Update 2024-11-18 2710 candle_min
This commit is contained in:
692
200230/min/candle-20241118.csv
Normal file
692
200230/min/candle-20241118.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203000,102655792,557,557,557,557,1222
|
||||
20241118,202900,102655792,557,557,557,557,0
|
||||
20241118,202800,102655792,557,557,557,557,0
|
||||
20241118,202700,102655792,557,557,557,557,0
|
||||
20241118,202600,102655792,557,557,557,557,0
|
||||
20241118,202500,102655792,557,557,557,557,0
|
||||
20241118,202400,102655792,557,557,557,557,0
|
||||
20241118,202300,102655792,557,557,557,557,0
|
||||
20241118,202200,102655792,557,557,557,557,0
|
||||
20241118,202100,102655792,557,557,557,557,0
|
||||
20241118,202000,102655792,557,557,557,557,0
|
||||
20241118,201900,102655792,557,557,557,557,0
|
||||
20241118,201800,102655792,557,557,557,557,0
|
||||
20241118,201700,102655792,557,557,557,557,0
|
||||
20241118,201600,102655792,557,557,557,557,0
|
||||
20241118,201500,102655792,557,557,557,557,0
|
||||
20241118,201400,102655792,557,557,557,557,0
|
||||
20241118,201300,102655792,557,557,557,557,0
|
||||
20241118,201200,102655792,557,557,557,557,0
|
||||
20241118,201100,102655792,557,557,557,557,0
|
||||
20241118,201000,102655792,557,557,557,557,0
|
||||
20241118,200900,102655792,557,557,557,557,0
|
||||
20241118,200800,102655792,557,557,557,557,0
|
||||
20241118,200700,102655792,557,557,557,557,0
|
||||
20241118,200600,102655792,557,557,557,557,0
|
||||
20241118,200500,102655792,557,557,557,557,0
|
||||
20241118,200400,102655792,557,557,557,557,0
|
||||
20241118,200300,102655792,557,557,557,557,0
|
||||
20241118,200200,102655792,557,557,557,557,0
|
||||
20241118,200100,102655792,557,557,557,557,0
|
||||
20241118,200000,102655792,557,557,557,557,1222
|
||||
20241118,195900,102655792,557,557,557,557,0
|
||||
20241118,195800,102655792,557,557,557,557,0
|
||||
20241118,195700,102655792,557,557,557,557,0
|
||||
20241118,195600,102655792,557,557,557,557,0
|
||||
20241118,195500,102655792,557,557,557,557,0
|
||||
20241118,195400,102655792,557,557,557,557,0
|
||||
20241118,195300,102655792,557,557,557,557,0
|
||||
20241118,195200,102655792,557,557,557,557,0
|
||||
20241118,195100,102655792,557,557,557,557,0
|
||||
20241118,195000,102655792,557,557,557,557,0
|
||||
20241118,194900,102655792,557,557,557,557,0
|
||||
20241118,194800,102655792,557,557,557,557,0
|
||||
20241118,194700,102655792,557,557,557,557,0
|
||||
20241118,194600,102655792,557,557,557,557,0
|
||||
20241118,194500,102655792,557,557,557,557,0
|
||||
20241118,194400,102655792,557,557,557,557,0
|
||||
20241118,194300,102655792,557,557,557,557,0
|
||||
20241118,194200,102655792,557,557,557,557,0
|
||||
20241118,194100,102655792,557,557,557,557,0
|
||||
20241118,194000,102655792,557,557,557,557,0
|
||||
20241118,193900,102655792,557,557,557,557,0
|
||||
20241118,193800,102655792,557,557,557,557,0
|
||||
20241118,193700,102655792,557,557,557,557,0
|
||||
20241118,193600,102655792,557,557,557,557,0
|
||||
20241118,193500,102655792,557,557,557,557,0
|
||||
20241118,193400,102655792,557,557,557,557,0
|
||||
20241118,193300,102655792,557,557,557,557,0
|
||||
20241118,193200,102655792,557,557,557,557,0
|
||||
20241118,193100,102655792,557,557,557,557,0
|
||||
20241118,193000,102655792,557,557,557,557,1222
|
||||
20241118,192900,102655792,557,557,557,557,0
|
||||
20241118,192800,102655792,557,557,557,557,0
|
||||
20241118,192700,102655792,557,557,557,557,0
|
||||
20241118,192600,102655792,557,557,557,557,0
|
||||
20241118,192500,102655792,557,557,557,557,0
|
||||
20241118,192400,102655792,557,557,557,557,0
|
||||
20241118,192300,102655792,557,557,557,557,0
|
||||
20241118,192200,102655792,557,557,557,557,0
|
||||
20241118,192100,102655792,557,557,557,557,0
|
||||
20241118,192000,102655792,557,557,557,557,0
|
||||
20241118,191900,102655792,557,557,557,557,0
|
||||
20241118,191800,102655792,557,557,557,557,0
|
||||
20241118,191700,102655792,557,557,557,557,0
|
||||
20241118,191600,102655792,557,557,557,557,0
|
||||
20241118,191500,102655792,557,557,557,557,0
|
||||
20241118,191400,102655792,557,557,557,557,0
|
||||
20241118,191300,102655792,557,557,557,557,0
|
||||
20241118,191200,102655792,557,557,557,557,0
|
||||
20241118,191100,102655792,557,557,557,557,0
|
||||
20241118,191000,102655792,557,557,557,557,0
|
||||
20241118,190900,102655792,557,557,557,557,0
|
||||
20241118,190800,102655792,557,557,557,557,0
|
||||
