545,2735,2745,2745,2735,2160
|
||||
20241118,093500,134194935,2735,2735,2735,2735,23
|
||||
20241118,093400,134132030,2745,2735,2745,2735,1362
|
||||
20241118,093300,130403155,2745,2745,2745,2745,0
|
||||
20241118,093200,130403155,2745,2745,2745,2745,500
|
||||
20241118,093100,129030655,2745,2745,2745,2745,2116
|
||||
20241118,093000,123222235,2740,2740,2740,2740,281
|
||||
20241118,092900,122452295,2735,2730,2735,2730,2070
|
||||
20241118,092800,116791480,2735,2735,2735,2735,500
|
||||
20241118,092700,115423980,2730,2735,2735,2730,2900
|
||||
20241118,092600,107505845,2735,2735,2735,2735,1
|
||||
20241118,092500,107503110,2750,2755,2755,2730,2035
|
||||
20241118,092400,101947470,2735,2740,2740,2735,1482
|
||||
20241118,092300,97893125,2760,2760,2760,2760,2
|
||||
20241118,092200,97887605,2765,2750,2765,2740,613
|
||||
20241118,092100,96207255,2770,2760,2770,2745,2008
|
||||
20241118,092000,90668530,2750,2745,2750,2745,1201
|
||||
20241118,091900,87366175,2745,2745,2745,2745,4443
|
||||
20241118,091800,75170140,2745,2745,2745,2745,630
|
||||
20241118,091700,73440790,2745,2740,2745,2740,740
|
||||
20241118,091600,71413180,2740,2730,2745,2730,7
|
||||
20241118,091500,71394020,2745,2735,2745,2730,2603
|
||||
20241118,091400,64286125,2735,2735,2735,2735,600
|
||||
20241118,091300,62645125,2735,2730,2735,2730,25
|
||||
20241118,091200,62576855,2725,2725,2725,2725,5106
|
||||
20241118,091100,48663005,2715,2715,2725,2715,207
|
||||
20241118,091000,48100980,2715,2715,2715,2715,500
|
||||
20241118,090900,46743480,2715,2715,2715,2715,500
|
||||
20241118,090800,45385980,2715,2720,2725,2715,596
|
||||
20241118,090700,43764565,2715,2715,2715,2715,736
|
||||
20241118,090600,41766325,2720,2720,2720,2720,10
|
||||
20241118,090500,41739125,2720,2700,2720,2700,1757
|
||||
20241118,090400,36967450,2700,2700,2700,2700,130
|
||||
20241118,090300,36616450,2700,2715,2715,2700,478
|
||||
20241118,090200,35320270,2720,2720,2720,2720,202
|
||||
20241118,090100,34770830,2710,2690,2710,2690,1729
|
||||
20241118,090000,30104280,2690,2715,2720,2690,11092
|
||||
|
Reference in New Issue
Block a user