ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
200780/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203000,19989330,4670,4670,4670,4670,80
20241118,202900,19989330,4670,4670,4670,4670,0
20241118,202800,19989330,4670,4670,4670,4670,0
20241118,202700,19989330,4670,4670,4670,4670,0
20241118,202600,19989330,4670,4670,4670,4670,0
20241118,202500,19989330,4670,4670,4670,4670,0
20241118,202400,19989330,4670,4670,4670,4670,0
20241118,202300,19989330,4670,4670,4670,4670,0
20241118,202200,19989330,4670,4670,4670,4670,0
20241118,202100,19989330,4670,4670,4670,4670,0
20241118,202000,19989330,4670,4670,4670,4670,0
20241118,201900,19989330,4670,4670,4670,4670,0
20241118,201800,19989330,4670,4670,4670,4670,0
20241118,201700,19989330,4670,4670,4670,4670,0
20241118,201600,19989330,4670,4670,4670,4670,0
20241118,201500,19989330,4670,4670,4670,4670,0
20241118,201400,19989330,4670,4670,4670,4670,0
20241118,201300,19989330,4670,4670,4670,4670,0
20241118,201200,19989330,4670,4670,4670,4670,0
20241118,201100,19989330,4670,4670,4670,4670,0
20241118,201000,19989330,4670,4670,4670,4670,0
20241118,200900,19989330,4670,4670,4670,4670,0
20241118,200800,19989330,4670,4670,4670,4670,0
20241118,200700,19989330,4670,4670,4670,4670,0
20241118,200600,19989330,4670,4670,4670,4670,0
20241118,200500,19989330,4670,4670,4670,4670,0
20241118,200400,19989330,4670,4670,4670,4670,0
20241118,200300,19989330,4670,4670,4670,4670,0
20241118,200200,19989330,4670,4670,4670,4670,0
20241118,200100,19989330,4670,4670,4670,4670,0
20241118,200000,19989330,4670,4670,4670,4670,80
20241118,195900,19989330,4670,4670,4670,4670,0
20241118,195800,19989330,4670,4670,4670,4670,0
20241118,195700,19989330,4670,4670,4670,4670,0
20241118,195600,19989330,4670,4670,4670,4670,0
20241118,195500,19989330,4670,4670,4670,4670,0
20241118,195400,19989330,4670,4670,4670,4670,0
20241118,195300,19989330,4670,4670,4670,4670,0
20241118,195200,19989330,4670,4670,4670,4670,0
20241118,195100,19989330,4670,4670,4670,4670,0
20241118,195000,19989330,4670,4670,4670,4670,0
20241118,194900,19989330,4670,4670,4670,4670,0
20241118,194800,19989330,4670,4670,4670,4670,0
20241118,194700,19989330,4670,4670,4670,4670,0
20241118,194600,19989330,4670,4670,4670,4670,0
20241118,194500,19989330,4670,4670,4670,4670,0
20241118,194400,19989330,4670,4670,4670,4670,0
20241118,194300,19989330,4670,4670,4670,4670,0
20241118,194200,19989330,4670,4670,4670,4670,0
20241118,194100,19989330,4670,4670,4670,4670,0
20241118,194000,19989330,4670,4670,4670,4670,0
20241118,193900,19989330,4670,4670,4670,4670,0
20241118,193800,19989330,4670,4670,4670,4670,0
20241118,193700,19989330,4670,4670,4670,4670,0
20241118,193600,19989330,4670,4670,4670,4670,0
20241118,193500,19989330,4670,4670,4670,4670,0
20241118,193400,19989330,4670,4670,4670,4670,0
20241118,193300,19989330,4670,4670,4670,4670,0
20241118,193200,19989330,4670,4670,4670,4670,0
20241118,193100,19989330,4670,4670,4670,4670,0
20241118,193000,19989330,4670,4670,4670,4670,80
20241118,192900,19989330,4670,4670,4670,4670,0
20241118,192800,19989330,4670,4670,4670,4670,0
20241118,192700,19989330,4670,4670,4670,4670,0
20241118,192600,19989330,4670,4670,4670,4670,0
20241118,192500,19989330,4670,4670,4670,4670,0
20241118,192400,19989330,4670,4670,4670,4670,0
20241118,192300,19989330,4670,4670,4670,4670,0
20241118,192200,19989330,4670,4670,4670,4670,0
20241118,192100,19989330,4670,4670,4670,4670,0
20241118,192000,19989330,4670,4670,4670,4670,0
20241118,191900,19989330,4670,4670,4670,4670,0
20241118,191800,19989330,4670,4670,4670,4670,0
20241118,191700,19989330,4670,4670,4670,4670,0
20241118,191600,19989330,4670,4670,4670,4670,0
20241118,191500,19989330,4670,4670,4670,4670,0
20241118,191400,19989330,4670,4670,4670,4670,0
20241118,191300,19989330,4670,4670,4670,4670,0
20241118,191200,19989330,4670,4670,4670,4670,0
20241118,191100,19989330,4670,4670,4670,4670,0
20241118,191000,19989330,4670,4670,4670,4670,0
20241118,190900,19989330,4670,4670,4670,4670,0
20241118,190800,19989330,4670,4670,4670,4670,0
20241118,190700,19989330,4670,4670,4670,4670,0
20241118,190600,19989330,4670,4670,4670,4670,0
20241118,190500,19989330,4670,4670,4670,4670,0
20241118,190400,19989330,4670,4670,4670,4670,0
20241118,190300,19989330,4670,4670,4670,4670,0
20241118,190200,19989330,4670,4670,4670,4670,0
20241118,190100,19989330,4670,4670,4670,4670,0
20241118,190000,19989330,4670,4670,4670,4670,80
20241118,185900,19989330,4670,4670,4670,4670,0
20241118,185800,19989330,4670,4670,4670,4670,0
20241118,185700,19989330,4670,4670,4670,4670,0
20241118,185600,19989330,4670,4670,4670,4670,0
20241118,185500,19989330,4670,4670,4670,4670,0
20241118,185400,19989330,4670,4670,4670,4670,0
20241118,185300,19989330,4670,4670,4670,4670,0
20241118,185200,19989330,4670,4670,4670,4670,0
20241118,185100,19989330,4670,4670,4670,4670,0
20241118,185000,19989330,4670,4670,4670,4670,0
20241118,184900,19989330,4670,4670,4670,4670,0
20241118,184800,19989330,4670,4670,4670,4670,0
20241118,184700,19989330,4670,4670,4670,4670,0
20241118,184600,19989330,4670,4670,4670,4670,0
20241118,184500,19989330,4670,4670,4670,4670,0
20241118,184400,19989330,4670,4670,4670,4670,0
20241118,184300,19989330,4670,4670,4670,4670,0
20241118,184200,19989330,4670,4670,4670,4670,0
20241118,184100,19989330,4670,4670,4670,4670,0
20241118,184000,19989330,4670,4670,4670,4670,0
20241118,183900,19989330,4670,4670,4670,4670,0
20241118,183800,19989330,4670,4670,4670,4670,0
20241118,183700,19989330,4670,4670,4670,4670,0
20241118,183600,19989330,4670,4670,4670,4670,0
20241118,183500,19989330,4670,4670,4670,4670,0
20241118,183400,19989330,4670,4670,4670,4670,0
20241118,183300,19989330,4670,4670,4670,4670,0
20241118,183200,19989330,4670,4670,4670,4670,0
20241118,183100,19989330,4670,4670,4670,4670,0
20241118,183000,19989330,4670,4670,4670,4670,80
20241118,182900,19989330,4670,4670,4670,4670,0
20241118,182800,19989330,4670,4670,4670,4670,0
20241118,182700,19989330,4670,4670,4670,4670,0
20241118,182600,19989330,4670,4670,4670,4670,0
20241118,182500,19989330,4670,4670,4670,4670,0
20241118,182400,19989330,4670,4670,4670,4670,0
20241118,182300,19989330,4670,4670,4670,4670,0
20241118,182200,19989330,4670,4670,4670,4670,0
20241118,182100,19989330,4670,4670,4670,4670,0
20241118,182000,19989330,4670,4670,4670,4670,0
20241118,181900,19989330,4670,4670,4670,4670,0
20241118,181800,19989330,4670,4670,4670,4670,0
20241118,181700,19989330,4670,4670,4670,4670,0
20241118,181600,19989330,4670,4670,4670,4670,0
20241118,181500,19989330,4670,4670,4670,4670,0
20241118,181400,19989330,4670,4670,4670,4670,0
20241118,181300,19989330,4670,4670,4670,4670,0
20241118,181200,19989330,4670,4670,4670,4670,0
20241118,181100,19989330,4670,4670,4670,4670,0
20241118,181000,19989330,4670,4670,4670,4670,0
20241118,180900,19989330,4670,4670,4670,4670,0
20241118,180800,19989330,4670,4670,4670,4670,0
20241118,180700,19989330,4670,4670,4670,4670,0
20241118,180600,19989330,4670,4670,4670,4670,0
20241118,180500,19989330,4670,4670,4670,4670,0
20241118,180400,19989330,4670,4670,4670,4670,0
20241118,180300,19989330,4670,4670,4670,4670,0
20241118,180200,19989330,4670,4670,4670,4670,0
20241118,180100,19989330,4670,4670,4670,4670,0
20241118,180000,19989330,4670,4670,4670,4670,80
20241118,175900,19989330,4670,4670,4670,4670,0
20241118,175800,19989330,4670,4670,4670,4670,0
20241118,175700,19989330,4670,4670,4670,4670,0
20241118,175600,19989330,4670,4670,4670,4670,0
20241118,175500,19989330,4670,4670,4670,4670,0
20241118,175400,19989330,4670,4670,4670,4670,0
20241118,175300,19989330,4670,4670,4670,4670,0
20241118,175200,19989330,4670,4670,4670,4670,0
20241118,175100,19989330,4670,4670,4670,4670,0
20241118,175000,19989330,4670,4670,4670,4670,0
20241118,174900,19989330,4670,4670,4670,4670,0
20241118,174800,19989330,4670,4670,4670,4670,0
20241118,174700,19989330,4670,4670,4670,4670,0
20241118,174600,19989330,4670,4670,4670,4670,0
20241118,174500,19989330,4670,4670,4670,4670,0
20241118,174400,19989330,4670,4670,4670,4670,0
20241118,174300,19989330,4670,4670,4670,4670,0