20241118,190700,102655792,557,557,557,557,0
|
||||
20241118,190600,102655792,557,557,557,557,0
|
||||
20241118,190500,102655792,557,557,557,557,0
|
||||
20241118,190400,102655792,557,557,557,557,0
|
||||
20241118,190300,102655792,557,557,557,557,0
|
||||
20241118,190200,102655792,557,557,557,557,0
|
||||
20241118,190100,102655792,557,557,557,557,0
|
||||
20241118,190000,102655792,557,557,557,557,1222
|
||||
20241118,185900,102655792,557,557,557,557,0
|
||||
20241118,185800,102655792,557,557,557,557,0
|
||||
20241118,185700,102655792,557,557,557,557,0
|
||||
20241118,185600,102655792,557,557,557,557,0
|
||||
20241118,185500,102655792,557,557,557,557,0
|
||||
20241118,185400,102655792,557,557,557,557,0
|
||||
20241118,185300,102655792,557,557,557,557,0
|
||||
20241118,185200,102655792,557,557,557,557,0
|
||||
20241118,185100,102655792,557,557,557,557,0
|
||||
20241118,185000,102655792,557,557,557,557,0
|
||||
20241118,184900,102655792,557,557,557,557,0
|
||||
20241118,184800,102655792,557,557,557,557,0
|
||||
20241118,184700,102655792,557,557,557,557,0
|
||||
20241118,184600,102655792,557,557,557,557,0
|
||||
20241118,184500,102655792,557,557,557,557,0
|
||||
20241118,184400,102655792,557,557,557,557,0
|
||||
20241118,184300,102655792,557,557,557,557,0
|
||||
20241118,184200,102655792,557,557,557,557,0
|
||||
20241118,184100,102655792,557,557,557,557,0
|
||||
20241118,184000,102655792,557,557,557,557,0
|
||||
20241118,183900,102655792,557,557,557,557,0
|
||||
20241118,183800,102655792,557,557,557,557,0
|
||||
20241118,183700,102655792,557,557,557,557,0
|
||||
20241118,183600,102655792,557,557,557,557,0
|
||||
20241118,183500,102655792,557,557,557,557,0
|
||||
20241118,183400,102655792,557,557,557,557,0
|
||||
20241118,183300,102655792,557,557,557,557,0
|
||||
20241118,183200,102655792,557,557,557,557,0
|
||||
20241118,183100,102655792,557,557,557,557,0
|
||||
20241118,183000,102655792,557,557,557,557,1222
|
||||
20241118,182900,102655792,557,557,557,557,0
|
||||
20241118,182800,102655792,557,557,557,557,0
|
||||
20241118,182700,102655792,557,557,557,557,0
|
||||
20241118,182600,102655792,557,557,557,557,0
|
||||
20241118,182500,102655792,557,557,557,557,0
|
||||
20241118,182400,102655792,557,557,557,557,0
|
||||
20241118,182300,102655792,557,557,557,557,0
|
||||
20241118,182200,102655792,557,557,557,557,0
|
||||
20241118,182100,102655792,557,557,557,557,0
|
||||
20241118,182000,102655792,557,557,557,557,0
|
||||
20241118,181900,102655792,557,557,557,557,0
|
||||
20241118,181800,102655792,557,557,557,557,0
|
||||
20241118,181700,102655792,557,557,557,557,0
|
||||
20241118,181600,102655792,557,557,557,557,0
|
||||
20241118,181500,102655792,557,557,557,557,0
|
||||
20241118,181400,102655792,557,557,557,557,0
|
||||
20241118,181300,102655792,557,557,557,557,0
|
||||
20241118,181200,102655792,557,557,557,557,0
|
||||
20241118,181100,102655792,557,557,557,557,0
|
||||
20241118,181000,102655792,557,557,557,557,0
|
||||
20241118,180900,102655792,557,557,557,557,0
|
||||
20241118,180800,102655792,557,557,557,557,0
|
||||
20241118,180700,102655792,557,557,557,557,0
|
||||
20241118,180600,102655792,557,557,557,557,0
|
||||
20241118,180500,102655792,557,557,557,557,0
|
||||
20241118,180400,102655792,557,557,557,557,0
|
||||
20241118,180300,102655792,557,557,557,557,0
|
||||
20241118,180200,102655792,557,557,557,557,0
|
||||
20241118,180100,102655792,557,557,557,557,0
|
||||
20241118,180000,102655792,557,557,557,557,1222
|
||||
20241118,175900,102655792,557,557,557,557,0
|
||||
20241118,175800,102655792,557,557,557,557,0
|
||||
20241118,175700,102655792,557,557,557,557,0
|
||||
20241118,175600,102655792,557,557,557,557,0
|
||||
20241118,175500,102655792,557,557,557,557,0
|
||||
20241118,175400,102655792,557,557,557,557,0
|
||||
20241118,175300,102655792,557,557,557,557,0
|
||||
20241118,175200,102655792,557,557,557,557,0
|
||||
20241118,175100,102655792,557,557,557,557,0
|
||||
20241118,175000,102655792,557,557,557,557,0
|
||||
20241118,174900,102655792,557,557,557,557,0
|
||||
20241118,174800,102655792,557,557,557,557,0
|
||||
20241118,174700,102655792,557,557,557,557,0
|
||||
20241118,174600,102655792,557,557,557,557,0
|
||||
20241118,174500,102655792,557,557,557,557,0
|
||||
20241118,174400,102655792,557,557,557,557,0
|
||||
20241118,174300,102655792,557,557,557,557,0
|
||||
20241118,174200,102655792,557,557,557,557,0
|
||||
20241118,174100,102655792,557,557,557,557,0
