Update 2024-11-18 2710 candle_min
This commit is contained in:
692
200670/min/candle-20241118.csv
Normal file
692
200670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,202900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,202000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,201000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,200000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,195900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,195000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,194000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,193000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,192900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,192000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,191000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,190000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,185900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,185000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,184000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,183000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,182900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,182000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,181000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,180000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,175900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,175000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,174000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,173000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,172900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,172000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,171000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,170000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,165900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,165000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,164000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,163000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,162900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,162000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,161000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,160000,7467450500,28800,28800,28800,28800,4028
|
||||
20241118,155900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,155000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,154000,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153900,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153800,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153700,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153600,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153500,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153400,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153300,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153200,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153100,7467450500,28800,28800,28800,28800,0
|
||||
20241118,153000,7467450500,28800,28800,28800,28800,8056
|
||||
20241118,152900,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152800,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152700,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152600,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152500,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152400,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152300,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152200,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152100,7351444100,28900,28900,28900,28900,0
|
||||
20241118,152000,7351444100,28900,28900,28900,28900,0
|
||||
20241118,151900,7351444100,28900,28950,28950,28800,1233
|
||||
20241118,151800,7315838150,28850,29050,29050,28850,757
|
||||
20241118,151700,7293920600,29000,29000,29050,28950,749