20241118,174200,19989330,4670,4670,4670,4670,0
20241118,174100,19989330,4670,4670,4670,4670,0
20241118,174000,19989330,4670,4670,4670,4670,0
20241118,173900,19989330,4670,4670,4670,4670,0
20241118,173800,19989330,4670,4670,4670,4670,0
20241118,173700,19989330,4670,4670,4670,4670,0
20241118,173600,19989330,4670,4670,4670,4670,0
20241118,173500,19989330,4670,4670,4670,4670,0
20241118,173400,19989330,4670,4670,4670,4670,0
20241118,173300,19989330,4670,4670,4670,4670,0
20241118,173200,19989330,4670,4670,4670,4670,0
20241118,173100,19989330,4670,4670,4670,4670,0
20241118,173000,19989330,4670,4670,4670,4670,80
20241118,172900,19989330,4670,4670,4670,4670,0
20241118,172800,19989330,4670,4670,4670,4670,0
20241118,172700,19989330,4670,4670,4670,4670,0
20241118,172600,19989330,4670,4670,4670,4670,0
20241118,172500,19989330,4670,4670,4670,4670,0
20241118,172400,19989330,4670,4670,4670,4670,0
20241118,172300,19989330,4670,4670,4670,4670,0
20241118,172200,19989330,4670,4670,4670,4670,0
20241118,172100,19989330,4670,4670,4670,4670,0
20241118,172000,19989330,4670,4670,4670,4670,0
20241118,171900,19989330,4670,4670,4670,4670,0
20241118,171800,19989330,4670,4670,4670,4670,0
20241118,171700,19989330,4670,4670,4670,4670,0
20241118,171600,19989330,4670,4670,4670,4670,0
20241118,171500,19989330,4670,4670,4670,4670,0
20241118,171400,19989330,4670,4670,4670,4670,0
20241118,171300,19989330,4670,4670,4670,4670,0
20241118,171200,19989330,4670,4670,4670,4670,0
20241118,171100,19989330,4670,4670,4670,4670,0
20241118,171000,19989330,4670,4670,4670,4670,0
20241118,170900,19989330,4670,4670,4670,4670,0
20241118,170800,19989330,4670,4670,4670,4670,0
20241118,170700,19989330,4670,4670,4670,4670,0
20241118,170600,19989330,4670,4670,4670,4670,0
20241118,170500,19989330,4670,4670,4670,4670,0
20241118,170400,19989330,4670,4670,4670,4670,0
20241118,170300,19989330,4670,4670,4670,4670,0
20241118,170200,19989330,4670,4670,4670,4670,0
20241118,170100,19989330,4670,4670,4670,4670,0
20241118,170000,19989330,4670,4670,4670,4670,80
20241118,165900,19989330,4670,4670,4670,4670,0
20241118,165800,19989330,4670,4670,4670,4670,0
20241118,165700,19989330,4670,4670,4670,4670,0
20241118,165600,19989330,4670,4670,4670,4670,0
20241118,165500,19989330,4670,4670,4670,4670,0
20241118,165400,19989330,4670,4670,4670,4670,0
20241118,165300,19989330,4670,4670,4670,4670,0
20241118,165200,19989330,4670,4670,4670,4670,0
20241118,165100,19989330,4670,4670,4670,4670,0
20241118,165000,19989330,4670,4670,4670,4670,0
20241118,164900,19989330,4670,4670,4670,4670,0
20241118,164800,19989330,4670,4670,4670,4670,0
20241118,164700,19989330,4670,4670,4670,4670,0
20241118,164600,19989330,4670,4670,4670,4670,0
20241118,164500,19989330,4670,4670,4670,4670,0
20241118,164400,19989330,4670,4670,4670,4670,0
20241118,164300,19989330,4670,4670,4670,4670,0
20241118,164200,19989330,4670,4670,4670,4670,0
20241118,164100,19989330,4670,4670,4670,4670,0
20241118,164000,19989330,4670,4670,4670,4670,0
20241118,163900,19989330,4670,4670,4670,4670,0
20241118,163800,19989330,4670,4670,4670,4670,0
20241118,163700,19989330,4670,4670,4670,4670,0
20241118,163600,19989330,4670,4670,4670,4670,0
20241118,163500,19989330,4670,4670,4670,4670,0
20241118,163400,19989330,4670,4670,4670,4670,0
20241118,163300,19989330,4670,4670,4670,4670,0
20241118,163200,19989330,4670,4670,4670,4670,0
20241118,163100,19989330,4670,4670,4670,4670,0
20241118,163000,19989330,4670,4670,4670,4670,80
20241118,162900,19989330,4670,4670,4670,4670,0
20241118,162800,19989330,4670,4670,4670,4670,0
20241118,162700,19989330,4670,4670,4670,4670,0
20241118,162600,19989330,4670,4670,4670,4670,0
20241118,162500,19989330,4670,4670,4670,4670,0
20241118,162400,19989330,4670,4670,4670,4670,0
20241118,162300,19989330,4670,4670,4670,4670,0
20241118,162200,19989330,4670,4670,4670,4670,0
20241118,162100,19989330,4670,4670,4670,4670,0
20241118,162000,19989330,4670,4670,4670,4670,0
20241118,161900,19989330,4670,4670,4670,4670,0
20241118,161800,19989330,4670,4670,4670,4670,0
20241118,161700,19989330,4670,4670,4670,4670,0
20241118,161600,19989330,4670,4670,4670,4670,0
20241118,161500,19989330,4670,4670,4670,4670,0
20241118,161400,19989330,4670,4670,4670,4670,0
20241118,161300,19989330,4670,4670,4670,4670,0
20241118,161200,19989330,4670,4670,4670,4670,0
20241118,161100,19989330,4670,4670,4670,4670,0
20241118,161000,19989330,4670,4670,4670,4670,0
20241118,160900,19989330,4670,4670,4670,4670,0
20241118,160800,19989330,4670,4670,4670,4670,0
20241118,160700,19989330,4670,4670,4670,4670,0
20241118,160600,19989330,4670,4670,4670,4670,0
20241118,160500,19989330,4670,4670,4670,4670,0
20241118,160400,19989330,4670,4670,4670,4670,0
20241118,160300,19989330,4670,4670,4670,4670,0
20241118,160200,19989330,4670,4670,4670,4670,0
20241118,160100,19989330,4670,4670,4670,4670,0
20241118,160000,19989330,4670,4670,4670,4670,80
20241118,155900,19989330,4670,4670,4670,4670,0
20241118,155800,19989330,4670,4670,4670,4670,0
20241118,155700,19989330,4670,4670,4670,4670,0
20241118,155600,19989330,4670,4670,4670,4670,0
20241118,155500,19989330,4670,4670,4670,4670,0
20241118,155400,19989330,4670,4670,4670,4670,0
20241118,155300,19989330,4670,4670,4670,4670,0
20241118,155200,19989330,4670,4670,4670,4670,0
20241118,155100,19989330,4670,4670,4670,4670,0
20241118,155000,19989330,4670,4670,4670,4670,0
20241118,154900,19989330,4670,4670,4670,4670,0
20241118,154800,19989330,4670,4670,4670,4670,0
20241118,154700,19989330,4670,4670,4670,4670,0
20241118,154600,19989330,4670,4670,4670,4670,0
20241118,154500,19989330,4670,4670,4670,4670,0
20241118,154400,19989330,4670,4670,4670,4670,0
20241118,154300,19989330,4670,4670,4670,4670,0
20241118,154200,19989330,4670,4670,4670,4670,0
20241118,154100,19989330,4670,4670,4670,4670,0
20241118,154000,19989330,4670,4670,4670,4670,0
20241118,153900,19989330,4670,4670,4670,4670,0
20241118,153800,19989330,4670,4670,4670,4670,0
20241118,153700,19989330,4670,4670,4670,4670,0
20241118,153600,19989330,4670,4670,4670,4670,0
20241118,153500,19989330,4670,4670,4670,4670,0
20241118,153400,19989330,4670,4670,4670,4670,0
20241118,153300,19989330,4670,4670,4670,4670,0
20241118,153200,19989330,4670,4670,4670,4670,0
20241118,153100,19989330,4670,4670,4670,4670,0
20241118,153000,19989330,4670,4670,4670,4670,160
20241118,152900,19615730,4670,4670,4670,4670,0
20241118,152800,19615730,4670,4670,4670,4670,0
20241118,152700,19615730,4670,4670,4670,4670,0
20241118,152600,19615730,4670,4670,4670,4670,0
20241118,152500,19615730,4670,4670,4670,4670,0
20241118,152400,19615730,4670,4670,4670,4670,0
20241118,152300,19615730,4670,4670,4670,4670,0
20241118,152200,19615730,4670,4670,4670,4670,0
20241118,152100,19615730,4670,4670,4670,4670,0
20241118,152000,19615730,4670,4670,4670,4670,0
20241118,151900,19615730,4670,4670,4670,4670,0
20241118,151800,19615730,4670,4670,4670,4670,0
20241118,151700,19615730,4670,4670,4670,4670,0
20241118,151600,19615730,4670,4670,4670,4670,200
20241118,151500,18681730,4680,4680,4680,4680,0
20241118,151400,18681730,4680,4680,4680,4680,0
20241118,151300,18681730,4680,4680,4680,4680,0
20241118,151200,18681730,4680,4680,4680,4680,0
20241118,151100,18681730,4680,4680,4680,4680,0
20241118,151000,18681730,4680,4680,4680,4680,0
20241118,150900,18681730,4680,4670,4680,4670,189
20241118,150800,17799090,4670,4670,4670,4670,0
20241118,150700,17799090,4670,4670,4670,4670,0
20241118,150600,17799090,4670,4670,4670,4670,0
20241118,150500,17799090,4670,4670,4670,4670,0
20241118,150400,17799090,4670,4670,4670,4670,0
20241118,150300,17799090,4670,4670,4670,4670,0
20241118,150200,17799090,4670,4670,4670,4670,0
20241118,150100,17799090,4670,4670,4670,4670,0
20241118,150000,17799090,4670,4670,4670,4670,3
20241118,145900,17785080,4670,4670,4670,4670,0
20241118,145800,17785080,4670,4670,4670,4670,1
20241118,145700,17780410,4645,4645,4645,4645,1120
20241118,145600,12578010,4670,4670,4670,4670,1
20241118,145500,12573340,4645,4645,4645,4645,0
20241118,145400,12573340,4645,4645,4645,4645,0
20241118,145300,12573340,4645,4645,4645,4645,21
20241118,145200,12475795,4650,4650,4650,4650,194