|
||||
20241118,174000,102655792,557,557,557,557,0
|
||||
20241118,173900,102655792,557,557,557,557,0
|
||||
20241118,173800,102655792,557,557,557,557,0
|
||||
20241118,173700,102655792,557,557,557,557,0
|
||||
20241118,173600,102655792,557,557,557,557,0
|
||||
20241118,173500,102655792,557,557,557,557,0
|
||||
20241118,173400,102655792,557,557,557,557,0
|
||||
20241118,173300,102655792,557,557,557,557,0
|
||||
20241118,173200,102655792,557,557,557,557,0
|
||||
20241118,173100,102655792,557,557,557,557,0
|
||||
20241118,173000,102655792,557,557,557,557,1222
|
||||
20241118,172900,102655792,557,557,557,557,0
|
||||
20241118,172800,102655792,557,557,557,557,0
|
||||
20241118,172700,102655792,557,557,557,557,0
|
||||
20241118,172600,102655792,557,557,557,557,0
|
||||
20241118,172500,102655792,557,557,557,557,0
|
||||
20241118,172400,102655792,557,557,557,557,0
|
||||
20241118,172300,102655792,557,557,557,557,0
|
||||
20241118,172200,102655792,557,557,557,557,0
|
||||
20241118,172100,102655792,557,557,557,557,0
|
||||
20241118,172000,102655792,557,557,557,557,0
|
||||
20241118,171900,102655792,557,557,557,557,0
|
||||
20241118,171800,102655792,557,557,557,557,0
|
||||
20241118,171700,102655792,557,557,557,557,0
|
||||
20241118,171600,102655792,557,557,557,557,0
|
||||
20241118,171500,102655792,557,557,557,557,0
|
||||
20241118,171400,102655792,557,557,557,557,0
|
||||
20241118,171300,102655792,557,557,557,557,0
|
||||
20241118,171200,102655792,557,557,557,557,0
|
||||
20241118,171100,102655792,557,557,557,557,0
|
||||
20241118,171000,102655792,557,557,557,557,0
|
||||
20241118,170900,102655792,557,557,557,557,0
|
||||
20241118,170800,102655792,557,557,557,557,0
|
||||
20241118,170700,102655792,557,557,557,557,0
|
||||
20241118,170600,102655792,557,557,557,557,0
|
||||
20241118,170500,102655792,557,557,557,557,0
|
||||
20241118,170400,102655792,557,557,557,557,0
|
||||
20241118,170300,102655792,557,557,557,557,0
|
||||
20241118,170200,102655792,557,557,557,557,0
|
||||
20241118,170100,102655792,557,557,557,557,0
|
||||
20241118,170000,102655792,557,557,557,557,1222
|
||||
20241118,165900,102655792,557,557,557,557,0
|
||||
20241118,165800,102655792,557,557,557,557,0
|
||||
20241118,165700,102655792,557,557,557,557,0
|
||||
20241118,165600,102655792,557,557,557,557,0
|
||||
20241118,165500,102655792,557,557,557,557,0
|
||||
20241118,165400,102655792,557,557,557,557,0
|
||||
20241118,165300,102655792,557,557,557,557,0
|
||||
20241118,165200,102655792,557,557,557,557,0
|
||||
20241118,165100,102655792,557,557,557,557,0
|
||||
20241118,165000,102655792,557,557,557,557,0
|
||||
20241118,164900,102655792,557,557,557,557,0
|
||||
20241118,164800,102655792,557,557,557,557,0
|
||||
20241118,164700,102655792,557,557,557,557,0
|
||||
20241118,164600,102655792,557,557,557,557,0
|
||||
20241118,164500,102655792,557,557,557,557,0
|
||||
20241118,164400,102655792,557,557,557,557,0
|
||||
20241118,164300,102655792,557,557,557,557,0
|
||||
20241118,164200,102655792,557,557,557,557,0
|
||||
20241118,164100,102655792,557,557,557,557,0
|
||||
20241118,164000,102655792,557,557,557,557,0
|
||||
20241118,163900,102655792,557,557,557,557,0
|
||||
20241118,163800,102655792,557,557,557,557,0
|
||||
20241118,163700,102655792,557,557,557,557,0
|
||||
20241118,163600,102655792,557,557,557,557,0
|
||||
20241118,163500,102655792,557,557,557,557,0
|
||||
20241118,163400,102655792,557,557,557,557,0
|
||||
20241118,163300,102655792,557,557,557,557,0
|
||||
20241118,163200,102655792,557,557,557,557,0
|
||||
20241118,163100,102655792,557,557,557,557,0
|
||||
20241118,163000,102655792,557,557,557,557,1222
|
||||
20241118,162900,102655792,557,557,557,557,0
|
||||
20241118,162800,102655792,557,557,557,557,0
|
||||
20241118,162700,102655792,557,557,557,557,0
|
||||
20241118,162600,102655792,557,557,557,557,0
|
||||
20241118,162500,102655792,557,557,557,557,0
|
||||
20241118,162400,102655792,557,557,557,557,0
|
||||
20241118,162300,102655792,557,557,557,557,0
|
||||
20241118,162200,102655792,557,557,557,557,0
|
||||
20241118,162100,102655792,557,557,557,557,0
|
||||
20241118,162000,102655792,557,557,557,557,0
|
||||
20241118,161900,102655792,557,557,557,557,0
|
||||
20241118,161800,102655792,557,557,557,557,0
|
||||
20241118,161700,102655792,557,557,557,557,0
|
||||
20241118,161600,102655792,557,557,557,557,0
|
||||
20241118,161500,102655792,557,557,557,557,0
|
||||
20241118,161400,102655792,557,557,557,557,0
