Update 2024-11-18 2710 candle_min
This commit is contained in:
692
200130/min/candle-20241118.csv
Normal file
692
200130/min/candle-20241118.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,202900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,202000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,201000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,200000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,195900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,195000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,194000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,193000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,192900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,192000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,191000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,190000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,185900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,185000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,184000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,183000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,182900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,182000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,181000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,180000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,175900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,175000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,174000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,173000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,172900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,172000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,171000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,170000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,165900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,165000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,164000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,163000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,162900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,162000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,161000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,160000,1214817960,12570,12570,12570,12570,17681
|
||||
20241118,155900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,155000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,154000,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153900,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153800,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153700,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153600,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153500,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153400,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153300,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153200,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153100,1214817960,12570,12570,12570,12570,0
|
||||
20241118,153000,1214817960,12570,12570,12570,12570,35362
|
||||
20241118,152900,992567790,12590,12590,12590,12590,0
|
||||
20241118,152800,992567790,12590,12590,12590,12590,0
|
||||
20241118,152700,992567790,12590,12590,12590,12590,0
|
||||
20241118,152600,992567790,12590,12590,12590,12590,0
|
||||
20241118,152500,992567790,12590,12590,12590,12590,0
|
||||
20241118,152400,992567790,12590,12590,12590,12590,0
|
||||
20241118,152300,992567790,12590,12590,12590,12590,0
|
||||
20241118,152200,992567790,12590,12590,12590,12590,0
|
||||
20241118,152100,992567790,12590,12590,12590,12590,0
|
||||
20241118,152000,992567790,12590,12590,12590,12590,0
|
||||
20241118,151900,992567790,12590,12590,12600,12580,8784
|
||||