20241118,145100,11573695,4650,4650,4650,4650,0
20241118,145000,11573695,4650,4650,4650,4650,0
20241118,144900,11573695,4650,4650,4650,4650,0
20241118,144800,11573695,4650,4650,4650,4650,0
20241118,144700,11573695,4650,4650,4650,4650,0
20241118,144600,11573695,4650,4650,4650,4650,0
20241118,144500,11573695,4650,4650,4650,4650,0
20241118,144400,11573695,4650,4650,4650,4650,0
20241118,144300,11573695,4650,4650,4650,4650,96
20241118,144200,11127295,4650,4650,4650,4650,1
20241118,144100,11122645,4650,4650,4650,4650,97
20241118,144000,10671595,4650,4650,4650,4650,0
20241118,143900,10671595,4650,4650,4650,4650,0
20241118,143800,10671595,4650,4650,4650,4650,0
20241118,143700,10671595,4650,4650,4650,4650,0
20241118,143600,10671595,4650,4650,4650,4650,0
20241118,143500,10671595,4650,4650,4650,4650,0
20241118,143400,10671595,4650,4650,4650,4650,0
20241118,143300,10671595,4650,4650,4650,4650,0
20241118,143200,10671595,4650,4650,4650,4650,0
20241118,143100,10671595,4650,4650,4650,4650,0
20241118,143000,10671595,4650,4650,4650,4650,0
20241118,142900,10671595,4650,4650,4650,4650,30
20241118,142800,10532095,4650,4650,4650,4650,0
20241118,142700,10532095,4650,4650,4650,4650,0
20241118,142600,10532095,4650,4650,4650,4650,0
20241118,142500,10532095,4650,4650,4650,4650,0
20241118,142400,10532095,4650,4650,4650,4650,0
20241118,142300,10532095,4650,4650,4650,4650,0
20241118,142200,10532095,4650,4650,4650,4650,0
20241118,142100,10532095,4650,4650,4650,4650,0
20241118,142000,10532095,4650,4650,4650,4650,0
20241118,141900,10532095,4650,4650,4650,4650,0
20241118,141800,10532095,4650,4650,4650,4650,0
20241118,141700,10532095,4650,4650,4650,4650,0
20241118,141600,10532095,4650,4650,4650,4650,0
20241118,141500,10532095,4650,4650,4650,4650,0
20241118,141400,10532095,4650,4650,4650,4650,0
20241118,141300,10532095,4650,4650,4650,4650,0
20241118,141200,10532095,4650,4650,4650,4650,0
20241118,141100,10532095,4650,4650,4650,4650,0
20241118,141000,10532095,4650,4650,4650,4650,1
20241118,140900,10527445,4650,4650,4650,4650,0
20241118,140800,10527445,4650,4650,4650,4650,0
20241118,140700,10527445,4650,4650,4650,4650,0
20241118,140600,10527445,4650,4650,4650,4650,0
20241118,140500,10527445,4650,4650,4650,4650,0
20241118,140400,10527445,4650,4650,4650,4650,0
20241118,140300,10527445,4650,4650,4650,4650,0
20241118,140200,10527445,4650,4650,4650,4650,0
20241118,140100,10527445,4650,4650,4650,4650,0
20241118,140000,10527445,4650,4650,4650,4650,0
20241118,135900,10527445,4650,4650,4650,4650,0
20241118,135800,10527445,4650,4650,4650,4650,0
20241118,135700,10527445,4650,4650,4650,4650,0
20241118,135600,10527445,4650,4650,4650,4650,0
20241118,135500,10527445,4650,4650,4650,4650,0
20241118,135400,10527445,4650,4650,4650,4650,0
20241118,135300,10527445,4650,4650,4650,4650,0
20241118,135200,10527445,4650,4650,4650,4650,1
20241118,135100,10522795,4650,4650,4650,4650,0
20241118,135000,10522795,4650,4650,4650,4650,0
20241118,134900,10522795,4650,4650,4650,4650,3
20241118,134800,10508845,4650,4650,4650,4650,0
20241118,134700,10508845,4650,4650,4650,4650,0
20241118,134600,10508845,4650,4650,4650,4650,0
20241118,134500,10508845,4650,4650,4650,4650,0
20241118,134400,10508845,4650,4650,4650,4650,0
20241118,134300,10508845,4650,4650,4650,4650,1
20241118,134200,10504195,4650,4650,4650,4650,1
20241118,134100,10499545,4650,4650,4650,4650,0
20241118,134000,10499545,4650,4650,4650,4650,0
20241118,133900,10499545,4650,4650,4650,4650,0
20241118,133800,10499545,4650,4650,4650,4650,0
20241118,133700,10499545,4650,4650,4650,4650,0
20241118,133600,10499545,4650,4650,4650,4650,0
20241118,133500,10499545,4650,4650,4650,4650,0
20241118,133400,10499545,4650,4650,4650,4650,0
20241118,133300,10499545,4650,4650,4650,4650,0
20241118,133200,10499545,4650,4650,4650,4650,0
20241118,133100,10499545,4650,4650,4650,4650,1
20241118,133000,10494895,4650,4650,4650,4650,0
20241118,132900,10494895,4650,4650,4650,4650,0
20241118,132800,10494895,4650,4650,4650,4650,0
20241118,132700,10494895,4650,4650,4650,4650,0
20241118,132600,10494895,4650,4650,4650,4650,0
20241118,132500,10494895,4650,4650,4650,4650,0
20241118,132400,10494895,4650,4650,4650,4650,29
20241118,132300,10360045,4650,4650,4650,4650,0
20241118,132200,10360045,4650,4650,4650,4650,0
20241118,132100,10360045,4650,4650,4650,4650,0
20241118,132000,10360045,4650,4650,4650,4650,0
20241118,131900,10360045,4650,4650,4650,4650,0
20241118,131800,10360045,4650,4650,4650,4650,0
20241118,131700,10360045,4650,4650,4650,4650,0
20241118,131600,10360045,4650,4650,4650,4650,0
20241118,131500,10360045,4650,4650,4650,4650,0
20241118,131400,10360045,4650,4650,4650,4650,0
20241118,131300,10360045,4650,4650,4650,4650,0
20241118,131200,10360045,4650,4650,4650,4650,0
20241118,131100,10360045,4650,4650,4650,4650,0
20241118,131000,10360045,4650,4650,4650,4650,0
20241118,130900,10360045,4650,4650,4650,4650,0
20241118,130800,10360045,4650,4650,4650,4650,0
20241118,130700,10360045,4650,4650,4650,4650,0
20241118,130600,10360045,4650,4650,4650,4650,0
20241118,130500,10360045,4650,4650,4650,4650,100
20241118,130400,9895045,4650,4650,4650,4650,50
20241118,130300,9662545,4650,4650,4650,4650,0
20241118,130200,9662545,4650,4650,4650,4650,0
20241118,130100,9662545,4650,4645,4650,4645,2
20241118,130000,9653250,4650,4650,4650,4650,0
20241118,125900,9653250,4650,4650,4650,4650,0
20241118,125800,9653250,4650,4650,4650,4650,0
20241118,125700,9653250,4650,4645,4650,4645,2
20241118,125600,9643955,4650,4650,4650,4650,0
20241118,125500,9643955,4650,4650,4650,4650,0
20241118,125400,9643955,4650,4650,4650,4650,0
20241118,125300,9643955,4650,4650,4650,4650,0
20241118,125200,9643955,4650,4645,4650,4645,2
20241118,125100,9634660,4650,4650,4650,4650,0
20241118,125000,9634660,4650,4650,4650,4650,0
20241118,124900,9634660,4650,4650,4650,4650,0
20241118,124800,9634660,4650,4650,4650,4650,0
20241118,124700,9634660,4650,4650,4650,4650,0
20241118,124600,9634660,4650,4650,4650,4650,0
20241118,124500,9634660,4650,4650,4650,4650,0
20241118,124400,9634660,4650,4650,4650,4650,0
20241118,124300,9634660,4650,4650,4650,4650,0
20241118,124200,9634660,4650,4650,4650,4650,1
20241118,124100,9630010,4650,4650,4650,4650,0
20241118,124000,9630010,4650,4650,4650,4650,0
20241118,123900,9630010,4650,4650,4650,4650,0
20241118,123800,9630010,4650,4650,4650,4650,0
20241118,123700,9630010,4650,4650,4650,4650,0
20241118,123600,9630010,4650,4650,4650,4650,0
20241118,123500,9630010,4650,4650,4650,4650,0
20241118,123400,9630010,4650,4650,4650,4650,0
20241118,123300,9630010,4650,4650,4650,4650,0
20241118,123200,9630010,4650,4660,4660,4650,233
20241118,123100,8546500,4670,4670,4670,4670,0
20241118,123000,8546500,4670,4670,4670,4670,0
20241118,122900,8546500,4670,4670,4670,4670,0
20241118,122800,8546500,4670,4670,4670,4670,0
20241118,122700,8546500,4670,4670,4670,4670,0
20241118,122600,8546500,4670,4670,4670,4670,0
20241118,122500,8546500,4670,4670,4670,4670,0
20241118,122400,8546500,4670,4670,4670,4670,0
20241118,122300,8546500,4670,4670,4670,4670,0
20241118,122200,8546500,4670,4670,4670,4670,0
20241118,122100,8546500,4670,4670,4670,4670,0
20241118,122000,8546500,4670,4670,4670,4670,0
20241118,121900,8546500,4670,4670,4670,4670,1
20241118,121800,8541830,4670,4670,4670,4670,0
20241118,121700,8541830,4670,4670,4670,4670,0
20241118,121600,8541830,4670,4670,4670,4670,0
20241118,121500,8541830,4670,4670,4670,4670,0
20241118,121400,8541830,4670,4670,4670,4670,0
20241118,121300,8541830,4670,4670,4670,4670,1
20241118,121200,8537160,4650,4650,4650,4650,0
20241118,121100,8537160,4650,4650,4650,4650,0
20241118,121000,8537160,4650,4650,4650,4650,0
20241118,120900,8537160,4650,4650,4650,4650,0
20241118,120800,8537160,4650,4650,4650,4650,0
20241118,120700,8537160,4650,4650,4650,4650,0
20241118,120600,8537160,4650,4650,4650,4650,0
20241118,120500,8537160,4650,4650,4650,4650,0
20241118,120400,8537160,4650,4650,4650,4650,0
20241118,120300,8537160,4650,4650,4650,4650,0
20241118,120200,8537160,4650,4650,4650,4650,0
20241118,120100,8537160,4650,4650,4650,4650,0
20241118,120000,8537160,4650,4650,4650,4650,75