|
||||
20241118,161300,102655792,557,557,557,557,0
|
||||
20241118,161200,102655792,557,557,557,557,0
|
||||
20241118,161100,102655792,557,557,557,557,0
|
||||
20241118,161000,102655792,557,557,557,557,0
|
||||
20241118,160900,102655792,557,557,557,557,0
|
||||
20241118,160800,102655792,557,557,557,557,0
|
||||
20241118,160700,102655792,557,557,557,557,0
|
||||
20241118,160600,102655792,557,557,557,557,0
|
||||
20241118,160500,102655792,557,557,557,557,0
|
||||
20241118,160400,102655792,557,557,557,557,0
|
||||
20241118,160300,102655792,557,557,557,557,0
|
||||
20241118,160200,102655792,557,557,557,557,0
|
||||
20241118,160100,102655792,557,557,557,557,0
|
||||
20241118,160000,102655792,557,557,557,557,1222
|
||||
20241118,155900,102655792,557,557,557,557,0
|
||||
20241118,155800,102655792,557,557,557,557,0
|
||||
20241118,155700,102655792,557,557,557,557,0
|
||||
20241118,155600,102655792,557,557,557,557,0
|
||||
20241118,155500,102655792,557,557,557,557,0
|
||||
20241118,155400,102655792,557,557,557,557,0
|
||||
20241118,155300,102655792,557,557,557,557,0
|
||||
20241118,155200,102655792,557,557,557,557,0
|
||||
20241118,155100,102655792,557,557,557,557,0
|
||||
20241118,155000,102655792,557,557,557,557,0
|
||||
20241118,154900,102655792,557,557,557,557,0
|
||||
20241118,154800,102655792,557,557,557,557,0
|
||||
20241118,154700,102655792,557,557,557,557,0
|
||||
20241118,154600,102655792,557,557,557,557,0
|
||||
20241118,154500,102655792,557,557,557,557,0
|
||||
20241118,154400,102655792,557,557,557,557,0
|
||||
20241118,154300,102655792,557,557,557,557,0
|
||||
20241118,154200,102655792,557,557,557,557,0
|
||||
20241118,154100,102655792,557,557,557,557,0
|
||||
20241118,154000,102655792,557,557,557,557,0
|
||||
20241118,153900,102655792,557,557,557,557,0
|
||||
20241118,153800,102655792,557,557,557,557,0
|
||||
20241118,153700,102655792,557,557,557,557,0
|
||||
20241118,153600,102655792,557,557,557,557,0
|
||||
20241118,153500,102655792,557,557,557,557,0
|
||||
20241118,153400,102655792,557,557,557,557,0
|
||||
20241118,153300,102655792,557,557,557,557,0
|
||||
20241118,153200,102655792,557,557,557,557,0
|
||||
20241118,153100,102655792,557,557,557,557,0
|
||||
20241118,153000,102655792,557,557,557,557,2444
|
||||
20241118,152900,101975138,561,561,561,561,0
|
||||
20241118,152800,101975138,561,561,561,561,0
|
||||
20241118,152700,101975138,561,561,561,561,0
|
||||
20241118,152600,101975138,561,561,561,561,0
|
||||
20241118,152500,101975138,561,561,561,561,0
|
||||
20241118,152400,101975138,561,561,561,561,0
|
||||
20241118,152300,101975138,561,561,561,561,0
|
||||
20241118,152200,101975138,561,561,561,561,0
|
||||
20241118,152100,101975138,561,561,561,561,0
|
||||
20241118,152000,101975138,561,561,561,561,0
|
||||
20241118,151900,101975138,561,561,561,561,0
|
||||
20241118,151800,101975138,561,561,561,561,1
|
||||
20241118,151700,101974577,559,559,559,559,161
|
||||
20241118,151600,101884578,559,557,559,556,573
|
||||
20241118,151500,101565428,561,561,561,561,0
|
||||
20241118,151400,101565428,561,560,561,560,1499
|
||||
20241118,151300,100725782,560,560,560,560,0
|
||||
20241118,151200,100725782,560,560,560,560,0
|
||||
20241118,151100,100725782,560,557,560,557,2
|
||||
20241118,151000,100724665,560,560,560,560,0
|
||||
20241118,150900,100724665,560,560,560,560,0
|
||||
20241118,150800,100724665,560,560,560,560,0
|
||||
20241118,150700,100724665,560,560,560,560,0
|
||||
20241118,150600,100724665,560,560,560,560,0
|
||||
20241118,150500,100724665,560,560,560,560,0
|
||||
20241118,150400,100724665,560,560,560,560,0
|
||||
20241118,150300,100724665,560,560,560,560,0
|
||||
20241118,150200,100724665,560,560,560,560,0
|
||||
20241118,150100,100724665,560,560,560,560,0
|
||||
20241118,150000,100724665,560,560,560,560,0
|
||||
20241118,145900,100724665,560,560,560,560,0
|
||||
20241118,145800,100724665,560,559,560,559,100
|
||||
20241118,145700,100668754,559,559,559,559,0
|
||||
20241118,145600,100668754,559,559,559,559,2
|
||||
20241118,145500,100667636,555,556,556,555,750
|
||||
20241118,145400,100251285,559,559,559,559,0
|
||||
20241118,145300,100251285,559,559,559,559,1
|
||||
20241118,145200,100250726,555,555,555,555,100
|
||||
20241118,145100,100195226,555,555,555,555,0
|
||||
20241118,145000,100195226,555,555,555,555,0
|
||||
20241118,144900,100195226,555,555,555,555,0
|
||||
20241118,144800,100195226,555,555,555,555,0
|
||||