|
||||
20241118,151600,7272193600,29050,29000,29050,28900,1111
|
||||
20241118,151500,7239982100,29000,28950,29000,28900,966
|
||||
20241118,151400,7212011450,28950,28950,29000,28900,1511
|
||||
20241118,151300,7168241500,28950,28900,28950,28850,2350
|
||||
20241118,151200,7100321800,28900,29000,29050,28850,2923
|
||||
20241118,151100,7015757550,29000,29100,29100,28950,3455
|
||||
20241118,151000,6915467850,29100,29150,29200,29050,2441
|
||||
20241118,150900,6844405650,29150,29100,29200,29100,1532
|
||||
20241118,150800,6799716250,29150,29150,29200,29100,903
|
||||
20241118,150700,6773379200,29200,29250,29250,29100,3102
|
||||
20241118,150600,6682892600,29250,29250,29250,29200,2231
|
||||
20241118,150500,6617691950,29200,29200,29250,29200,2119
|
||||
20241118,150400,6555772550,29200,29250,29250,29200,1371
|
||||
20241118,150300,6515672100,29250,29250,29250,29200,1148
|
||||
20241118,150200,6482098600,29200,29300,29300,29200,1419
|
||||
20241118,150100,6440601700,29300,29100,29300,29100,1012
|
||||
20241118,150000,6411016200,29100,29150,29150,29100,1402
|
||||
20241118,145900,6370151650,29150,29100,29150,29050,1202
|
||||
20241118,145800,6335150350,29100,29100,29150,29050,1472
|
||||
20241118,145700,6292301900,29050,29100,29100,28950,3300
|
||||
20241118,145600,6196584900,29150,29200,29250,29100,1356
|
||||
20241118,145500,6156975050,29250,29350,29350,29200,1701
|
||||
20241118,145400,6107114850,29300,29300,29350,29250,921
|
||||
20241118,145300,6080119400,29300,29300,29300,29250,1218
|
||||
20241118,145200,6044438650,29300,29300,29300,29200,1115
|
||||
20241118,145100,6011778450,29300,29350,29350,29250,1400
|
||||
20241118,145000,5970752700,29350,29250,29350,29200,2252
|
||||
20241118,144900,5904808250,29250,29200,29250,29150,1269
|
||||
20241118,144800,5867734750,29200,29200,29250,29150,1122
|
||||
20241118,144700,5834959100,29200,29150,29250,29050,1080
|
||||
20241118,144600,5803475250,29150,29350,29350,29050,1223
|
||||
20241118,144500,5767741050,29300,29400,29450,29300,1499
|
||||
20241118,144400,5723707950,29350,29350,29450,29350,1341
|
||||
20241118,144300,5684287950,29350,29200,29400,29150,6374
|
||||
20241118,144200,5497504750,29200,29050,29200,28950,1683
|
||||
20241118,144100,5448592050,28950,29300,29300,28950,6994
|
||||
20241118,144000,5244993450,29300,29300,29350,29200,1654
|
||||
20241118,143900,5196525150,29300,29300,29350,29200,2113
|
||||
20241118,143800,5134601200,29300,29200,29300,29200,1507
|
||||
20241118,143700,5090522950,29200,29150,29250,29100,5242
|
||||
20241118,143600,4937631900,29150,29100,29150,29050,1177
|
||||
20241118,143500,4903367600,29050,29100,29100,29000,5536
|
||||
20241118,143400,4742391450,29050,29050,29050,29050,0
|
||||
20241118,143300,4742391450,29050,29050,29050,29050,0
|
||||
20241118,143200,4742391450,29050,28850,29050,28850,6997
|
||||
20241118,143100,4539423750,28950,28900,28950,28800,6445
|
||||
20241118,143000,4353162800,28800,28800,28850,28750,7138
|
||||
20241118,142900,4147605100,28750,28750,28800,28700,1511
|
||||
20241118,142800,4104146900,28750,28700,28750,28650,2320
|
||||
20241118,142700,4037507000,28700,28650,28700,28600,918
|
||||
20241118,142600,4011189850,28650,28650,28650,28600,1577
|
||||
20241118,142500,3966048400,28600,28600,28650,28600,1738
|
||||
20241118,142400,3916301350,28650,28650,28650,28550,2924
|
||||
20241118,142300,3832613450,28600,28600,28650,28600,1672
|
||||
20241118,142200,3784783450,28600,28450,28600,28350,2955
|
||||
20241118,142100,3700570700,28450,28350,28450,28350,1168
|
||||
20241118,142000,3667402850,28350,28350,28350,28300,435
|
||||
20241118,141900,3655074250,28300,28350,28350,28300,260
|
||||
20241118,141800,3647704250,28350,28350,28450,28350,644
|
||||
20241118,141700,3629429750,28300,28400,28450,28300,914
|
||||
20241118,141600,3603514250,28450,28400,28450,28250,1253
|
||||
20241118,141500,3567970150,28450,28450,28450,28400,831