20241118,115900,8188410,4670,4670,4670,4670,0
20241118,115800,8188410,4670,4670,4670,4670,0
20241118,115700,8188410,4670,4670,4670,4670,0
20241118,115600,8188410,4670,4670,4670,4670,0
20241118,115500,8188410,4670,4670,4670,4670,0
20241118,115400,8188410,4670,4670,4670,4670,0
20241118,115300,8188410,4670,4670,4670,4670,0
20241118,115200,8188410,4670,4670,4670,4670,0
20241118,115100,8188410,4670,4670,4670,4670,0
20241118,115000,8188410,4670,4670,4670,4670,0
20241118,114900,8188410,4670,4670,4670,4670,0
20241118,114800,8188410,4670,4670,4670,4670,0
20241118,114700,8188410,4670,4670,4670,4670,0
20241118,114600,8188410,4670,4670,4670,4670,0
20241118,114500,8188410,4670,4670,4670,4670,0
20241118,114400,8188410,4670,4670,4670,4670,0
20241118,114300,8188410,4670,4670,4670,4670,0
20241118,114200,8188410,4670,4670,4670,4670,0
20241118,114100,8188410,4670,4670,4670,4670,200
20241118,114000,7254410,4670,4670,4670,4670,0
20241118,113900,7254410,4670,4670,4670,4670,0
20241118,113800,7254410,4670,4670,4670,4670,0
20241118,113700,7254410,4670,4670,4670,4670,5
20241118,113600,7231060,4670,4670,4670,4670,0
20241118,113500,7231060,4670,4670,4670,4670,0
20241118,113400,7231060,4670,4670,4670,4670,0
20241118,113300,7231060,4670,4670,4670,4670,0
20241118,113200,7231060,4670,4670,4670,4670,0
20241118,113100,7231060,4670,4670,4670,4670,0
20241118,113000,7231060,4670,4670,4670,4670,0
20241118,112900,7231060,4670,4670,4670,4670,0
20241118,112800,7231060,4670,4670,4670,4670,0
20241118,112700,7231060,4670,4670,4670,4670,0
20241118,112600,7231060,4670,4670,4670,4670,0
20241118,112500,7231060,4670,4670,4670,4670,0
20241118,112400,7231060,4670,4670,4670,4670,0
20241118,112300,7231060,4670,4670,4670,4670,0
20241118,112200,7231060,4670,4670,4670,4670,0
20241118,112100,7231060,4670,4670,4670,4670,0
20241118,112000,7231060,4670,4670,4670,4670,0
20241118,111900,7231060,4670,4670,4670,4670,0
20241118,111800,7231060,4670,4670,4670,4670,0
20241118,111700,7231060,4670,4670,4670,4670,1
20241118,111600,7226390,4670,4670,4670,4670,0
20241118,111500,7226390,4670,4670,4670,4670,0
20241118,111400,7226390,4670,4670,4670,4670,0
20241118,111300,7226390,4670,4670,4670,4670,0
20241118,111200,7226390,4670,4670,4670,4670,0
20241118,111100,7226390,4670,4670,4670,4670,0
20241118,111000,7226390,4670,4670,4670,4670,0
20241118,110900,7226390,4670,4670,4670,4670,0
20241118,110800,7226390,4670,4670,4670,4670,0
20241118,110700,7226390,4670,4670,4670,4670,0
20241118,110600,7226390,4670,4670,4670,4670,0
20241118,110500,7226390,4670,4670,4670,4670,0
20241118,110400,7226390,4670,4670,4670,4670,0
20241118,110300,7226390,4670,4670,4670,4670,0
20241118,110200,7226390,4670,4670,4670,4670,0
20241118,110100,7226390,4670,4670,4670,4670,0
20241118,110000,7226390,4670,4670,4670,4670,0
20241118,105900,7226390,4670,4670,4670,4670,0
20241118,105800,7226390,4670,4670,4670,4670,0
20241118,105700,7226390,4670,4670,4670,4670,0
20241118,105600,7226390,4670,4670,4670,4670,0
20241118,105500,7226390,4670,4670,4670,4670,0
20241118,105400,7226390,4670,4670,4670,4670,0
20241118,105300,7226390,4670,4670,4670,4670,0
20241118,105200,7226390,4670,4670,4670,4670,0
20241118,105100,7226390,4670,4670,4670,4670,0
20241118,105000,7226390,4670,4670,4670,4670,0
20241118,104900,7226390,4670,4670,4670,4670,0
20241118,104800,7226390,4670,4650,4670,4650,2
20241118,104700,7217070,4665,4665,4665,4665,0
20241118,104600,7217070,4665,4665,4665,4665,0
20241118,104500,7217070,4665,4665,4665,4665,0
20241118,104400,7217070,4665,4665,4665,4665,0
20241118,104300,7217070,4665,4665,4665,4665,0
20241118,104200,7217070,4665,4665,4665,4665,0
20241118,104100,7217070,4665,4665,4665,4665,0
20241118,104000,7217070,4665,4665,4665,4665,0
20241118,103900,7217070,4665,4670,4670,4665,12
20241118,103800,7161040,4670,4670,4670,4670,0
20241118,103700,7161040,4670,4670,4670,4670,0
20241118,103600,7161040,4670,4670,4670,4670,0
20241118,103500,7161040,4670,4670,4670,4670,0
20241118,103400,7161040,4670,4670,4670,4670,0
20241118,103300,7161040,4670,4670,4670,4670,0
20241118,103200,7161040,4670,4670,4670,4670,0
20241118,103100,7161040,4670,4670,4670,4670,0
20241118,103000,7161040,4670,4670,4670,4670,0
20241118,102900,7161040,4670,4670,4670,4670,0
20241118,102800,7161040,4670,4670,4670,4670,0
20241118,102700,7161040,4670,4670,4670,4670,0
20241118,102600,7161040,4670,4670,4670,4670,0
20241118,102500,7161040,4670,4670,4670,4670,0
20241118,102400,7161040,4670,4670,4670,4670,2
20241118,102300,7151700,4670,4670,4670,4670,0
20241118,102200,7151700,4670,4670,4670,4670,0
20241118,102100,7151700,4670,4670,4670,4670,50
20241118,102000,6918200,4670,4670,4670,4670,0
20241118,101900,6918200,4670,4670,4670,4670,2
20241118,101800,6908860,4670,4630,4670,4555,601
20241118,101700,4138155,4670,4670,4670,4670,0
20241118,101600,4138155,4670,4610,4670,4610,5
20241118,101500,4114875,4605,4645,4645,4605,314
20241118,101400,2667785,4695,4695,4695,4695,0
20241118,101300,2667785,4695,4695,4695,4695,0
20241118,101200,2667785,4695,4695,4695,4695,0
20241118,101100,2667785,4695,4695,4695,4695,0
20241118,101000,2667785,4695,4695,4695,4695,0
20241118,100900,2667785,4695,4695,4695,4695,0
20241118,100800,2667785,4695,4695,4695,4695,0
20241118,100700,2667785,4695,4695,4695,4695,0
20241118,100600,2667785,4695,4695,4695,4695,0
20241118,100500,2667785,4695,4685,4695,4685,150
20241118,100400,1963655,4705,4705,4705,4705,0
20241118,100300,1963655,4705,4705,4705,4705,0
20241118,100200,1963655,4705,4705,4705,4705,0
20241118,100100,1963655,4705,4705,4705,4705,0
20241118,100000,1963655,4705,4705,4705,4705,0
20241118,095900,1963655,4705,4705,4705,4705,0
20241118,095800,1963655,4705,4705,4705,4705,0
20241118,095700,1963655,4705,4705,4705,4705,0
20241118,095600,1963655,4705,4705,4705,4705,0
20241118,095500,1963655,4705,4705,4705,4705,0
20241118,095400,1963655,4705,4705,4705,4705,0
20241118,095300,1963655,4705,4705,4705,4705,0
20241118,095200,1963655,4705,4705,4705,4705,0
20241118,095100,1963655,4705,4705,4705,4705,0
20241118,095000,1963655,4705,4705,4705,4705,0
20241118,094900,1963655,4705,4705,4705,4705,0
20241118,094800,1963655,4705,4705,4705,4705,0
20241118,094700,1963655,4705,4705,4705,4705,0
20241118,094600,1963655,4705,4705,4705,4705,0
20241118,094500,1963655,4705,4705,4705,4705,0
20241118,094400,1963655,4705,4705,4705,4705,0
20241118,094300,1963655,4705,4705,4705,4705,0
20241118,094200,1963655,4705,4705,4705,4705,0
20241118,094100,1963655,4705,4705,4705,4705,0
20241118,094000,1963655,4705,4705,4705,4705,0
20241118,093900,1963655,4705,4705,4705,4705,0
20241118,093800,1963655,4705,4705,4705,4705,0
20241118,093700,1963655,4705,4705,4705,4705,0
20241118,093600,1963655,4705,4705,4705,4705,0
20241118,093500,1963655,4705,4705,4705,4705,0
20241118,093400,1963655,4705,4700,4705,4700,2
20241118,093300,1954250,4715,4715,4715,4715,0
20241118,093200,1954250,4715,4715,4715,4715,0
20241118,093100,1954250,4715,4715,4715,4715,0
20241118,093000,1954250,4715,4705,4715,4705,25
20241118,092900,1836600,4705,4705,4705,4705,0
20241118,092800,1836600,4705,4705,4705,4705,0
20241118,092700,1836600,4705,4705,4705,4705,0
20241118,092600,1836600,4705,4680,4705,4680,32
20241118,092500,1686710,4680,4680,4680,4680,0
20241118,092400,1686710,4680,4680,4680,4680,0
20241118,092300,1686710,4680,4680,4680,4680,0
20241118,092200,1686710,4680,4680,4680,4680,0
20241118,092100,1686710,4680,4680,4680,4680,0
20241118,092000,1686710,4680,4680,4680,4680,0
20241118,091900,1686710,4680,4680,4680,4680,0
20241118,091800,1686710,4680,4680,4680,4680,0
20241118,091700,1686710,4680,4680,4680,4680,0
20241118,091600,1686710,4680,4680,4680,4680,0
20241118,091500,1686710,4680,4680,4680,4680,5
20241118,091400,1663310,4680,4680,4680,4680,0
20241118,091300,1663310,4680,4680,4680,4680,0
20241118,091200,1663310,4680,4680,4680,4680,0
20241118,091100,1663310,4680,4680,4680,4680,0
20241118,091000,1663310,4680,4680,4680,4680,0
20241118,090900,1663310,4680,4680,4680,4680,0
20241118,090800,1663310,4680,4680,4680,4680,0
20241118,090700,1663310,4680,4680,4680,4680,0
20241118,090600,1663310,4680,4680,4680,4680,1