20241118,144700,100195226,555,555,555,555,500
|
||||
20241118,144600,99917726,555,556,556,555,1506
|
||||
20241118,144500,99081748,556,558,558,556,500
|
||||
20241118,144400,98803519,558,558,558,558,25
|
||||
20241118,144300,98789569,559,560,560,559,302
|
||||
20241118,144200,98620452,561,561,561,561,0
|
||||
20241118,144100,98620452,561,561,561,561,0
|
||||
20241118,144000,98620452,561,561,561,561,0
|
||||
20241118,143900,98620452,561,561,561,561,2
|
||||
20241118,143800,98619330,560,560,560,560,810
|
||||
20241118,143700,98165730,561,561,561,561,0
|
||||
20241118,143600,98165730,561,561,561,561,0
|
||||
20241118,143500,98165730,561,561,561,561,939
|
||||
20241118,143400,97638951,561,561,561,561,0
|
||||
20241118,143300,97638951,561,561,561,561,20
|
||||
20241118,143200,97627731,561,561,561,561,0
|
||||
20241118,143100,97627731,561,561,561,560,113
|
||||
20241118,143000,97564433,562,562,562,562,0
|
||||
20241118,142900,97564433,562,562,562,562,0
|
||||
20241118,142800,97564433,562,562,562,561,89
|
||||
20241118,142700,97514459,562,562,562,562,88
|
||||
20241118,142600,97465003,561,561,561,561,1
|
||||
20241118,142500,97464442,562,557,562,557,171
|
||||
20241118,142400,97369190,561,561,561,561,1000
|
||||
20241118,142300,96808190,561,561,561,561,0
|
||||
20241118,142200,96808190,561,561,561,561,0
|
||||
20241118,142100,96808190,561,559,561,559,3000
|
||||
20241118,142000,95126168,559,559,559,559,0
|
||||
20241118,141900,95126168,559,558,559,558,30
|
||||
20241118,141800,95109418,559,555,559,555,1785
|
||||
20241118,141700,94118703,555,555,555,555,0
|
||||
20241118,141600,94118703,555,555,555,555,190
|
||||
20241118,141500,94013253,555,556,556,555,390
|
||||
20241118,141400,93796590,555,558,558,555,3508
|
||||
20241118,141300,91848295,558,558,558,558,103
|
||||
20241118,141200,91790821,559,559,559,559,112
|
||||
20241118,141100,91728213,560,560,560,560,60
|
||||
20241118,141000,91694613,560,560,560,560,0
|
||||
20241118,140900,91694613,560,560,560,560,0
|
||||
20241118,140800,91694613,560,560,560,560,20
|
||||
20241118,140700,91683413,560,560,560,560,0
|
||||
20241118,140600,91683413,560,560,560,560,0
|
||||
20241118,140500,91683413,560,560,560,560,0
|
||||
20241118,140400,91683413,560,560,560,560,18
|
||||
20241118,140300,91673333,560,560,560,560,8
|
||||
20241118,140200,91668853,560,560,560,559,1014
|
||||
20241118,140100,91101023,561,561,561,561,2
|
||||
20241118,140000,91099901,561,561,561,561,5
|
||||
20241118,135900,91097096,561,561,561,561,7
|
||||
20241118,135800,91093169,561,561,561,561,0
|
||||
20241118,135700,91093169,561,560,561,560,20
|
||||
20241118,135600,91081959,559,560,560,559,230
|
||||
20241118,135500,90953290,560,560,560,560,1
|
||||
20241118,135400,90952730,560,560,560,560,1
|
||||
20241118,135300,90952170,560,560,560,560,500
|
||||
20241118,135200,90672170,561,561,561,561,0
|
||||
20241118,135100,90672170,561,561,561,561,0
|
||||
20241118,135000,90672170,561,561,561,561,200
|
||||
20241118,134900,90559970,561,557,561,557,81
|
||||
20241118,134800,90514845,557,557,557,557,0
|
||||
20241118,134700,90514845,557,560,560,557,11
|
||||
20241118,134600,90508706,561,561,561,561,3
|
||||
20241118,134500,90507023,561,557,561,557,12880
|
||||
20241118,134400,83300332,558,558,558,558,0
|
||||
20241118,134300,83300332,558,558,558,558,0
|
||||
20241118,134200,83300332,558,558,558,558,0
|
||||
20241118,134100,83300332,558,558,558,558,0
|
||||
20241118,134000,83300332,558,558,558,558,0
|
||||
20241118,133900,83300332,558,558,558,558,2
|
||||
20241118,133800,83299216,558,555,558,555,3411
|
||||
20241118,133700,81403903,555,555,555,555,0
|
||||
20241118,133600,81403903,555,555,555,555,10
|
||||
20241118,133500,81398353,555,555,555,555,1
|
||||
20241118,133400,81397798,555,555,555,555,0
|
||||
20241118,133300,81397798,555,555,555,555,0
|
||||
20241118,133200,81397798,555,555,555,555,0
|
||||
20241118,133100,81397798,555,555,555,555,72
|
||||
20241118,133000,81357838,555,555,555,555,0
|
||||
20241118,132900,81357838,555,555,555,555,0
|
||||
20241118,132800,81357838,555,555,555,555,0
|
||||
20241118,132700,81357838,555,555,555,555,0
|
||||
20241118,132600,81357838,555,555,555,555,0
|
||||
20241118,132500,81357838,555,555,555,555,600
|
||||
20241118,132400,81024838,555,555,555,555,0
|
||||
20241118,132300,81024838,555,555,555,555,5
|
||||
20241118,132200,81022063,555,555,555,555,10
|
||||
20241118,132100,81016513,555,555,555,555,0
|
||||