20241118,151800,882064740,12590,12580,12590,12580,41
|
||||
20241118,151700,881548730,12580,12580,12590,12580,453
|
||||
20241118,151600,875845710,12590,12590,12590,12580,293
|
||||
20241118,151500,872156870,12590,12610,12610,12580,11937
|
||||
20241118,151400,721869850,12610,12610,12620,12610,73
|
||||
20241118,151300,720948620,12610,12610,12620,12600,54
|
||||
20241118,151200,720267430,12620,12610,12620,12610,76
|
||||
20241118,151100,719308960,12600,12600,12610,12600,118
|
||||
20241118,151000,717822060,12600,12600,12600,12590,79
|
||||
20241118,150900,716826800,12600,12590,12600,12590,17
|
||||
20241118,150800,716612610,12600,12600,12600,12600,7
|
||||
20241118,150700,716524410,12600,12600,12600,12600,115
|
||||
20241118,150600,715075410,12620,12620,12620,12620,40
|
||||
20241118,150500,714570610,12620,12640,12640,12620,185
|
||||
20241118,150400,712234620,12630,12640,12640,12630,14
|
||||
20241118,150300,712057760,12640,12640,12650,12640,23
|
||||
20241118,150200,711766940,12640,12640,12640,12640,273
|
||||
20241118,150100,708316220,12640,12640,12640,12640,15
|
||||
20241118,150000,708126620,12640,12640,12640,12640,7
|
||||
20241118,145900,708038140,12640,12640,12640,12640,11
|
||||
20241118,145800,707899100,12630,12630,12630,12630,12
|
||||
20241118,145700,707747540,12640,12640,12640,12640,84
|
||||
20241118,145600,706685780,12640,12640,12640,12640,83
|
||||
20241118,145500,705636660,12640,12640,12650,12640,148
|
||||
20241118,145400,703765890,12640,12610,12640,12610,308
|
||||
20241118,145300,699875400,12620,12610,12620,12610,6
|
||||
20241118,145200,699799690,12630,12610,12630,12610,2
|
||||
20241118,145100,699774450,12610,12620,12620,12610,11
|
||||
20241118,145000,699635640,12610,12620,12620,12610,13
|
||||
20241118,144900,699471640,12620,12620,12620,12620,0
|
||||
20241118,144800,699471640,12620,12610,12620,12610,21
|
||||
20241118,144700,699206780,12610,12610,12610,12610,4
|
||||
20241118,144600,699156340,12620,12630,12630,12620,53
|
||||
20241118,144500,698487460,12630,12640,12640,12630,127
|
||||
20241118,144400,696883440,12640,12640,12640,12630,107
|
||||
20241118,144300,695531010,12640,12630,12640,12630,3
|
||||
20241118,144200,695493100,12630,12640,12650,12630,367
|
||||
20241118,144100,690855070,12640,12650,12650,12640,272
|
||||
20241118,144000,687414370,12640,12610,12650,12610,1064
|
||||
20241118,143900,673966530,12610,12610,12610,12600,53
|
||||
20241118,143800,673298310,12600,12610,12610,12600,170
|
||||
20241118,143700,671154710,12610,12610,12610,12610,21
|
||||
20241118,143600,670889900,12610,12610,12620,12590,2378
|
||||
20241118,143500,640939900,12610,12500,12630,12500,3030
|
||||
20241118,143400,602803640,12510,12510,12510,12510,13
|
||||
20241118,143300,602641010,12530,12530,12530,12530,0
|
||||
20241118,143200,602641010,12530,12510,12530,12510,139
|
||||
20241118,143100,600900020,12510,12500,12510,12500,25
|
||||
20241118,143000,600587420,12500,12500,12500,12500,6
|
||||
20241118,142900,600512420,12500,12500,12500,12500,5
|
||||
20241118,142800,600449920,12500,12500,12500,12500,0
|
||||
20241118,142700,600449920,12500,12500,12500,12500,72
|
||||
20241118,142600,599549920,12500,12500,12500,12500,0
|
||||
20241118,142500,599549920,12500,12500,12500,12500,8
|
||||
20241118,142400,599449920,12500,12490,12500,12490,29
|
||||
20241118,142300,599087600,12480,12480,12490,12480,18
|
||||
20241118,142200,598862930,12480,12480,12480,12480,11
|
||||
20241118,142100,598725650,12480,12480,12480,12480,19
|
||||
20241118,142000,598488530,12480,12480,12480,12480,109
|
||||
20241118,141900,597128210,12470,12470,12470,12470,17
|
||||
20241118,141800,596916220,12480,12480,12480,12470,62
|
||||
20241118,141700,596142510,12480,12480,12480,12480,261
|
||||
20241118,141600,592885230,12480,12480,12480,12470,404
|
||||