20241118,090500,1658630,4670,4670,4670,4670,0
20241118,090400,1658630,4670,4670,4670,4670,0
20241118,090300,1658630,4670,4670,4670,4670,0
20241118,090200,1658630,4670,4670,4670,4670,1
20241118,090100,1653960,4620,4620,4620,4620,0
20241118,090000,1653960,4620,4620,4620,4620,358
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203000 19989330 4670 4670 4670 4670 80
3 20241118 202900 19989330 4670 4670 4670 4670 0
4 20241118 202800 19989330 4670 4670 4670 4670 0
5 20241118 202700 19989330 4670 4670 4670 4670 0
6 20241118 202600 19989330 4670 4670 4670 4670 0
7 20241118 202500 19989330 4670 4670 4670 4670 0
8 20241118 202400 19989330 4670 4670 4670 4670 0
9 20241118 202300 19989330 4670 4670 4670 4670 0
10 20241118 202200 19989330 4670 4670 4670 4670 0
11 20241118 202100 19989330 4670 4670 4670 4670 0
12 20241118 202000 19989330 4670 4670 4670 4670 0
13 20241118 201900 19989330 4670 4670 4670 4670 0
14 20241118 201800 19989330 4670 4670 4670 4670 0
15 20241118 201700 19989330 4670 4670 4670 4670 0
16 20241118 201600 19989330 4670 4670 4670 4670 0
17 20241118 201500 19989330 4670 4670 4670 4670 0
18 20241118 201400 19989330 4670 4670 4670 4670 0
19 20241118 201300 19989330 4670 4670 4670 4670 0
20 20241118 201200 19989330 4670 4670 4670 4670 0
21 20241118 201100 19989330 4670 4670 4670 4670 0
22 20241118 201000 19989330 4670 4670 4670 4670 0
23 20241118 200900 19989330 4670 4670 4670 4670 0
24 20241118 200800 19989330 4670 4670 4670 4670 0
25 20241118 200700 19989330 4670 4670 4670 4670 0
26 20241118 200600 19989330 4670 4670 4670 4670 0
27 20241118 200500 19989330 4670 4670 4670 4670 0
28 20241118 200400 19989330 4670 4670 4670 4670 0
29 20241118 200300 19989330 4670 4670 4670 4670 0
30 20241118 200200 19989330 4670 4670 4670 4670 0
31 20241118 200100 19989330 4670 4670 4670 4670 0
32 20241118 200000 19989330 4670 4670 4670 4670 80
33 20241118 195900 19989330 4670 4670 4670 4670 0
34 20241118 195800 19989330 4670 4670 4670 4670 0
35 20241118 195700 19989330 4670 4670 4670 4670 0
36 20241118 195600 19989330 4670 4670 4670 4670 0
37 20241118 195500 19989330 4670 4670 4670 4670 0
38 20241118 195400 19989330 4670 4670 4670 4670 0
39 20241118 195300 19989330 4670 4670 4670 4670 0
40 20241118 195200 19989330 4670 4670 4670 4670 0
41 20241118 195100 19989330 4670 4670 4670 4670 0
42 20241118 195000 19989330 4670 4670 4670 4670 0
43 20241118 194900 19989330 4670 4670 4670 4670 0
44 20241118 194800 19989330 4670 4670 4670 4670 0
45 20241118 194700 19989330 4670 4670 4670 4670 0
46 20241118 194600 19989330 4670 4670 4670 4670 0
47 20241118 194500 19989330 4670 4670 4670 4670 0
48 20241118 194400 19989330 4670 4670 4670 4670 0
49 20241118 194300 19989330 4670 4670 4670 4670 0
50 20241118 194200 19989330 4670 4670 4670 4670 0
51 20241118 194100 19989330 4670 4670 4670 4670 0
52 20241118 194000 19989330 4670 4670 4670 4670 0
53 20241118 193900 19989330 4670 4670 4670 4670 0
54 20241118 193800 19989330 4670 4670 4670 4670 0
55 20241118 193700 19989330 4670 4670 4670 4670 0
56 20241118 193600 19989330 4670 4670 4670 4670 0
57 20241118 193500 19989330 4670 4670 4670 4670 0
58 20241118 193400 19989330 4670 4670 4670 4670 0
59 20241118 193300 19989330 4670 4670 4670 4670 0
60 20241118 193200 19989330 4670 4670 4670 4670 0
61 20241118 193100 19989330 4670 4670 4670 4670 0
62 20241118 193000 19989330 4670 4670 4670 4670 80
63 20241118 192900 19989330 4670 4670 4670 4670 0
64 20241118 192800 19989330 4670 4670 4670 4670 0
65 20241118 192700 19989330 4670 4670 4670 4670 0
66 20241118 192600 19989330 4670 4670 4670 4670 0
67 20241118 192500 19989330 4670 4670 4670 4670 0
68 20241118 192400 19989330 4670 4670 4670 4670 0
69 20241118 192300 19989330 4670 4670 4670 4670 0
70 20241118 192200 19989330 4670 4670 4670 4670 0
71 20241118 192100 19989330 4670 4670 4670 4670 0
72 20241118 192000 19989330 4670 4670 4670 4670 0
73 20241118 191900 19989330 4670 4670 4670 4670 0
74 20241118 191800 19989330 4670 4670 4670 4670 0
75 20241118 191700 19989330 4670 4670 4670 4670 0
76 20241118 191600 19989330 4670 4670 4670 4670 0
77 20241118 191500 19989330 4670 4670 4670 4670 0
78 20241118 191400 19989330 4670 4670 4670 4670 0
79 20241118 191300 19989330 4670 4670 4670 4670 0
80 20241118 191200 19989330 4670 4670 4670 4670 0
81 20241118 191100 19989330 4670 4670 4670 4670 0
82 20241118 191000 19989330 4670 4670 4670 4670 0
83 20241118 190900 19989330 4670 4670 4670 4670 0
84 20241118 190800 19989330 4670 4670 4670 4670 0
85 20241118 190700 19989330 4670 4670 4670 4670 0
86 20241118 190600 19989330 4670 4670 4670 4670 0
87 20241118 190500 19989330 4670 4670 4670 4670 0
88 20241118 190400 19989330 4670 4670 4670 4670 0
89 20241118 190300 19989330 4670 4670 4670 4670 0
90 20241118 190200 19989330 4670 4670 4670 4670 0
91 20241118 190100 19989330 4670 4670 4670 4670 0
92 20241118 190000 19989330 4670 4670 4670 4670 80
93 20241118 185900 19989330 4670 4670 4670 4670 0
94 20241118 185800 19989330 4670 4670 4670 4670 0
95 20241118 185700 19989330 4670 4670 4670 4670 0
96 20241118 185600 19989330 4670 4670 4670 4670 0
97 20241118 185500 19989330 4670 4670 4670 4670 0
98 20241118 185400 19989330 4670 4670 4670 4670 0
99 20241118 185300 19989330 4670 4670 4670 4670 0
100 20241118 185200 19989330 4670 4670 4670 4670 0
101 20241118 185100 19989330 4670 4670 4670 4670 0
102 20241118 185000 19989330 4670 4670 4670 4670 0
103 20241118 184900 19989330 4670 4670 4670 4670 0
104 20241118 184800 19989330 4670 4670 4670 4670 0
105 20241118 184700 19989330 4670 4670 4670 4670 0
106 20241118 184600 19989330 4670 4670 4670 4670 0
107 20241118 184500 19989330 4670 4670 4670 4670 0
108 20241118 184400 19989330 4670 4670 4670 4670 0
109 20241118 184300 19989330 4670 4670 4670 4670 0
110 20241118 184200 19989330 4670 4670 4670 4670 0
111 20241118 184100 19989330 4670 4670 4670 4670 0
112 20241118 184000 19989330 4670 4670 4670 4670 0
113 20241118 183900 19989330 4670 4670 4670 4670 0
114 20241118 183800 19989330 4670 4670 4670 4670 0
115 20241118 183700 19989330 4670 4670 4670 4670 0
116 20241118 183600 19989330 4670 4670 4670 4670 0
117 20241118 183500 19989330 4670 4670 4670 4670 0
118 20241118 183400 19989330 4670 4670 4670 4670 0
119 20241118 183300 19989330 4670 4670 4670 4670 0
120 20241118 183200 19989330 4670 4670 4670 4670 0
121 20241118 183100 19989330 4670 4670 4670 4670 0
122 20241118 183000 19989330 4670 4670 4670 4670 80
123 20241118 182900 19989330 4670 4670 4670 4670 0
124 20241118 182800 19989330 4670 4670 4670 4670 0
125 20241118 182700 19989330 4670 4670 4670 4670 0
126 20241118 182600 19989330 4670 4670 4670 4670 0
127 20241118 182500 19989330 4670 4670 4670 4670 0
128 20241118 182400 19989330 4670 4670 4670 4670 0
129 20241118 182300 19989330 4670 4670 4670 4670 0
130 20241118 182200 19989330 4670 4670 4670 4670 0
131 20241118 182100 19989330 4670 4670 4670 4670 0
132 20241118 182000 19989330 4670 4670 4670 4670 0
133 20241118 181900 19989330 4670 4670 4670 4670 0
134 20241118 181800 19989330 4670 4670 4670 4670 0
135 20241118 181700 19989330 4670 4670 4670 4670 0
136 20241118 181600 19989330 4670 4670 4670 4670 0
137 20241118 181500 19989330 4670 4670 4670 4670 0
138 20241118 181400 19989330 4670 4670 4670 4670 0
139 20241118 181300 19989330 4670 4670 4670 4670 0
140 20241118 181200 19989330 4670 4670 4670 4670 0
141 20241118 181100 19989330 4670 4670 4670 4670 0
142 20241118 181000 19989330 4670 4670 4670 4670 0
143 20241118 180900 19989330 4670 4670 4670 4670 0
144 20241118 180800 19989330 4670 4670 4670 4670 0
145 20241118 180700 19989330 4670 4670 4670 4670 0
146 20241118 180600 19989330 4670 4670 4670 4670 0
147 20241118 180500 19989330 4670 4670 4670 4670 0
148 20241118 180400 19989330 4670 4670 4670 4670 0
149 20241118 180300 19989330 4670 4670 4670 4670 0
150 20241118 180200 19989330 4670 4670 4670 4670 0
151 20241118 180100 19989330 4670 4670 4670 4670 0
152 20241118 180000 19989330 4670 4670 4670 4670 80
153 20241118 175900 19989330 4670 4670 4670 4670 0
154 20241118 175800 19989330 4670 4670 4670 4670 0