|
||||
20241118,141400,3544336200,28400,28350,28450,28350,1645
|
||||
20241118,141300,3497670750,28300,28300,28350,28300,659
|
||||
20241118,141200,3479004000,28300,28350,28350,28300,355
|
||||
20241118,141100,3468952150,28300,28300,28300,28300,266
|
||||
20241118,141000,3461424350,28250,28300,28300,28200,314
|
||||
20241118,140900,3452555650,28200,28400,28400,28200,1369
|
||||
20241118,140800,3413800700,28400,28400,28400,28350,1199
|
||||
20241118,140700,3379749250,28350,28350,28350,28300,1138
|
||||
20241118,140600,3347535800,28350,28300,28350,28300,587
|
||||
20241118,140500,3330902150,28350,28300,28350,28300,719
|
||||
20241118,140400,3310540700,28300,28200,28350,28200,2618
|
||||
20241118,140300,3236426450,28200,28250,28300,28200,1097
|
||||
20241118,140200,3205432450,28300,28250,28300,28200,863
|
||||
20241118,140100,3181052300,28250,28150,28250,28150,891
|
||||
20241118,140000,3155895100,28200,28150,28200,28150,1443
|
||||
20241118,135900,3115223650,28150,28100,28200,28050,1805
|
||||
20241118,135800,3064453200,28100,28100,28100,28050,553
|
||||
20241118,135700,3048916100,28150,28150,28150,28100,1192
|
||||
20241118,135600,3015373600,28200,28100,28200,28050,2905
|
||||
20241118,135500,2933542900,28100,28050,28100,28050,1220
|
||||
20241118,135400,2899291000,28050,28000,28100,28000,732
|
||||
20241118,135300,2878763250,28000,27900,28000,27900,148
|
||||
20241118,135200,2874623950,27950,28000,28000,27900,1470
|
||||
20241118,135100,2833503150,27900,28050,28050,27900,641
|
||||
20241118,135000,2815572050,28000,28000,28050,28000,611
|
||||
20241118,134900,2798456900,28000,28000,28100,28000,3067
|
||||
20241118,134800,2712548300,27950,27900,27950,27900,574
|
||||
20241118,134700,2696506500,27900,27950,28000,27900,906
|
||||
20241118,134600,2671182000,27950,27900,27950,27850,1317
|
||||
20241118,134500,2634377200,27950,27900,27950,27900,853
|
||||
20241118,134400,2610568950,27900,27850,27900,27850,1312
|
||||
20241118,134300,2573964500,27850,27850,27900,27850,1636
|
||||
20241118,134200,2528380800,27900,27850,27900,27850,424
|
||||
20241118,134100,2516561350,27850,27900,27900,27800,1181
|
||||
20241118,134000,2483659550,27850,27800,27850,27750,1596
|
||||
20241118,133900,2439258300,27750,27800,27850,27750,873
|
||||
20241118,133800,2414996300,27800,27800,27850,27800,588
|
||||
20241118,133700,2398649500,27800,27750,27800,27750,792
|
||||
20241118,133600,2376645400,27700,27750,27750,27700,43
|
||||
20241118,133500,2375453550,27750,27750,27800,27700,649
|
||||
20241118,133400,2357444650,27700,27750,27750,27700,257
|
||||
20241118,133300,2350313300,27750,27700,27750,27700,405
|
||||
20241118,133200,2339091800,27700,27700,27750,27700,120
|
||||
20241118,133100,2335761900,27700,27750,27750,27700,171
|
||||
20241118,133000,2331019600,27750,27700,27750,27700,320
|
||||
20241118,132900,2322153300,27700,27700,27750,27700,164
|
||||
20241118,132800,2317608150,27750,27750,27800,27700,212
|
||||
20241118,132700,2311725200,27700,27750,27750,27700,765
|
||||
20241118,132600,2290521900,27750,27750,27750,27750,256
|
||||
20241118,132500,2283417900,27750,27750,27750,27750,9
|
||||
20241118,132400,2283168150,27750,27750,27750,27750,2
|
||||
20241118,132300,2283112650,27700,27750,27750,27700,172
|
||||
20241118,132200,2278339800,27750,27650,27750,27650,222
|
||||
20241118,132100,2272183600,27700,27700,27700,27700,114
|
||||
20241118,132000,2269025800,27700,27700,27700,27700,11
|
||||
20241118,131900,2268721100,27700,27700,27700,27700,224
|
||||
20241118,131800,2262516300,27650,27600,27650,27600,521
|
||||
20241118,131700,2248126300,27550,27650,27650,27550,703
|
||||
20241118,131600,2228711550,27700,27700,27750,27700,697
|
||||
20241118,131500,2209379100,27650,27650,27650,27650,18
|
||||
20241118,131400,2208881400,27700,27700,27750,27700,148
|
||||
20241118,131300,2204781400,27700,27650,27700,27650,148
|
||||