20241118,141500,587844130,12480,12500,12500,12470,200
|
||||
20241118,141400,585345220,12500,12500,12500,12500,12
|
||||
20241118,141300,585195220,12500,12500,12500,12500,0
|
||||
20241118,141200,585195220,12500,12500,12500,12500,56
|
||||
20241118,141100,584495220,12500,12500,12500,12500,10
|
||||
20241118,141000,584370220,12500,12510,12510,12500,9
|
||||
20241118,140900,584257680,12510,12510,12510,12510,7
|
||||
20241118,140800,584170110,12510,12510,12510,12510,5
|
||||
20241118,140700,584107560,12510,12490,12510,12490,501
|
||||
20241118,140600,577844630,12490,12500,12500,12490,17
|
||||
20241118,140500,577632230,12490,12490,12490,12490,17
|
||||
20241118,140400,577419900,12490,12490,12490,12490,17
|
||||
20241118,140300,577207570,12500,12470,12500,12470,123
|
||||
20241118,140200,575671340,12470,12470,12470,12470,69
|
||||
20241118,140100,574810910,12470,12470,12470,12470,5
|
||||
20241118,140000,574748560,12470,12470,12470,12450,389
|
||||
20241118,135900,569903330,12470,12480,12480,12460,21
|
||||
20241118,135800,569641560,12480,12480,12480,12480,2
|
||||
20241118,135700,569616600,12480,12460,12480,12460,271
|
||||
20241118,135600,566237370,12470,12480,12480,12470,19
|
||||
20241118,135500,566000430,12480,12480,12480,12480,14
|
||||
20241118,135400,565825710,12480,12480,12480,12480,9
|
||||
20241118,135300,565713390,12480,12510,12510,12470,302
|
||||
20241118,135200,561941250,12500,12580,12590,12450,3160
|
||||
20241118,135100,522212010,12580,12580,12580,12580,64
|
||||
20241118,135000,521406890,12580,12580,12580,12580,0
|
||||
20241118,134900,521406890,12580,12580,12580,12580,30
|
||||
20241118,134800,521029490,12580,12580,12580,12580,1149
|
||||
20241118,134700,506575070,12580,12580,12580,12580,213
|
||||
20241118,134600,503895530,12580,12460,12600,12460,8632
|
||||
20241118,134500,395303250,12460,12430,12460,12430,307
|
||||
20241118,134400,391478570,12420,12410,12420,12410,21
|
||||
20241118,134300,391217920,12410,12410,12410,12410,100
|
||||
20241118,134200,389976920,12410,12410,12410,12410,5
|
||||
20241118,134100,389914870,12420,12410,12420,12410,33
|
||||
20241118,134000,389505170,12410,12410,12410,12410,5
|
||||
20241118,133900,389443120,12410,12410,12410,12410,6
|
||||
20241118,133800,389368660,12420,12410,12420,12410,14
|
||||
20241118,133700,389194840,12410,12410,12410,12410,10
|
||||
20241118,133600,389070740,12410,12410,12410,12410,12
|
||||
20241118,133500,388921820,12410,12410,12410,12410,9
|
||||
20241118,133400,388810130,12410,12410,12410,12410,5
|
||||
20241118,133300,388748080,12420,12420,12420,12410,13
|
||||
20241118,133200,388586720,12410,12410,12410,12410,5
|
||||
20241118,133100,388524670,12410,12410,12410,12410,7
|
||||
20241118,133000,388437800,12410,12410,12410,12410,5
|
||||
20241118,132900,388375750,12410,12400,12410,12400,22
|
||||
20241118,132800,388102840,12410,12400,12410,12400,11
|
||||
20241118,132700,387966420,12400,12400,12400,12400,6
|
||||
20241118,132600,387892020,12400,12410,12410,12400,268
|
||||
20241118,132500,384568760,12410,12410,12420,12410,16
|
||||
20241118,132400,384370190,12420,12420,12420,12420,2
|
||||
20241118,132300,384345350,12420,12420,12420,12420,2
|
||||
20241118,132200,384320510,12420,12400,12420,12400,219
|
||||
20241118,132100,381602790,12410,12410,12410,12400,21
|
||||
20241118,132000,381342330,12410,12410,12410,12410,42
|
||||
20241118,131900,380821110,12410,12410,12410,12400,10
|
||||
20241118,131800,380697060,12410,12410,12420,12410,238
|
||||
20241118,131700,377743460,12410,12430,12430,12410,197
|
||||
20241118,131600,375295900,12440,12440,12440,12440,0
|
||||
20241118,131500,375295900,12440,12440,12440,12440,50
|
||||
20241118,131400,374673900,12440,12440,12440,12440,10
|
||||
20241118,131300,374549500,12440,12440,12440,12440,13
|
||||
20241118,131200,374387780,12440,12440,12440,12440,0