155 20241118 175700 19989330 4670 4670 4670 4670 0
156 20241118 175600 19989330 4670 4670 4670 4670 0
157 20241118 175500 19989330 4670 4670 4670 4670 0
158 20241118 175400 19989330 4670 4670 4670 4670 0
159 20241118 175300 19989330 4670 4670 4670 4670 0
160 20241118 175200 19989330 4670 4670 4670 4670 0
161 20241118 175100 19989330 4670 4670 4670 4670 0
162 20241118 175000 19989330 4670 4670 4670 4670 0
163 20241118 174900 19989330 4670 4670 4670 4670 0
164 20241118 174800 19989330 4670 4670 4670 4670 0
165 20241118 174700 19989330 4670 4670 4670 4670 0
166 20241118 174600 19989330 4670 4670 4670 4670 0
167 20241118 174500 19989330 4670 4670 4670 4670 0
168 20241118 174400 19989330 4670 4670 4670 4670 0
169 20241118 174300 19989330 4670 4670 4670 4670 0
170 20241118 174200 19989330 4670 4670 4670 4670 0
171 20241118 174100 19989330 4670 4670 4670 4670 0
172 20241118 174000 19989330 4670 4670 4670 4670 0
173 20241118 173900 19989330 4670 4670 4670 4670 0
174 20241118 173800 19989330 4670 4670 4670 4670 0
175 20241118 173700 19989330 4670 4670 4670 4670 0
176 20241118 173600 19989330 4670 4670 4670 4670 0
177 20241118 173500 19989330 4670 4670 4670 4670 0
178 20241118 173400 19989330 4670 4670 4670 4670 0
179 20241118 173300 19989330 4670 4670 4670 4670 0
180 20241118 173200 19989330 4670 4670 4670 4670 0
181 20241118 173100 19989330 4670 4670 4670 4670 0
182 20241118 173000 19989330 4670 4670 4670 4670 80
183 20241118 172900 19989330 4670 4670 4670 4670 0
184 20241118 172800 19989330 4670 4670 4670 4670 0
185 20241118 172700 19989330 4670 4670 4670 4670 0
186 20241118 172600 19989330 4670 4670 4670 4670 0
187 20241118 172500 19989330 4670 4670 4670 4670 0
188 20241118 172400 19989330 4670 4670 4670 4670 0
189 20241118 172300 19989330 4670 4670 4670 4670 0
190 20241118 172200 19989330 4670 4670 4670 4670 0
191 20241118 172100 19989330 4670 4670 4670 4670 0
192 20241118 172000 19989330 4670 4670 4670 4670 0
193 20241118 171900 19989330 4670 4670 4670 4670 0
194 20241118 171800 19989330 4670 4670 4670 4670 0
195 20241118 171700 19989330 4670 4670 4670 4670 0
196 20241118 171600 19989330 4670 4670 4670 4670 0
197 20241118 171500 19989330 4670 4670 4670 4670 0
198 20241118 171400 19989330 4670 4670 4670 4670 0
199 20241118 171300 19989330 4670 4670 4670 4670 0
200 20241118 171200 19989330 4670 4670 4670 4670 0
201 20241118 171100 19989330 4670 4670 4670 4670 0
202 20241118 171000 19989330 4670 4670 4670 4670 0
203 20241118 170900 19989330 4670 4670 4670 4670 0
204 20241118 170800 19989330 4670 4670 4670 4670 0
205 20241118 170700 19989330 4670 4670 4670 4670 0
206 20241118 170600 19989330 4670 4670 4670 4670 0
207 20241118 170500 19989330 4670 4670 4670 4670 0
208 20241118 170400 19989330 4670 4670 4670 4670 0
209 20241118 170300 19989330 4670 4670 4670 4670 0
210 20241118 170200 19989330 4670 4670 4670 4670 0
211 20241118 170100 19989330 4670 4670 4670 4670 0
212 20241118 170000 19989330 4670 4670 4670 4670 80
213 20241118 165900 19989330 4670 4670 4670 4670 0
214 20241118 165800 19989330 4670 4670 4670 4670 0
215 20241118 165700 19989330 4670 4670 4670 4670 0
216 20241118 165600 19989330 4670 4670 4670 4670 0
217 20241118 165500 19989330 4670 4670 4670 4670 0
218 20241118 165400 19989330 4670 4670 4670 4670 0
219 20241118 165300 19989330 4670 4670 4670 4670 0
220 20241118 165200 19989330 4670 4670 4670 4670 0
221 20241118 165100 19989330 4670 4670 4670 4670 0
222 20241118 165000 19989330 4670 4670 4670 4670 0
223 20241118 164900 19989330 4670 4670 4670 4670 0
224 20241118 164800 19989330 4670 4670 4670 4670 0
225 20241118 164700 19989330 4670 4670 4670 4670 0
226 20241118 164600 19989330 4670 4670 4670 4670 0
227 20241118 164500 19989330 4670 4670 4670 4670 0
228 20241118 164400 19989330 4670 4670 4670 4670 0
229 20241118 164300 19989330 4670 4670 4670 4670 0
230 20241118 164200 19989330 4670 4670 4670 4670 0
231 20241118 164100 19989330 4670 4670 4670 4670 0
232 20241118 164000 19989330 4670 4670 4670 4670 0
233 20241118 163900 19989330 4670 4670 4670 4670 0
234 20241118 163800 19989330 4670 4670 4670 4670 0
235 20241118 163700 19989330 4670 4670 4670 4670 0
236 20241118 163600 19989330 4670 4670 4670 4670 0
237 20241118 163500 19989330 4670 4670 4670 4670 0
238 20241118 163400 19989330 4670 4670 4670 4670 0
239 20241118 163300 19989330 4670 4670 4670 4670 0
240 20241118 163200 19989330 4670 4670 4670 4670 0
241 20241118 163100 19989330 4670 4670 4670 4670 0
242 20241118 163000 19989330 4670 4670 4670 4670 80
243 20241118 162900 19989330 4670 4670 4670 4670 0
244 20241118 162800 19989330 4670 4670 4670 4670 0
245 20241118 162700 19989330 4670 4670 4670 4670 0
246 20241118 162600 19989330 4670 4670 4670 4670 0
247 20241118 162500 19989330 4670 4670 4670 4670 0
248 20241118 162400 19989330 4670 4670 4670 4670 0
249 20241118 162300 19989330 4670 4670 4670 4670 0
250 20241118 162200 19989330 4670 4670 4670 4670 0
251 20241118 162100 19989330 4670 4670 4670 4670 0
252 20241118 162000 19989330 4670 4670 4670 4670 0
253 20241118 161900 19989330 4670 4670 4670 4670 0
254 20241118 161800 19989330 4670 4670 4670 4670 0
255 20241118 161700 19989330 4670 4670 4670 4670 0
256 20241118 161600 19989330 4670 4670 4670 4670 0
257 20241118 161500 19989330 4670 4670 4670 4670 0
258 20241118 161400 19989330 4670 4670 4670 4670 0
259 20241118 161300 19989330 4670 4670 4670 4670 0
260 20241118 161200 19989330 4670 4670 4670 4670 0
261 20241118 161100 19989330 4670 4670 4670 4670 0
262 20241118 161000 19989330 4670 4670 4670 4670 0
263 20241118 160900 19989330 4670 4670 4670 4670 0
264 20241118 160800 19989330 4670 4670 4670 4670 0
265 20241118 160700 19989330 4670 4670 4670 4670 0
266 20241118 160600 19989330 4670 4670 4670 4670 0
267 20241118 160500 19989330 4670 4670 4670 4670 0
268 20241118 160400 19989330 4670 4670 4670 4670 0
269 20241118 160300 19989330 4670 4670 4670 4670 0
270 20241118 160200 19989330 4670 4670 4670 4670 0
271 20241118 160100 19989330 4670 4670 4670 4670 0
272 20241118 160000 19989330 4670 4670 4670 4670 80
273 20241118 155900 19989330 4670 4670 4670 4670 0
274 20241118 155800 19989330 4670 4670 4670 4670 0
275 20241118 155700 19989330 4670 4670 4670 4670 0
276 20241118 155600 19989330 4670 4670 4670 4670 0
277 20241118 155500 19989330 4670 4670 4670 4670 0
278 20241118 155400 19989330 4670 4670 4670 4670 0
279 20241118 155300 19989330 4670 4670 4670 4670 0
280 20241118 155200 19989330 4670 4670 4670 4670 0
281 20241118 155100 19989330 4670 4670 4670 4670 0
282 20241118 155000 19989330 4670 4670 4670 4670 0
283 20241118 154900 19989330 4670 4670 4670 4670 0
284 20241118 154800 19989330 4670 4670 4670 4670 0
285 20241118 154700 19989330 4670 4670 4670 4670 0
286 20241118 154600 19989330 4670 4670 4670 4670 0
287 20241118 154500 19989330 4670 4670 4670 4670 0
288 20241118 154400 19989330 4670 4670 4670 4670 0
289 20241118 154300 19989330 4670 4670 4670 4670 0
290 20241118 154200 19989330 4670 4670 4670 4670 0
291 20241118 154100 19989330 4670 4670 4670 4670 0
292 20241118 154000 19989330 4670 4670 4670 4670 0
293 20241118 153900 19989330 4670 4670 4670 4670 0
294 20241118 153800 19989330 4670 4670 4670 4670 0
295 20241118 153700 19989330 4670 4670 4670 4670 0
296 20241118 153600 19989330 4670 4670 4670 4670 0
297 20241118 153500 19989330 4670 4670 4670 4670 0
298 20241118 153400 19989330 4670 4670 4670 4670 0
299 20241118 153300 19989330 4670 4670 4670 4670 0
300 20241118 153200 19989330 4670 4670 4670 4670 0
301 20241118 153100 19989330 4670 4670 4670 4670 0
302 20241118 153000 19989330 4670 4670 4670 4670 160
303 20241118 152900 19615730 4670 4670 4670 4670 0
304 20241118 152800 19615730 4670 4670 4670 4670 0
305 20241118 152700 19615730 4670 4670 4670 4670 0
306 20241118 152600 19615730 4670 4670 4670 4670 0
307 20241118 152500 19615730 4670 4670 4670 4670 0
308 20241118 152400 19615730 4670 4670 4670 4670 0
309 20241118 152300 19615730 4670 4670 4670 4670 0
310 20241118 152200 19615730 4670 4670 4670 4670 0
311 20241118 152100 19615730 4670 4670 4670 4670 0
312 20241118 152000 19615730 4670 4670 4670 4670 0