20241118,131200,2200684600,27650,27650,27650,27600,338
|
||||
20241118,131100,2191340700,27650,27650,27700,27600,891
|
||||
20241118,131000,2166700000,27700,27650,27700,27650,205
|
||||
20241118,130900,2161031700,27700,27650,27700,27650,105
|
||||
20241118,130800,2158128050,27650,27650,27650,27650,207
|
||||
20241118,130700,2152404500,27600,27600,27600,27600,374
|
||||
20241118,130600,2142082100,27600,27600,27650,27600,28
|
||||
20241118,130500,2141308850,27600,27600,27650,27600,157
|
||||
20241118,130400,2136974400,27600,27550,27600,27550,61
|
||||
20241118,130300,2135291300,27600,27600,27600,27600,244
|
||||
20241118,130200,2128556900,27600,27600,27600,27600,168
|
||||
20241118,130100,2123920100,27600,27650,27700,27600,480
|
||||
20241118,130000,2110661850,27650,27650,27700,27650,464
|
||||
20241118,125900,2097831050,27600,27600,27650,27600,30
|
||||
20241118,125800,2097002650,27600,27600,27600,27600,183
|
||||
20241118,125700,2091951850,27650,27650,27650,27650,125
|
||||
20241118,125600,2088495600,27650,27650,27650,27600,184
|
||||
20241118,125500,2083413650,27650,27600,27650,27600,405
|
||||
20241118,125400,2072235250,27600,27600,27600,27550,47
|
||||
20241118,125300,2070938150,27600,27600,27600,27600,1
|
||||
20241118,125200,2070910550,27550,27550,27600,27550,129
|
||||
20241118,125100,2067353800,27550,27550,27550,27550,191
|
||||
20241118,125000,2062091750,27550,27600,27600,27500,290
|
||||
20241118,124900,2054096350,27550,27650,27650,27550,248
|
||||
20241118,124800,2047255350,27600,27650,27650,27600,433
|
||||
20241118,124700,2035303250,27650,27650,27650,27650,454
|
||||
20241118,124600,2022750150,27700,27700,27700,27700,94
|
||||
20241118,124500,2020146350,27700,27700,27700,27650,228
|
||||
20241118,124400,2013831300,27700,27700,27700,27600,267
|
||||
20241118,124300,2006436900,27700,27650,27700,27650,8
|
||||
20241118,124200,2006215350,27650,27700,27700,27650,265
|
||||
20241118,124100,1998887700,27700,27700,27700,27650,221
|
||||
20241118,124000,1992766900,27650,27650,27700,27650,160
|
||||
20241118,123900,1988342500,27650,27600,27650,27600,26
|
||||
20241118,123800,1987623650,27650,27650,27650,27600,277
|
||||
20241118,123700,1979977150,27650,27650,27650,27600,209
|
||||
20241118,123600,1974199800,27600,27650,27650,27600,83
|
||||
20241118,123500,1971905000,27650,27650,27700,27600,351
|
||||
20241118,123400,1962200750,27650,27550,27650,27550,231
|
||||
20241118,123300,1955824000,27550,27650,27650,27500,770
|
||||
20241118,123200,1934603000,27600,27700,27700,27600,133
|
||||
20241118,123100,1930930200,27700,27600,27700,27600,370
|
||||
20241118,123000,1920717500,27650,27650,27650,27650,214
|
||||
20241118,122900,1914800400,27650,27650,27650,27650,85
|
||||
20241118,122800,1912450150,27650,27650,27650,27600,183
|
||||
20241118,122700,1907390250,27700,27700,27700,27700,201
|
||||
20241118,122600,1901822550,27650,27650,27700,27650,254
|
||||
20241118,122500,1894799050,27650,27700,27700,27650,290
|
||||
20241118,122400,1886774400,27700,27650,27700,27650,10
|
||||
20241118,122300,1886497500,27650,27700,27700,27650,298
|
||||
20241118,122200,1878248550,27700,27700,27700,27700,62
|
||||
20241118,122100,1876531150,27700,27700,27750,27700,123
|
||||
20241118,122000,1873118350,27650,27700,27700,27650,346
|
||||
20241118,121900,1863535050,27700,27700,27700,27650,162
|
||||
20241118,121800,1859050200,27700,27700,27700,27600,287
|
||||
20241118,121700,1851112000,27650,27650,27650,27650,26
|
||||
20241118,121600,1850393100,27700,27800,27800,27700,313
|
||||
20241118,121500,1841722500,27800,27750,27800,27750,244
|
||||
20241118,121400,1834945050,27750,27700,27750,27700,54
|
||||
20241118,121300,1833447600,27700,27750,27750,27700,207
|
||||
20241118,121200,1827705950,27750,27750,27750,27700,271
|
||||
20241118,121100,1820185750,27750,27750,27750,27750,66
|
||||
20241118,121000,1818354250,27750,27750,27750,27750,217
|
||||
20241118,120900,1812332500,27750,27700,27750,27700,228