|
||||
20241118,131100,374387780,12440,12440,12440,12440,30
|
||||
20241118,131000,374014580,12440,12430,12440,12430,16
|
||||
20241118,130900,373815590,12440,12440,12440,12440,0
|
||||
20241118,130800,373815590,12440,12440,12440,12440,19
|
||||
20241118,130700,373579230,12440,12440,12440,12440,18
|
||||
20241118,130600,373355310,12440,12430,12440,12430,18
|
||||
20241118,130500,373131540,12440,12430,12440,12430,6
|
||||
20241118,130400,373056920,12430,12430,12430,12430,5
|
||||
20241118,130300,372994770,12440,12440,12440,12440,2
|
||||
20241118,130200,372969890,12440,12440,12440,12440,0
|
||||
20241118,130100,372969890,12440,12440,12440,12440,2
|
||||
20241118,130000,372945010,12430,12430,12430,12430,53
|
||||
20241118,125900,372286220,12430,12420,12430,12420,11
|
||||
20241118,125800,372149590,12420,12430,12430,12420,21
|
||||
20241118,125700,371888720,12420,12420,12420,12420,0
|
||||
20241118,125600,371888720,12420,12430,12430,12420,108
|
||||
20241118,125500,370546330,12430,12420,12430,12420,37
|
||||
20241118,125400,370086560,12420,12430,12430,12420,6
|
||||
20241118,125300,370012030,12430,12440,12440,12430,190
|
||||
20241118,125200,367649510,12450,12460,12460,12450,227
|
||||
20241118,125100,364823330,12450,12450,12450,12450,85
|
||||
20241118,125000,363765080,12450,12450,12450,12450,7
|
||||
20241118,124900,363677930,12450,12450,12450,12450,6
|
||||
20241118,124800,363603230,12450,12450,12450,12450,13
|
||||
20241118,124700,363441380,12450,12450,12450,12450,15
|
||||
20241118,124600,363254630,12460,12450,12460,12450,56
|
||||
20241118,124500,362557370,12450,12450,12450,12450,12
|
||||
20241118,124400,362407970,12460,12460,12460,12460,4
|
||||
20241118,124300,362358130,12450,12450,12450,12450,15
|
||||
20241118,124200,362171380,12460,12460,12460,12460,60
|
||||
20241118,124100,361423780,12450,12450,12450,12450,5
|
||||
20241118,124000,361361530,12450,12450,12450,12450,17
|
||||
20241118,123900,361149880,12450,12450,12450,12450,19
|
||||
20241118,123800,360913330,12450,12450,12450,12450,93
|
||||
20241118,123700,359755480,12450,12460,12470,12450,209
|
||||
20241118,123600,357151390,12450,12460,12460,12450,13
|
||||
20241118,123500,356989530,12450,12450,12450,12450,19
|
||||
20241118,123400,356752980,12450,12450,12450,12450,5
|
||||
20241118,123300,356690730,12450,12450,12450,12450,1
|
||||
20241118,123200,356678280,12450,12450,12450,12450,22
|
||||
20241118,123100,356404380,12460,12460,12460,12460,99
|
||||
20241118,123000,355170840,12460,12460,12460,12460,14
|
||||
20241118,122900,354996400,12450,12450,12450,12450,19
|
||||
20241118,122800,354759850,12460,12460,12460,12450,24
|
||||
20241118,122700,354460960,12460,12460,12460,12460,278
|
||||
20241118,122600,350997080,12460,12470,12470,12450,647
|
||||
20241118,122500,342929590,12470,12470,12470,12470,132
|
||||
20241118,122400,341283550,12480,12470,12480,12470,127
|
||||
20241118,122300,339699850,12480,12480,12480,12470,526
|
||||
20241118,122200,333138280,12480,12480,12480,12480,12
|
||||
20241118,122100,332988520,12480,12480,12480,12480,30
|
||||
20241118,122000,332614120,12480,12480,12480,12480,15
|
||||
20241118,121900,332426920,12480,12480,12480,12480,6
|
||||
20241118,121800,332352040,12480,12490,12490,12480,8
|
||||
20241118,121700,332252170,12490,12480,12490,12480,122
|
||||
20241118,121600,330728610,12480,12480,12480,12480,10
|
||||
20241118,121500,330603810,12480,12480,12480,12480,8
|
||||
20241118,121400,330503970,12480,12480,12480,12480,7
|
||||
20241118,121300,330416610,12480,12480,12480,12480,16
|
||||
20241118,121200,330216930,12480,12480,12480,12480,14
|
||||
20241118,121100,330042210,12480,12480,12480,12480,5
|
||||
20241118,121000,329979810,12480,12480,12480,12480,0
|
||||
20241118,120900,329979810,12480,12480,12480,12480,70
|