20241118,132000,81016513,555,555,555,555,0
|
||||
20241118,131900,81016513,555,555,555,555,0
|
||||
20241118,131800,81016513,555,557,557,555,210
|
||||
20241118,131700,80899863,558,558,558,558,0
|
||||
20241118,131600,80899863,558,558,558,558,36
|
||||
20241118,131500,80879775,558,558,558,558,0
|
||||
20241118,131400,80879775,558,558,558,558,11
|
||||
20241118,131300,80873637,558,558,558,558,751
|
||||
20241118,131200,80454579,558,558,558,558,0
|
||||
20241118,131100,80454579,558,558,558,558,0
|
||||
20241118,131000,80454579,558,558,558,558,0
|
||||
20241118,130900,80454579,558,558,558,558,203
|
||||
20241118,130800,80341305,559,559,559,559,0
|
||||
20241118,130700,80341305,559,559,559,559,0
|
||||
20241118,130600,80341305,559,559,559,559,0
|
||||
20241118,130500,80341305,559,559,559,559,0
|
||||
20241118,130400,80341305,559,559,559,559,0
|
||||
20241118,130300,80341305,559,559,559,559,0
|
||||
20241118,130200,80341305,559,559,559,559,0
|
||||
20241118,130100,80341305,559,559,559,559,3917
|
||||
20241118,130000,78151702,559,559,559,559,0
|
||||
20241118,125900,78151702,559,559,559,559,2732
|
||||
20241118,125800,76624514,559,559,559,559,500
|
||||
20241118,125700,76345014,560,560,560,560,0
|
||||
20241118,125600,76345014,560,560,560,560,0
|
||||
20241118,125500,76345014,560,560,560,560,0
|
||||
20241118,125400,76345014,560,560,560,560,0
|
||||
20241118,125300,76345014,560,560,560,560,0
|
||||
20241118,125200,76345014,560,560,560,560,0
|
||||
20241118,125100,76345014,560,560,560,560,2379
|
||||
20241118,125000,75012774,560,558,560,558,307
|
||||
20241118,124900,74841454,558,558,559,558,4513
|
||||
20241118,124800,72318997,559,559,559,559,0
|
||||
20241118,124700,72318997,559,559,559,559,1
|
||||
20241118,124600,72318438,559,557,559,557,1880
|
||||
20241118,124500,71269305,557,557,557,557,0
|
||||
20241118,124400,71269305,557,556,557,556,3410
|
||||
20241118,124300,69370035,557,557,557,557,0
|
||||
20241118,124200,69370035,557,554,557,554,12602
|
||||
20241118,124100,62374461,553,553,553,553,88
|
||||
20241118,124000,62325797,551,551,551,551,0
|
||||
20241118,123900,62325797,551,551,551,551,0
|
||||
20241118,123800,62325797,551,551,551,551,0
|
||||
20241118,123700,62325797,551,551,551,551,0
|
||||
20241118,123600,62325797,551,551,551,551,20
|
||||
20241118,123500,62314777,551,554,554,551,38
|
||||
20241118,123400,62293755,554,554,554,554,0
|
||||
20241118,123300,62293755,554,554,554,554,5
|
||||
20241118,123200,62290985,550,554,554,550,845
|
||||
20241118,123100,61826222,554,551,554,551,313
|
||||
20241118,123000,61653673,551,551,551,551,0
|
||||
20241118,122900,61653673,551,551,551,551,1
|
||||
20241118,122800,61653122,553,553,553,553,0
|
||||
20241118,122700,61653122,553,553,553,553,0
|
||||
20241118,122600,61653122,553,553,553,553,311
|
||||
20241118,122500,61481139,553,553,553,553,0
|
||||
20241118,122400,61481139,553,553,553,553,0
|
||||
20241118,122300,61481139,553,553,553,553,1
|
||||
20241118,122200,61480586,550,550,550,550,0
|
||||
20241118,122100,61480586,550,550,550,550,300
|
||||
20241118,122000,61315586,551,551,551,551,241
|
||||
20241118,121900,61182795,551,551,551,551,0
|
||||
20241118,121800,61182795,551,551,551,551,0
|
||||
20241118,121700,61182795,551,551,551,551,0
|
||||
20241118,121600,61182795,551,551,551,551,0
|
||||
20241118,121500,61182795,551,551,551,551,0
|
||||
20241118,121400,61182795,551,551,551,551,10
|
||||
20241118,121300,61177285,554,554,554,554,0
|
||||
20241118,121200,61177285,554,554,554,554,2
|
||||
20241118,121100,61176177,554,554,554,554,0
|
||||
20241118,121000,61176177,554,554,554,554,0
|
||||
20241118,120900,61176177,554,554,554,554,0
|
||||
20241118,120800,61176177,554,554,554,554,10
|
||||
20241118,120700,61170637,554,554,554,554,50
|
||||
20241118,120600,61142937,554,554,554,554,0
|
||||
20241118,120500,61142937,554,551,554,550,460
|
||||
20241118,120400,60889911,550,553,553,550,2100
|
||||
20241118,120300,59730062,554,554,554,554,0
|
||||
20241118,120200,59730062,554,554,554,554,0
|
||||
20241118,120100,59730062,554,553,554,553,1740
|
||||
20241118,120000,58766493,553,553,553,553,2000
|
||||
20241118,115900,57660493,553,551,553,551,945
|
||||
20241118,115800,57139796,550,551,551,550,136
|
||||
20241118,115700,57064978,552,552,552,552,35
|
||||
20241118,115600,57045658,552,552,552,552,0
|
||||
20241118,115500,57045658,552,552,552,552,2
|
||||
20241118,115400,57044554,552,552,552,552,1
|
||||
20241118,115300,57044002,549,549,549,549,0