|
||||
20241118,120800,1806006400,27700,27700,27700,27700,102
|
||||
20241118,120700,1803181000,27700,27700,27700,27650,168
|
||||
20241118,120600,1798527450,27650,27700,27700,27650,16
|
||||
20241118,120500,1798084700,27650,27650,27650,27650,144
|
||||
20241118,120400,1794103100,27650,27650,27650,27650,126
|
||||
20241118,120300,1790619200,27550,27650,27700,27550,129
|
||||
20241118,120200,1787055600,27650,27650,27650,27600,825
|
||||
20241118,120100,1764274850,27750,27750,27750,27750,25
|
||||
20241118,120000,1763581100,27650,27650,27700,27650,250
|
||||
20241118,115900,1756658450,27650,27650,27650,27650,212
|
||||
20241118,115800,1750796650,27600,27600,27650,27600,399
|
||||
20241118,115700,1739775950,27650,27650,27650,27650,156
|
||||
20241118,115600,1735462550,27650,27650,27650,27650,173
|
||||
20241118,115500,1730679100,27750,27750,27750,27600,69
|
||||
20241118,115400,1728773350,27600,27750,27750,27600,154
|
||||
20241118,115300,1724507750,27750,27700,27750,27700,159
|
||||
20241118,115200,1720103050,27700,27650,27700,27650,425
|
||||
20241118,115100,1708340650,27650,27650,27650,27650,1
|
||||
20241118,115000,1708313000,27650,27750,27750,27650,608
|
||||
20241118,114900,1691451050,27700,27750,27750,27700,124
|
||||
20241118,114800,1688014950,27750,27700,27750,27700,198
|
||||
20241118,114700,1682527150,27700,27700,27700,27700,100
|
||||
20241118,114600,1679757150,27650,27700,27700,27650,180
|
||||
20241118,114500,1674774750,27750,27700,27750,27700,67
|
||||
20241118,114400,1672917250,27700,27700,27700,27700,123
|
||||
20241118,114300,1669510150,27650,27650,27650,27650,156
|
||||
20241118,114200,1665196750,27650,27650,27650,27650,160
|
||||
20241118,114100,1660772750,27650,27650,27700,27650,336
|
||||
20241118,114000,1651476900,27650,27750,27750,27650,701
|
||||
20241118,113900,1632026050,27700,27700,27700,27700,131
|
||||
20241118,113800,1628397350,27700,27700,27700,27700,184
|
||||
20241118,113700,1623300550,27700,27700,27700,27700,118
|
||||
20241118,113600,1620031950,27700,27700,27700,27650,33
|
||||
20241118,113500,1619117900,27650,27650,27650,27650,200
|
||||
20241118,113400,1613587900,27650,27650,27650,27650,38
|
||||
20241118,113300,1612537200,27650,27650,27650,27650,235
|
||||
20241118,113200,1606039450,27600,27650,27650,27600,169
|
||||
20241118,113100,1601366750,27650,27650,27700,27650,498
|
||||
20241118,113000,1587592600,27650,27750,27750,27650,367
|
||||
20241118,112900,1577420900,27750,27750,27750,27750,248
|
||||
20241118,112800,1570538900,27750,27800,27850,27750,15
|
||||
20241118,112700,1570122150,27800,27800,27800,27800,280
|
||||
20241118,112600,1562338150,27800,27750,27800,27750,159
|
||||
20241118,112500,1557924700,27700,27800,27800,27700,163
|
||||
20241118,112400,1553396850,27800,27800,27800,27800,8
|
||||
20241118,112300,1553174450,27800,27800,27800,27800,167
|
||||
20241118,112200,1548531850,27750,27700,27750,27700,384
|
||||
20241118,112100,1537879150,27750,27750,27750,27750,420
|
||||
20241118,112000,1526224150,27750,27800,27800,27750,347
|
||||
20241118,111900,1516578500,27800,27750,27800,27750,432
|
||||
20241118,111800,1504588450,27750,27750,27750,27750,100
|
||||
20241118,111700,1501813450,27750,27750,27750,27750,184
|
||||
20241118,111600,1496707450,27750,27700,27750,27700,418
|
||||
20241118,111500,1485123350,27700,27650,27700,27650,138
|
||||
20241118,111400,1481300800,27700,27700,27700,27700,181
|
||||
20241118,111300,1476287100,27700,27700,27700,27700,0
|
||||
20241118,111200,1476287100,27700,27650,27700,27650,233
|
||||
20241118,111100,1469833350,27650,27600,27650,27600,276
|
||||
20241118,111000,1462202850,27700,27650,27700,27650,262
|
||||
20241118,110900,1454950300,27750,27700,27750,27700,160
|
||||
20241118,110800,1450517850,27700,27650,27700,27650,2321
|
||||
20241118,110700,1386315550,27650,27600,27650,27600,315
|
||||