||||
20241118,120800,329106210,12480,12480,12480,12480,0
|
||||
20241118,120700,329106210,12480,12480,12480,12480,5
|
||||
20241118,120600,329043810,12490,12490,12490,12490,3
|
||||
20241118,120500,329006340,12480,12490,12490,12480,28
|
||||
20241118,120400,328656730,12490,12480,12490,12480,8
|
||||
20241118,120300,328556880,12480,12490,12490,12480,62
|
||||
20241118,120200,327782550,12490,12490,12490,12490,16
|
||||
20241118,120100,327582710,12490,12490,12490,12490,28
|
||||
20241118,120000,327232990,12490,12490,12490,12490,1
|
||||
20241118,115900,327220500,12480,12490,12490,12480,13
|
||||
20241118,115800,327058190,12490,12480,12490,12480,22
|
||||
20241118,115700,326783600,12480,12480,12490,12480,321
|
||||
20241118,115600,322777510,12480,12480,12480,12480,246
|
||||
20241118,115500,319707430,12490,12490,12490,12490,18
|
||||
20241118,115400,319482610,12510,12510,12510,12510,116
|
||||
20241118,115300,318031450,12520,12520,12520,12520,17
|
||||
20241118,115200,317818610,12530,12530,12530,12530,126
|
||||
20241118,115100,316239830,12530,12540,12540,12530,31
|
||||
20241118,115000,315851260,12540,12540,12550,12540,72
|
||||
20241118,114900,314948370,12490,12480,12490,12480,90
|
||||
20241118,114800,313824410,12480,12490,12490,12480,17
|
||||
20241118,114700,313612140,12490,12490,12490,12490,2
|
||||
20241118,114600,313587160,12490,12480,12490,12480,76
|
||||
20241118,114500,312638070,12490,12480,12490,12480,87
|
||||
20241118,114400,311552040,12480,12500,12500,12480,278
|
||||
20241118,114300,308080450,12500,12500,12500,12500,2
|
||||
20241118,114200,308055450,12490,12490,12490,12490,15
|
||||
20241118,114100,307868100,12500,12490,12500,12490,109
|
||||
20241118,114000,306506640,12500,12500,12500,12500,2
|
||||
20241118,113900,306481640,12500,12490,12500,12490,23
|
||||
20241118,113800,306194350,12500,12500,12500,12500,10
|
||||
20241118,113700,306069350,12510,12500,12510,12490,11
|
||||
20241118,113600,305931850,12500,12500,12500,12500,10
|
||||
20241118,113500,305806850,12500,12500,12520,12500,21
|
||||
20241118,113400,305544290,12500,12500,12500,12500,41
|
||||
20241118,113300,305031790,12500,12500,12510,12500,89
|
||||
20241118,113200,303919180,12510,12510,12510,12510,1
|
||||
20241118,113100,303906670,12500,12500,12510,12500,37
|
||||
20241118,113000,303444140,12500,12500,12500,12500,225
|
||||
20241118,112900,300631640,12500,12510,12510,12500,139
|
||||
20241118,112800,298894130,12510,12510,12510,12510,40
|
||||
20241118,112700,298393730,12510,12510,12510,12510,15
|
||||
20241118,112600,298206080,12510,12510,12510,12510,1
|
||||
20241118,112500,298193570,12520,12520,12520,12520,9
|
||||
20241118,112400,298080890,12520,12530,12530,12520,10
|
||||
20241118,112300,297955650,12530,12560,12560,12530,721
|
||||
20241118,112200,288900040,12560,12560,12560,12560,6
|
||||
20241118,112100,288824680,12560,12570,12570,12560,196
|
||||
20241118,112000,286362010,12570,12570,12570,12570,7
|
||||
20241118,111900,286274020,12570,12570,12570,12570,15
|
||||
20241118,111800,286085470,12570,12570,12570,12570,12
|
||||
20241118,111700,285934630,12570,12570,12570,12570,5
|
||||
20241118,111600,285871780,12570,12590,12590,12570,16
|
||||
20241118,111500,285670540,12580,12580,12580,12580,2
|
||||
20241118,111400,285645380,12580,12580,12580,12580,10
|
||||
20241118,111300,285519580,12570,12570,12570,12570,6
|
||||
20241118,111200,285444160,12570,12570,12570,12570,21
|
||||
20241118,111100,285180190,12580,12570,12580,12570,68
|
||||
20241118,111000,284324840,12570,12580,12580,12570,165
|
||||
20241118,110900,282249190,12590,12590,12590,12590,1
|
||||
20241118,110800,282236600,12590,12570,12590,12570,50
|
||||
20241118,110700,281607300,12590,12590,12590,12590,279
|
||||
20241118,110600,278094690,12580,12510,12580,12510,1505
|
||||