313 20241118 151900 19615730 4670 4670 4670 4670 0
314 20241118 151800 19615730 4670 4670 4670 4670 0
315 20241118 151700 19615730 4670 4670 4670 4670 0
316 20241118 151600 19615730 4670 4670 4670 4670 200
317 20241118 151500 18681730 4680 4680 4680 4680 0
318 20241118 151400 18681730 4680 4680 4680 4680 0
319 20241118 151300 18681730 4680 4680 4680 4680 0
320 20241118 151200 18681730 4680 4680 4680 4680 0
321 20241118 151100 18681730 4680 4680 4680 4680 0
322 20241118 151000 18681730 4680 4680 4680 4680 0
323 20241118 150900 18681730 4680 4670 4680 4670 189
324 20241118 150800 17799090 4670 4670 4670 4670 0
325 20241118 150700 17799090 4670 4670 4670 4670 0
326 20241118 150600 17799090 4670 4670 4670 4670 0
327 20241118 150500 17799090 4670 4670 4670 4670 0
328 20241118 150400 17799090 4670 4670 4670 4670 0
329 20241118 150300 17799090 4670 4670 4670 4670 0
330 20241118 150200 17799090 4670 4670 4670 4670 0
331 20241118 150100 17799090 4670 4670 4670 4670 0
332 20241118 150000 17799090 4670 4670 4670 4670 3
333 20241118 145900 17785080 4670 4670 4670 4670 0
334 20241118 145800 17785080 4670 4670 4670 4670 1
335 20241118 145700 17780410 4645 4645 4645 4645 1120
336 20241118 145600 12578010 4670 4670 4670 4670 1
337 20241118 145500 12573340 4645 4645 4645 4645 0
338 20241118 145400 12573340 4645 4645 4645 4645 0
339 20241118 145300 12573340 4645 4645 4645 4645 21
340 20241118 145200 12475795 4650 4650 4650 4650 194
341 20241118 145100 11573695 4650 4650 4650 4650 0
342 20241118 145000 11573695 4650 4650 4650 4650 0
343 20241118 144900 11573695 4650 4650 4650 4650 0
344 20241118 144800 11573695 4650 4650 4650 4650 0
345 20241118 144700 11573695 4650 4650 4650 4650 0
346 20241118 144600 11573695 4650 4650 4650 4650 0
347 20241118 144500 11573695 4650 4650 4650 4650 0
348 20241118 144400 11573695 4650 4650 4650 4650 0
349 20241118 144300 11573695 4650 4650 4650 4650 96
350 20241118 144200 11127295 4650 4650 4650 4650 1
351 20241118 144100 11122645 4650 4650 4650 4650 97
352 20241118 144000 10671595 4650 4650 4650 4650 0
353 20241118 143900 10671595 4650 4650 4650 4650 0
354 20241118 143800 10671595 4650 4650 4650 4650 0
355 20241118 143700 10671595 4650 4650 4650 4650 0
356 20241118 143600 10671595 4650 4650 4650 4650 0
357 20241118 143500 10671595 4650 4650 4650 4650 0
358 20241118 143400 10671595 4650 4650 4650 4650 0
359 20241118 143300 10671595 4650 4650 4650 4650 0
360 20241118 143200 10671595 4650 4650 4650 4650 0
361 20241118 143100 10671595 4650 4650 4650 4650 0
362 20241118 143000 10671595 4650 4650 4650 4650 0
363 20241118 142900 10671595 4650 4650 4650 4650 30
364 20241118 142800 10532095 4650 4650 4650 4650 0
365 20241118 142700 10532095 4650 4650 4650 4650 0
366 20241118 142600 10532095 4650 4650 4650 4650 0
367 20241118 142500 10532095 4650 4650 4650 4650 0
368 20241118 142400 10532095 4650 4650 4650 4650 0
369 20241118 142300 10532095 4650 4650 4650 4650 0
370 20241118 142200 10532095 4650 4650 4650 4650 0
371 20241118 142100 10532095 4650 4650 4650 4650 0
372 20241118 142000 10532095 4650 4650 4650 4650 0
373 20241118 141900 10532095 4650 4650 4650 4650 0
374 20241118 141800 10532095 4650 4650 4650 4650 0
375 20241118 141700 10532095 4650 4650 4650 4650 0
376 20241118 141600 10532095 4650 4650 4650 4650 0
377 20241118 141500 10532095 4650 4650 4650 4650 0
378 20241118 141400 10532095 4650 4650 4650 4650 0
379 20241118 141300 10532095 4650 4650 4650 4650 0
380 20241118 141200 10532095 4650 4650 4650 4650 0
381 20241118 141100 10532095 4650 4650 4650 4650 0
382 20241118 141000 10532095 4650 4650 4650 4650 1
383 20241118 140900 10527445 4650 4650 4650 4650 0
384 20241118 140800 10527445 4650 4650 4650 4650 0
385 20241118 140700 10527445 4650 4650 4650 4650 0
386 20241118 140600 10527445 4650 4650 4650 4650 0
387 20241118 140500 10527445 4650 4650 4650 4650 0
388 20241118 140400 10527445 4650 4650 4650 4650 0
389 20241118 140300 10527445 4650 4650 4650 4650 0
390 20241118 140200 10527445 4650 4650 4650 4650 0
391 20241118 140100 10527445 4650 4650 4650 4650 0
392 20241118 140000 10527445 4650 4650 4650 4650 0
393 20241118 135900 10527445 4650 4650 4650 4650 0
394 20241118 135800 10527445 4650 4650 4650 4650 0
395 20241118 135700 10527445 4650 4650 4650 4650 0
396 20241118 135600 10527445 4650 4650 4650 4650 0
397 20241118 135500 10527445 4650 4650 4650 4650 0
398 20241118 135400 10527445 4650 4650 4650 4650 0
399 20241118 135300 10527445 4650 4650 4650 4650 0
400 20241118 135200 10527445 4650 4650 4650 4650 1
401 20241118 135100 10522795 4650 4650 4650 4650 0
402 20241118 135000 10522795 4650 4650 4650 4650 0
403 20241118 134900 10522795 4650 4650 4650 4650 3
404 20241118 134800 10508845 4650 4650 4650 4650 0
405 20241118 134700 10508845 4650 4650 4650 4650 0
406 20241118 134600 10508845 4650 4650 4650 4650 0
407 20241118 134500 10508845 4650 4650 4650 4650 0
408 20241118 134400 10508845 4650 4650 4650 4650 0
409 20241118 134300 10508845 4650 4650 4650 4650 1
410 20241118 134200 10504195 4650 4650 4650 4650 1
411 20241118 134100 10499545 4650 4650 4650 4650 0
412 20241118 134000 10499545 4650 4650 4650 4650 0
413 20241118 133900 10499545 4650 4650 4650 4650 0
414 20241118 133800 10499545 4650 4650 4650 4650 0
415 20241118 133700 10499545 4650 4650 4650 4650 0
416 20241118 133600 10499545 4650 4650 4650 4650 0
417 20241118 133500 10499545 4650 4650 4650 4650 0
418 20241118 133400 10499545 4650 4650 4650 4650 0
419 20241118 133300 10499545 4650 4650 4650 4650 0
420 20241118 133200 10499545 4650 4650 4650 4650 0
421 20241118 133100 10499545 4650 4650 4650 4650 1
422 20241118 133000 10494895 4650 4650 4650 4650 0
423 20241118 132900 10494895 4650 4650 4650 4650 0
424 20241118 132800 10494895 4650 4650 4650 4650 0
425 20241118 132700 10494895 4650 4650 4650 4650 0
426 20241118 132600 10494895 4650 4650 4650 4650 0
427 20241118 132500 10494895 4650 4650 4650 4650 0
428 20241118 132400 10494895 4650 4650 4650 4650 29
429 20241118 132300 10360045 4650 4650 4650 4650 0
430 20241118 132200 10360045 4650 4650 4650 4650 0
431 20241118 132100 10360045 4650 4650 4650 4650 0
432 20241118 132000 10360045 4650 4650 4650 4650 0
433 20241118 131900 10360045 4650 4650 4650 4650 0
434 20241118 131800 10360045 4650 4650 4650 4650 0
435 20241118 131700 10360045 4650 4650 4650 4650 0
436 20241118 131600 10360045 4650 4650 4650 4650 0
437 20241118 131500 10360045 4650 4650 4650 4650 0
438 20241118 131400 10360045 4650 4650 4650 4650 0
439 20241118 131300 10360045 4650 4650 4650 4650 0
440 20241118 131200 10360045 4650 4650 4650 4650 0
441 20241118 131100 10360045 4650 4650 4650 4650 0
442 20241118 131000 10360045 4650 4650 4650 4650 0
443 20241118 130900 10360045 4650 4650 4650 4650 0
444 20241118 130800 10360045 4650 4650 4650 4650 0
445 20241118 130700 10360045 4650 4650 4650 4650 0
446 20241118 130600 10360045 4650 4650 4650 4650 0
447 20241118 130500 10360045 4650 4650 4650 4650 100
448 20241118 130400 9895045 4650 4650 4650 4650 50
449 20241118 130300 9662545 4650 4650 4650 4650 0
450 20241118 130200 9662545 4650 4650 4650 4650 0
451 20241118 130100 9662545 4650 4645 4650 4645 2
452 20241118 130000 9653250 4650 4650 4650 4650 0
453 20241118 125900 9653250 4650 4650 4650 4650 0
454 20241118 125800 9653250 4650 4650 4650 4650 0
455 20241118 125700 9653250 4650 4645 4650 4645 2
456 20241118 125600 9643955 4650 4650 4650 4650 0
457 20241118 125500 9643955 4650 4650 4650 4650 0
458 20241118 125400 9643955 4650 4650 4650 4650 0
459 20241118 125300 9643955 4650 4650 4650 4650 0
460 20241118 125200 9643955 4650 4645 4650 4645 2
461 20241118 125100 9634660 4650 4650 4650 4650 0
462 20241118 125000 9634660 4650 4650 4650 4650 0
463 20241118 124900 9634660 4650 4650 4650 4650 0
464 20241118 124800 9634660 4650 4650 4650 4650 0
465 20241118 124700 9634660 4650 4650 4650 4650 0
466 20241118 124600 9634660 4650 4650 4650 4650 0
467 20241118 124500 9634660 4650 4650 4650 4650 0
468 20241118 124400 9634660 4650 4650 4650 4650 0
469 20241118 124300 9634660 4650 4650 4650 4650 0