20241118,110600,1377609250,27600,27600,27600,27600,118
|
||||
20241118,110500,1374352450,27550,27600,27600,27550,872
|
||||
20241118,110400,1350286150,27550,27550,27600,27550,192
|
||||
20241118,110300,1344994100,27550,27550,27550,27550,35
|
||||
20241118,110200,1344029850,27550,27550,27550,27550,120
|
||||
20241118,110100,1340723850,27550,27550,27550,27500,221
|
||||
20241118,110000,1334642450,27550,27450,27550,27450,230
|
||||
20241118,105900,1328317300,27450,27450,27500,27450,102
|
||||
20241118,105800,1325512650,27500,27500,27550,27450,180
|
||||
20241118,105700,1320558550,27500,27500,27500,27450,53
|
||||
20241118,105600,1319101750,27500,27450,27500,27450,197
|
||||
20241118,105500,1313684750,27500,27500,27550,27500,442
|
||||
20241118,105400,1301517900,27500,27500,27550,27500,302
|
||||
20241118,105300,1293205500,27500,27550,27550,27500,195
|
||||
20241118,105200,1287835950,27500,27600,27600,27500,84
|
||||
20241118,105100,1285522050,27550,27550,27550,27500,506
|
||||
20241118,105000,1271584150,27600,27600,27650,27600,277
|
||||
20241118,104900,1263938400,27600,27600,27700,27600,454
|
||||
20241118,104800,1251386300,27650,27600,27650,27550,365
|
||||
20241118,104700,1241311350,27600,27550,27600,27500,83
|
||||
20241118,104600,1239022750,27550,27500,27550,27500,262
|
||||
20241118,104500,1231804900,27550,27550,27600,27500,200
|
||||
20241118,104400,1226290050,27500,27500,27550,27500,235
|
||||
20241118,104300,1219816050,27500,27500,27550,27450,15
|
||||
20241118,104200,1219403200,27650,27600,27650,27500,507
|
||||
20241118,104100,1205416100,27650,27550,27650,27500,28
|
||||
20241118,104000,1204644450,27500,27550,27550,27500,237
|
||||
20241118,103900,1198115450,27550,27600,27600,27500,533
|
||||
20241118,103800,1183424800,27550,27500,27600,27500,18
|
||||
20241118,103700,1182928600,27500,27500,27650,27500,1151
|
||||
20241118,103600,1151206250,27500,27550,27550,27500,557
|
||||
20241118,103500,1135882850,27550,27500,27550,27500,170
|
||||
20241118,103400,1131199650,27500,27600,27600,27500,616
|
||||
20241118,103300,1114215200,27600,27650,27650,27600,151
|
||||
20241118,103200,1110040250,27600,27600,27650,27600,139
|
||||
20241118,103100,1106197450,27600,27600,27650,27600,39
|
||||
20241118,103000,1105119450,27600,27600,27650,27600,191
|
||||
20241118,102900,1099839600,27600,27600,27650,27600,195
|
||||
20241118,102800,1094448300,27600,27550,27600,27550,45
|
||||
20241118,102700,1093207150,27550,27500,27550,27500,143
|
||||
20241118,102600,1089268000,27500,27500,27550,27500,72
|
||||
20241118,102500,1087284650,27550,27600,27600,27500,1310
|
||||
20241118,102400,1051177750,27600,27550,27700,27550,800
|
||||
20241118,102300,1029061200,27550,27600,27600,27550,296
|
||||
20241118,102200,1020892050,27550,27550,27600,27550,184
|
||||
20241118,102100,1015816400,27550,27550,27600,27550,68
|
||||
20241118,102000,1013940650,27600,27550,27600,27550,26
|
||||
20241118,101900,1013223650,27550,27500,27600,27500,409
|
||||
20241118,101800,1001940850,27550,27500,27600,27500,191
|
||||
20241118,101700,996670150,27550,27500,27600,27500,222
|
||||
20241118,101600,990553800,27550,27500,27550,27500,256
|
||||
20241118,101500,983501300,27500,27500,27550,27500,52
|
||||
20241118,101400,982069700,27500,27550,27550,27500,172
|
||||
20241118,101300,977332750,27500,27500,27550,27500,377
|
||||
20241118,101200,966949850,27500,27400,27550,27400,18
|
||||
20241118,101100,966454550,27450,27550,27550,27450,1015
|
||||
20241118,101000,938534450,27550,27500,27550,27500,273
|
||||
20241118,100900,931013600,27550,27600,27600,27550,530
|
||||
20241118,100800,916410800,27600,27550,27600,27500,234
|
||||
20241118,100700,909959900,27500,27450,27600,27450,162
|
||||
20241118,100600,905498650,27450,27400,27550,27400,802
|
||||
20241118,100500,883443700,27450,27500,27500,27450,476
|
||||
20241118,100400,870366150,27450,27500,27500,27450,127
|
||||
20241118,100300,866873950,27500,27450,27500,27450,344