20241118,110500,259209900,12510,12500,12510,12500,7
|
||||
20241118,110400,259122380,12510,12510,12510,12500,89
|
||||
20241118,110300,258009090,12500,12500,12500,12500,12
|
||||
20241118,110200,257859090,12500,12500,12500,12500,3
|
||||
20241118,110100,257821590,12500,12490,12500,12490,86
|
||||
20241118,110000,256746650,12490,12490,12490,12490,17
|
||||
20241118,105900,256534320,12490,12490,12490,12490,6
|
||||
20241118,105800,256459380,12500,12480,12500,12480,160
|
||||
20241118,105700,254462260,12470,12490,12490,12470,94
|
||||
20241118,105600,253289180,12500,12500,12500,12500,0
|
||||
20241118,105500,253289180,12500,12510,12510,12480,173
|
||||
20241118,105400,251128410,12510,12510,12510,12510,50
|
||||
20241118,105300,250502910,12510,12530,12530,12480,779
|
||||
20241118,105200,240760110,12530,12530,12530,12530,0
|
||||
20241118,105100,240760110,12530,12530,12530,12530,6
|
||||
20241118,105000,240684930,12540,12530,12540,12530,21
|
||||
20241118,104900,240421790,12520,12480,12520,12480,159
|
||||
20241118,104800,238434870,12480,12500,12500,12470,487
|
||||
20241118,104700,232360100,12500,12510,12510,12500,80
|
||||
20241118,104600,231360090,12500,12510,12520,12500,593
|
||||
20241118,104500,223941980,12510,12510,12520,12510,22
|
||||
20241118,104400,223666650,12510,12530,12530,12510,71
|
||||
20241118,104300,222777380,12530,12520,12530,12520,201
|
||||
20241118,104200,220259840,12520,12520,12520,12520,1
|
||||
20241118,104100,220247320,12510,12520,12520,12510,11
|
||||
20241118,104000,220109610,12530,12550,12550,12530,355
|
||||
20241118,103900,215656280,12550,12550,12550,12550,0
|
||||
20241118,103800,215656280,12550,12550,12550,12550,5
|
||||
20241118,103700,215593530,12550,12560,12560,12550,33
|
||||
20241118,103600,215179220,12550,12560,12560,12550,7
|
||||
20241118,103500,215091360,12570,12590,12590,12570,68
|
||||
20241118,103400,214236370,12590,12570,12590,12570,171
|
||||
20241118,103300,212085150,12580,12570,12590,12570,277
|
||||
20241118,103200,208601090,12570,12560,12570,12560,82
|
||||
20241118,103100,207570360,12560,12560,12560,12560,0
|
||||
20241118,103000,207570360,12560,12560,12570,12560,52
|
||||
20241118,102900,206917140,12560,12560,12560,12560,5
|
||||
20241118,102800,206854340,12560,12550,12560,12550,228
|
||||
20241118,102700,203991540,12550,12550,12550,12550,12
|
||||
20241118,102600,203840940,12560,12560,12560,12550,18
|
||||
20241118,102500,203614960,12560,12550,12560,12550,57
|
||||
20241118,102400,202899100,12560,12570,12570,12550,154
|
||||
20241118,102300,200964330,12570,12560,12570,12560,80
|
||||
20241118,102200,199959200,12560,12550,12560,12550,66
|
||||
20241118,102100,199130310,12550,12540,12560,12540,45
|
||||
20241118,102000,198565760,12510,12520,12520,12510,300
|
||||
20241118,101900,194810580,12540,12540,12540,12530,162
|
||||
20241118,101800,192780480,12550,12540,12550,12530,338
|
||||
20241118,101700,188544130,12550,12550,12550,12540,352
|
||||
20241118,101600,184129770,12540,12530,12560,12530,516
|
||||
20241118,101500,177658970,12520,12510,12520,12510,29
|
||||
20241118,101400,177296170,12510,12520,12520,12510,111
|
||||
20241118,101300,175907500,12520,12520,12520,12520,6
|
||||
20241118,101200,175832380,12520,12520,12520,12520,59
|
||||
20241118,101100,175093700,12530,12530,12530,12530,12
|
||||
20241118,101000,174943340,12520,12560,12560,12520,663
|
||||
20241118,100900,166619240,12570,12570,12570,12570,76
|
||||
20241118,100800,165663920,12570,12570,12570,12570,20
|
||||
20241118,100700,165412520,12570,12580,12580,12570,16
|
||||
20241118,100600,165211380,12580,12580,12580,12580,10
|
||||
20241118,100500,165085580,12590,12590,12590,12590,39
|
||||
20241118,100400,164594570,12590,12590,12600,12590,25
|
||||
20241118,100300,164279810,12590,12600,12600,12590,16
|
||||