|
||||
20241118,115200,57044002,549,549,549,549,0
|
||||
20241118,115100,57044002,549,550,550,549,444
|
||||
20241118,115000,56800202,553,553,553,553,0
|
||||
20241118,114900,56800202,553,553,553,553,0
|
||||
20241118,114800,56800202,553,553,553,553,1
|
||||
20241118,114700,56799649,550,550,550,550,1
|
||||
20241118,114600,56799099,549,549,549,549,0
|
||||
20241118,114500,56799099,549,550,550,549,1000
|
||||
20241118,114400,56249986,553,553,553,553,0
|
||||
20241118,114300,56249986,553,553,553,553,0
|
||||
20241118,114200,56249986,553,553,553,553,0
|
||||
20241118,114100,56249986,553,553,553,553,0
|
||||
20241118,114000,56249986,553,553,553,553,0
|
||||
20241118,113900,56249986,553,553,553,553,0
|
||||
20241118,113800,56249986,553,553,553,553,0
|
||||
20241118,113700,56249986,553,553,553,553,40
|
||||
20241118,113600,56227866,552,552,552,552,0
|
||||
20241118,113500,56227866,552,552,552,552,0
|
||||
20241118,113400,56227866,552,552,552,552,0
|
||||
20241118,113300,56227866,552,552,552,552,0
|
||||
20241118,113200,56227866,552,552,552,552,10
|
||||
20241118,113100,56222346,553,553,553,553,0
|
||||
20241118,113000,56222346,553,553,553,553,0
|
||||
20241118,112900,56222346,553,553,553,553,15
|
||||
20241118,112800,56214051,554,554,554,554,0
|
||||
20241118,112700,56214051,554,553,554,553,801
|
||||
20241118,112600,55771097,552,552,552,552,0
|
||||
20241118,112500,55771097,552,552,552,552,0
|
||||
20241118,112400,55771097,552,550,552,550,4172
|
||||
20241118,112300,53476149,549,550,550,549,354
|
||||
20241118,112200,53281754,552,552,552,552,2
|
||||
20241118,112100,53280650,552,550,552,550,7239
|
||||
20241118,112000,49298800,552,552,552,552,1782
|
||||
20241118,111900,48315136,551,551,551,551,1339
|
||||
20241118,111800,47577347,551,551,551,551,258
|
||||
20241118,111700,47435189,547,547,547,547,1500
|
||||
20241118,111600,46614689,551,551,551,551,30
|
||||
20241118,111500,46598159,551,551,551,551,0
|
||||
20241118,111400,46598159,551,549,551,547,10252
|
||||
20241118,111300,40989021,550,550,550,550,1148
|
||||
20241118,111200,40357621,550,550,550,550,1
|
||||
20241118,111100,40357071,551,551,551,551,1
|
||||
20241118,111000,40356520,553,553,553,553,0
|
||||
20241118,110900,40356520,553,553,553,553,0
|
||||
20241118,110800,40356520,553,553,553,553,0
|
||||
20241118,110700,40356520,553,553,553,553,1
|
||||
20241118,110600,40355967,553,550,553,550,326
|
||||
20241118,110500,40176255,550,550,550,550,10
|
||||
20241118,110400,40170755,550,550,550,550,0
|
||||
20241118,110300,40170755,550,549,550,548,1333
|
||||
20241118,110200,39439821,550,550,550,550,6
|
||||
20241118,110100,39436521,550,551,551,549,695
|
||||
20241118,110000,39054666,550,553,553,550,55
|
||||
20241118,105900,39024359,549,549,549,549,0
|
||||
20241118,105800,39024359,549,549,549,549,0
|
||||
20241118,105700,39024359,549,549,549,549,15
|
||||
20241118,105600,39016124,549,549,549,549,153
|
||||
20241118,105500,38932127,553,553,553,553,15
|
||||
20241118,105400,38923832,553,553,553,553,0
|
||||
20241118,105300,38923832,553,553,553,553,0
|
||||
20241118,105200,38923832,553,553,553,553,0
|
||||
20241118,105100,38923832,553,553,553,553,0
|
||||
20241118,105000,38923832,553,553,553,553,0
|
||||
20241118,104900,38923832,553,553,553,553,600
|
||||
20241118,104800,38592032,553,553,553,553,0
|
||||
20241118,104700,38592032,553,553,553,553,1
|
||||
20241118,104600,38591479,553,553,553,553,0
|
||||
20241118,104500,38591479,553,553,553,553,0
|
||||
20241118,104400,38591479,553,553,553,553,100
|
||||
20241118,104300,38536179,553,553,553,553,101
|
||||
20241118,104200,38480326,553,553,553,553,0
|
||||
20241118,104100,38480326,553,553,553,553,0
|
||||
20241118,104000,38480326,553,553,553,553,0
|
||||
20241118,103900,38480326,553,553,553,553,0
|
||||
20241118,103800,38480326,553,553,553,553,333
|
||||
20241118,103700,38296177,549,551,551,549,313
|
||||
20241118,103600,38124330,553,553,553,553,0
|
||||
20241118,103500,38124330,553,553,553,553,0
|
||||
20241118,103400,38124330,553,553,553,553,0
|
||||
20241118,103300,38124330,553,553,553,553,0
|
||||
20241118,103200,38124330,553,553,553,553,1
|
||||
20241118,103100,38123777,554,554,554,554,0
|
||||
20241118,103000,38123777,554,554,554,554,100
|
||||
20241118,102900,38068377,554,554,554,554,0
|
||||
20241118,102800,38068377,554,554,554,554,1
|
||||
20241118,102700,38067823,552,552,552,552,0
|
||||
20241118,102600,38067823,552,555,555,552,5
|
||||