|
||||
20241118,100200,857420900,27500,27400,27500,27350,739
|
||||
20241118,100100,837137200,27350,27300,27350,27300,228
|
||||
20241118,100000,830901550,27300,27300,27350,27300,184
|
||||
20241118,095900,825869950,27300,27350,27350,27300,34
|
||||
20241118,095800,824940250,27350,27350,27400,27350,372
|
||||
20241118,095700,814759750,27350,27350,27400,27350,122
|
||||
20241118,095600,811417250,27350,27300,27350,27300,262
|
||||
20241118,095500,804252950,27300,27300,27350,27300,50
|
||||
20241118,095400,802887600,27250,27350,27350,27250,255
|
||||
20241118,095300,795922700,27350,27300,27350,27300,165
|
||||
20241118,095200,791410450,27300,27250,27300,27250,207
|
||||
20241118,095100,785759650,27300,27200,27300,27200,358
|
||||
20241118,095000,776003400,27200,27300,27300,27200,169
|
||||
20241118,094900,771394000,27250,27250,27300,27250,147
|
||||
20241118,094800,767387050,27300,27300,27300,27250,195
|
||||
20241118,094700,762068850,27250,27250,27300,27250,30
|
||||
20241118,094600,761251250,27250,27250,27250,27200,818
|
||||
20241118,094500,738977400,27200,27200,27250,27150,361
|
||||
20241118,094400,729149950,27200,27200,27250,27150,304
|
||||
20241118,094300,720880750,27150,27150,27200,27150,61
|
||||
20241118,094200,719223650,27150,27150,27250,27100,591
|
||||
20241118,094100,703170200,27100,27100,27150,27050,189
|
||||
20241118,094000,698047900,27150,27100,27150,27100,70
|
||||
20241118,093900,696147650,27200,26850,27350,26850,908
|
||||
20241118,093800,671555600,26950,27200,27200,26750,4441
|
||||
20241118,093700,551985250,27100,27100,27200,27050,524
|
||||
20241118,093600,537759250,27100,27100,27150,27050,217
|
||||
20241118,093500,531876950,27100,27150,27150,27100,173
|
||||
20241118,093400,527182200,27100,27150,27150,27100,601
|
||||
20241118,093300,510876350,27150,27150,27200,27150,116
|
||||
20241118,093200,507721950,27150,27200,27200,27100,78
|
||||
20241118,093100,505606350,27150,27100,27150,27100,226
|
||||
20241118,093000,499472300,27100,27200,27200,27100,539
|
||||
20241118,092900,484833300,27200,27300,27300,27200,211
|
||||
20241118,092800,479080450,27300,27400,27400,27300,246
|
||||
20241118,092700,472349450,27350,27250,27400,27150,1556
|
||||
20241118,092600,429873400,27250,27200,27250,27150,645
|
||||
20241118,092500,412329850,27200,27150,27200,27150,699
|
||||
20241118,092400,393339850,27150,27200,27250,27150,859
|
||||
20241118,092300,369975400,27250,27250,27250,27250,228
|
||||
20241118,092200,363762400,27200,27200,27200,27150,268
|
||||
20241118,092100,356472850,27200,27250,27250,27200,275
|
||||
20241118,092000,348992700,27300,27150,27300,27100,844
|
||||
20241118,091900,326057150,27150,27350,27350,27150,922
|
||||
20241118,091800,300958950,27350,27350,27350,27300,403
|
||||
20241118,091700,289952750,27300,27250,27350,27250,714
|
||||
20241118,091600,270465200,27250,27250,27250,27200,703
|
||||
20241118,091500,251334150,27250,27100,27250,27050,798
|
||||
20241118,091400,229639450,27150,27200,27200,27050,1080
|
||||
20241118,091300,200355850,27200,27050,27200,27050,380
|
||||
20241118,091200,190067600,27100,27200,27200,27100,1054
|
||||
20241118,091100,161442900,27250,26900,27250,26850,2295
|
||||
20241118,091000,99376850,27000,26800,27000,26800,1550
|
||||
20241118,090900,57668350,26750,26600,26750,26600,194
|
||||
20241118,090800,52496700,26500,26500,26500,26500,0
|
||||
20241118,090700,52496700,26500,26500,26700,26500,231
|
||||
20241118,090600,46370200,26500,26600,26700,26500,446
|
||||
20241118,090500,34474800,26600,26350,26600,26350,219
|
||||
20241118,090400,28669500,26350,26400,26400,26300,333
|
||||
20241118,090300,19883950,26450,26400,26450,26400,62
|
||||
20241118,090200,18244800,26400,26400,26450,26400,113
|
||||
20241118,090100,15261400,26400,26400,26400,26400,5
|
||||
20241118,090000,15129400,26450,26450,26450,26450,568
|
||||
|
Reference in New Issue
Block a user