20241118,100200,164078360,12590,12600,12600,12590,10
|
||||
20241118,100100,163952450,12600,12600,12600,12600,51
|
||||
20241118,100000,163309850,12590,12590,12590,12590,167
|
||||
20241118,095900,161207320,12600,12610,12610,12600,4
|
||||
20241118,095800,161156910,12610,12600,12610,12600,130
|
||||
20241118,095700,159518870,12600,12620,12620,12600,545
|
||||
20241118,095600,152645130,12630,12620,12630,12620,56
|
||||
20241118,095500,151938100,12630,12600,12630,12600,400
|
||||
20241118,095400,146887080,12600,12610,12610,12600,8
|
||||
20241118,095300,146786270,12590,12560,12590,12560,246
|
||||
20241118,095200,143691700,12570,12570,12570,12570,119
|
||||
20241118,095100,142195870,12580,12550,12580,12550,33
|
||||
20241118,095000,141781020,12550,12540,12550,12540,3
|
||||
20241118,094900,141743390,12550,12550,12550,12550,6
|
||||
20241118,094800,141668090,12560,12560,12560,12550,402
|
||||
20241118,094700,136619080,12560,12560,12560,12550,160
|
||||
20241118,094600,134611030,12560,12560,12570,12560,13
|
||||
20241118,094500,134447740,12540,12540,12550,12540,7
|
||||
20241118,094400,134359950,12560,12530,12560,12530,54
|
||||
20241118,094300,133682810,12530,12540,12540,12530,37
|
||||
20241118,094200,133218910,12540,12530,12540,12530,10
|
||||
20241118,094100,133093560,12540,12530,12540,12530,73
|
||||
20241118,094000,132178760,12530,12530,12530,12530,0
|
||||
20241118,093900,132178760,12530,12520,12530,12520,14
|
||||
20241118,093800,132003420,12540,12530,12540,12530,7
|
||||
20241118,093700,131915690,12540,12530,12540,12530,106
|
||||
20241118,093600,130587500,12530,12540,12540,12530,211
|
||||
20241118,093500,127941660,12540,12540,12540,12540,172
|
||||
20241118,093400,125784780,12550,12570,12570,12550,87
|
||||
20241118,093300,124691410,12560,12530,12580,12530,493
|
||||
20241118,093200,118507100,12530,12520,12530,12520,221
|
||||
20241118,093100,115739880,12520,12520,12520,12520,29
|
||||
20241118,093000,115376800,12520,12520,12520,12520,5
|
||||
20241118,092900,115314200,12520,12540,12540,12520,5
|
||||
20241118,092800,115251520,12530,12530,12530,12530,15
|
||||
20241118,092700,115063570,12530,12490,12530,12490,658
|
||||
20241118,092600,106837870,12500,12500,12530,12500,153
|
||||
20241118,092500,104924540,12490,12490,12500,12490,138
|
||||
20241118,092400,103200720,12490,12560,12560,12490,633
|
||||
20241118,092300,95279160,12560,12560,12560,12560,100
|
||||
20241118,092200,94023160,12560,12550,12560,12550,154
|
||||
20241118,092100,92090350,12530,12590,12590,12530,889
|
||||
20241118,092000,80947020,12590,12600,12630,12590,1072
|
||||
20241118,091900,67439820,12630,12630,12630,12630,42
|
||||
20241118,091800,66909360,12630,12610,12630,12610,318
|
||||
20241118,091700,62893640,12640,12640,12640,12630,67
|
||||
20241118,091600,62046910,12620,12580,12620,12580,188
|
||||
20241118,091500,59679690,12570,12520,12570,12520,37
|
||||
20241118,091400,59215160,12510,12570,12580,12510,831
|
||||
20241118,091300,48797800,12580,12550,12580,12540,225
|
||||
20241118,091200,45971370,12550,12550,12550,12510,496
|
||||
20241118,091100,39755040,12550,12470,12610,12470,554
|
||||
20241118,091000,32793850,12470,12450,12470,12450,436
|
||||
20241118,090900,27358750,12440,12420,12440,12420,79
|
||||
20241118,090800,26377210,12420,12460,12460,12420,417
|
||||
20241118,090700,21186740,12460,12520,12520,12460,7
|
||||
20241118,090600,21099460,12510,12430,12510,12430,270
|
||||
20241118,090500,17723950,12420,12450,12450,12420,111
|
||||
20241118,090400,16345030,12450,12510,12510,12450,419
|
||||
20241118,090300,11120540,12510,12510,12510,12500,45
|
||||
20241118,090200,10557600,12510,12510,12610,12500,197
|
||||
20241118,090100,8087010,12500,12570,12670,12490,305
|
||||
20241118,090000,4253210,12530,12450,12570,12450,341
|
||||
|
Reference in New Issue
Block a user