20241118,102500,38065060,555,555,555,555,0
|
||||
20241118,102400,38065060,555,555,555,555,0
|
||||
20241118,102300,38065060,555,555,555,555,1
|
||||
20241118,102200,38064505,553,553,553,553,0
|
||||
20241118,102100,38064505,553,553,553,553,0
|
||||
20241118,102000,38064505,553,556,556,553,272
|
||||
20241118,101900,37913823,556,555,556,555,1000
|
||||
20241118,101800,37357826,557,556,557,556,1179
|
||||
20241118,101700,36702260,554,554,555,554,12462
|
||||
20241118,101600,29787797,554,554,554,554,210
|
||||
20241118,101500,29671457,554,550,554,550,9806
|
||||
20241118,101400,24260095,549,549,549,549,116
|
||||
20241118,101300,24196411,549,549,549,549,184
|
||||
20241118,101200,24095395,547,547,547,547,0
|
||||
20241118,101100,24095395,547,547,547,547,0
|
||||
20241118,101000,24095395,547,547,547,547,0
|
||||
20241118,100900,24095395,547,547,547,547,0
|
||||
20241118,100800,24095395,547,547,547,547,200
|
||||
20241118,100700,23985995,547,547,547,547,0
|
||||
20241118,100600,23985995,547,547,547,547,1138
|
||||
20241118,100500,23363509,548,548,548,548,482
|
||||
20241118,100400,23099373,548,548,548,548,130
|
||||
20241118,100300,23028133,548,548,548,547,1259
|
||||
20241118,100200,22339350,550,550,550,550,0
|
||||
20241118,100100,22339350,550,550,550,550,0
|
||||
20241118,100000,22339350,550,550,550,550,20
|
||||
20241118,095900,22328350,550,550,550,550,0
|
||||
20241118,095800,22328350,550,550,550,550,298
|
||||
20241118,095700,22164450,550,550,550,550,66
|
||||
20241118,095600,22128150,550,550,550,550,0
|
||||
20241118,095500,22128150,550,550,550,550,1
|
||||
20241118,095400,22127600,547,547,547,547,0
|
||||
20241118,095300,22127600,547,548,548,547,2000
|
||||
20241118,095200,21033015,551,550,551,548,182
|
||||
20241118,095100,20933006,550,550,550,550,0
|
||||
20241118,095000,20933006,550,550,550,550,0
|
||||
20241118,094900,20933006,550,550,550,550,405
|
||||
20241118,094800,20710256,550,550,550,550,127
|
||||
20241118,094700,20640406,550,550,550,549,46
|
||||
20241118,094600,20615124,549,550,550,549,1122
|
||||
20241118,094500,19999121,550,550,550,550,0
|
||||
20241118,094400,19999121,550,550,550,550,1
|
||||
20241118,094300,19998571,550,550,550,550,1
|
||||
20241118,094200,19998021,552,552,552,552,0
|
||||
20241118,094100,19998021,552,552,552,552,0
|
||||
20241118,094000,19998021,552,551,552,551,3
|
||||
20241118,093900,19996366,546,546,546,546,80
|
||||
20241118,093800,19952686,546,546,546,546,0
|
||||
20241118,093700,19952686,546,546,546,546,0
|
||||
20241118,093600,19952686,546,546,546,546,0
|
||||
20241118,093500,19952686,546,548,548,546,741
|
||||
20241118,093400,19548012,552,552,552,552,20
|
||||
20241118,093300,19536972,546,546,546,546,0
|
||||
20241118,093200,19536972,546,546,546,546,0
|
||||
20241118,093100,19536972,546,546,546,546,0
|
||||
20241118,093000,19536972,546,552,555,546,2342
|
||||
20241118,092900,18250917,555,550,555,550,6012
|
||||
20241118,092800,14930012,550,550,550,550,1
|
||||
20241118,092700,14929462,550,550,550,550,0
|
||||
20241118,092600,14929462,550,550,550,550,0
|
||||
20241118,092500,14929462,550,548,550,548,4
|
||||
20241118,092400,14927265,547,546,547,546,438
|
||||
20241118,092300,14687759,545,547,547,545,767
|
||||
20241118,092200,14268250,547,547,547,547,10
|
||||
20241118,092100,14262780,543,543,543,543,335
|
||||
20241118,092000,14080875,543,543,543,543,18
|
||||
20241118,091900,14071101,543,539,543,539,450
|
||||
20241118,091800,13828471,539,540,540,539,770
|
||||
20241118,091700,13413421,547,547,547,547,0
|
||||
20241118,091600,13413421,547,546,547,546,2016
|
||||
20241118,091500,12312683,546,543,547,543,554
|
||||
20241118,091400,12010351,543,541,543,541,217
|
||||
20241118,091300,11892951,541,541,541,541,11
|
||||
20241118,091200,11887000,541,541,541,541,0
|
||||
20241118,091100,11887000,541,536,541,536,2528
|
||||
20241118,091000,10526931,536,537,537,534,2314
|
||||
20241118,090900,9287782,538,539,539,536,577
|
||||
20241118,090800,8977594,541,540,541,540,154
|
||||
20241118,090700,8894401,541,539,541,539,327
|
||||
20241118,090600,8717827,538,539,539,538,1235
|
||||
20241118,090500,8052720,542,542,542,542,0
|
||||
20241118,090400,8052720,542,543,544,523,3546
|
||||
20241118,090300,6142846,543,541,543,541,237
|
||||
20241118,090200,6014379,541,541,541,541,243
|
||||
20241118,090100,5882916,541,541,541,541,1
|
||||
20241118,090000,5882375,542,545,545,542,10795
|
||||
|
Reference in New Issue
Block a user