470 20241118 124200 9634660 4650 4650 4650 4650 1
471 20241118 124100 9630010 4650 4650 4650 4650 0
472 20241118 124000 9630010 4650 4650 4650 4650 0
473 20241118 123900 9630010 4650 4650 4650 4650 0
474 20241118 123800 9630010 4650 4650 4650 4650 0
475 20241118 123700 9630010 4650 4650 4650 4650 0
476 20241118 123600 9630010 4650 4650 4650 4650 0
477 20241118 123500 9630010 4650 4650 4650 4650 0
478 20241118 123400 9630010 4650 4650 4650 4650 0
479 20241118 123300 9630010 4650 4650 4650 4650 0
480 20241118 123200 9630010 4650 4660 4660 4650 233
481 20241118 123100 8546500 4670 4670 4670 4670 0
482 20241118 123000 8546500 4670 4670 4670 4670 0
483 20241118 122900 8546500 4670 4670 4670 4670 0
484 20241118 122800 8546500 4670 4670 4670 4670 0
485 20241118 122700 8546500 4670 4670 4670 4670 0
486 20241118 122600 8546500 4670 4670 4670 4670 0
487 20241118 122500 8546500 4670 4670 4670 4670 0
488 20241118 122400 8546500 4670 4670 4670 4670 0
489 20241118 122300 8546500 4670 4670 4670 4670 0
490 20241118 122200 8546500 4670 4670 4670 4670 0
491 20241118 122100 8546500 4670 4670 4670 4670 0
492 20241118 122000 8546500 4670 4670 4670 4670 0
493 20241118 121900 8546500 4670 4670 4670 4670 1
494 20241118 121800 8541830 4670 4670 4670 4670 0
495 20241118 121700 8541830 4670 4670 4670 4670 0
496 20241118 121600 8541830 4670 4670 4670 4670 0
497 20241118 121500 8541830 4670 4670 4670 4670 0
498 20241118 121400 8541830 4670 4670 4670 4670 0
499 20241118 121300 8541830 4670 4670 4670 4670 1
500 20241118 121200 8537160 4650 4650 4650 4650 0
501 20241118 121100 8537160 4650 4650 4650 4650 0
502 20241118 121000 8537160 4650 4650 4650 4650 0
503 20241118 120900 8537160 4650 4650 4650 4650 0
504 20241118 120800 8537160 4650 4650 4650 4650 0
505 20241118 120700 8537160 4650 4650 4650 4650 0
506 20241118 120600 8537160 4650 4650 4650 4650 0
507 20241118 120500 8537160 4650 4650 4650 4650 0
508 20241118 120400 8537160 4650 4650 4650 4650 0
509 20241118 120300 8537160 4650 4650 4650 4650 0
510 20241118 120200 8537160 4650 4650 4650 4650 0
511 20241118 120100 8537160 4650 4650 4650 4650 0
512 20241118 120000 8537160 4650 4650 4650 4650 75
513 20241118 115900 8188410 4670 4670 4670 4670 0
514 20241118 115800 8188410 4670 4670 4670 4670 0
515 20241118 115700 8188410 4670 4670 4670 4670 0
516 20241118 115600 8188410 4670 4670 4670 4670 0
517 20241118 115500 8188410 4670 4670 4670 4670 0
518 20241118 115400 8188410 4670 4670 4670 4670 0
519 20241118 115300 8188410 4670 4670 4670 4670 0
520 20241118 115200 8188410 4670 4670 4670 4670 0
521 20241118 115100 8188410 4670 4670 4670 4670 0
522 20241118 115000 8188410 4670 4670 4670 4670 0
523 20241118 114900 8188410 4670 4670 4670 4670 0
524 20241118 114800 8188410 4670 4670 4670 4670 0
525 20241118 114700 8188410 4670 4670 4670 4670 0
526 20241118 114600 8188410 4670 4670 4670 4670 0
527 20241118 114500 8188410 4670 4670 4670 4670 0
528 20241118 114400 8188410 4670 4670 4670 4670 0
529 20241118 114300 8188410 4670 4670 4670 4670 0
530 20241118 114200 8188410 4670 4670 4670 4670 0
531 20241118 114100 8188410 4670 4670 4670 4670 200
532 20241118 114000 7254410 4670 4670 4670 4670 0
533 20241118 113900 7254410 4670 4670 4670 4670 0
534 20241118 113800 7254410 4670 4670 4670 4670 0
535 20241118 113700 7254410 4670 4670 4670 4670 5
536 20241118 113600 7231060 4670 4670 4670 4670 0
537 20241118 113500 7231060 4670 4670 4670 4670 0
538 20241118 113400 7231060 4670 4670 4670 4670 0
539 20241118 113300 7231060 4670 4670 4670 4670 0
540 20241118 113200 7231060 4670 4670 4670 4670 0
541 20241118 113100 7231060 4670 4670 4670 4670 0
542 20241118 113000 7231060 4670 4670 4670 4670 0
543 20241118 112900 7231060 4670 4670 4670 4670 0
544 20241118 112800 7231060 4670 4670 4670 4670 0
545 20241118 112700 7231060 4670 4670 4670 4670 0
546 20241118 112600 7231060 4670 4670 4670 4670 0
547 20241118 112500 7231060 4670 4670 4670 4670 0
548 20241118 112400 7231060 4670 4670 4670 4670 0
549 20241118 112300 7231060 4670 4670 4670 4670 0
550 20241118 112200 7231060 4670 4670 4670 4670 0
551 20241118 112100 7231060 4670 4670 4670 4670 0
552 20241118 112000 7231060 4670 4670 4670 4670 0
553 20241118 111900 7231060 4670 4670 4670 4670 0
554 20241118 111800 7231060 4670 4670 4670 4670 0
555 20241118 111700 7231060 4670 4670 4670 4670 1
556 20241118 111600 7226390 4670 4670 4670 4670 0
557 20241118 111500 7226390 4670 4670 4670 4670 0
558 20241118 111400 7226390 4670 4670 4670 4670 0
559 20241118 111300 7226390 4670 4670 4670 4670 0
560 20241118 111200 7226390 4670 4670 4670 4670 0
561 20241118 111100 7226390 4670 4670 4670 4670 0
562 20241118 111000 7226390 4670 4670 4670 4670 0
563 20241118 110900 7226390 4670 4670 4670 4670 0
564 20241118 110800 7226390 4670 4670 4670 4670 0
565 20241118 110700 7226390 4670 4670 4670 4670 0
566 20241118 110600 7226390 4670 4670 4670 4670 0
567 20241118 110500 7226390 4670 4670 4670 4670 0
568 20241118 110400 7226390 4670 4670 4670 4670 0
569 20241118 110300 7226390 4670 4670 4670 4670 0
570 20241118 110200 7226390 4670 4670 4670 4670 0
571 20241118 110100 7226390 4670 4670 4670 4670 0
572 20241118 110000 7226390 4670 4670 4670 4670 0
573 20241118 105900 7226390 4670 4670 4670 4670 0
574 20241118 105800 7226390 4670 4670 4670 4670 0
575 20241118 105700 7226390 4670 4670 4670 4670 0
576 20241118 105600 7226390 4670 4670 4670 4670 0
577 20241118 105500 7226390 4670 4670 4670 4670 0
578 20241118 105400 7226390 4670 4670 4670 4670 0
579 20241118 105300 7226390 4670 4670 4670 4670 0
580 20241118 105200 7226390 4670 4670 4670 4670 0
581 20241118 105100 7226390 4670 4670 4670 4670 0
582 20241118 105000 7226390 4670 4670 4670 4670 0
583 20241118 104900 7226390 4670 4670 4670 4670 0
584 20241118 104800 7226390 4670 4650 4670 4650 2
585 20241118 104700 7217070 4665 4665 4665 4665 0
586 20241118 104600 7217070 4665 4665 4665 4665 0
587 20241118 104500 7217070 4665 4665 4665 4665 0
588 20241118 104400 7217070 4665 4665 4665 4665 0
589 20241118 104300 7217070 4665 4665 4665 4665 0
590 20241118 104200 7217070 4665 4665 4665 4665 0
591 20241118 104100 7217070 4665 4665 4665 4665 0
592 20241118 104000 7217070 4665 4665 4665 4665 0
593 20241118 103900 7217070 4665 4670 4670 4665 12
594 20241118 103800 7161040 4670 4670 4670 4670 0
595 20241118 103700 7161040 4670 4670 4670 4670 0
596 20241118 103600 7161040 4670 4670 4670 4670 0
597 20241118 103500 7161040 4670 4670 4670 4670 0
598 20241118 103400 7161040 4670 4670 4670 4670 0
599 20241118 103300 7161040 4670 4670 4670 4670 0
600 20241118 103200 7161040 4670 4670 4670 4670 0
601 20241118 103100 7161040 4670 4670 4670 4670 0
602 20241118 103000 7161040 4670 4670 4670 4670 0
603 20241118 102900 7161040 4670 4670 4670 4670 0
604 20241118 102800 7161040 4670 4670 4670 4670 0
605 20241118 102700 7161040 4670 4670 4670 4670 0
606 20241118 102600 7161040 4670 4670 4670 4670 0
607 20241118 102500 7161040 4670 4670 4670 4670 0
608 20241118 102400 7161040 4670 4670 4670 4670 2
609 20241118 102300 7151700 4670 4670 4670 4670 0
610 20241118 102200 7151700 4670 4670 4670 4670 0
611 20241118 102100 7151700 4670 4670 4670 4670 50
612 20241118 102000 6918200 4670 4670 4670 4670 0
613 20241118 101900 6918200 4670 4670 4670 4670 2
614 20241118 101800 6908860 4670 4630 4670 4555 601
615 20241118 101700 4138155 4670 4670 4670 4670 0
616 20241118 101600 4138155 4670 4610 4670 4610 5
617 20241118 101500 4114875 4605 4645 4645 4605 314
618 20241118 101400 2667785 4695 4695 4695 4695 0
619 20241118 101300 2667785 4695 4695 4695 4695 0
620 20241118 101200 2667785 4695 4695 4695 4695 0
621 20241118 101100 2667785 4695 4695 4695 4695 0
622 20241118 101000 2667785 4695 4695 4695 4695 0
623 20241118 100900 2667785 4695 4695 4695 4695 0
624 20241118 100800 2667785 4695 4695 4695 4695 0
625 20241118 100700 2667785 4695 4695 4695 4695 0
626 20241118 100600 2667785 4695 4695 4695 4695 0
627 20241118 100500 2667785 4695 4685 4695 4685 150
628 20241118 100400 1963655 4705 4705 4705 4705 0
629 20241118 100300 1963655 4705 4705 4705 4705 0
630 20241118 100200 1963655 4705 4705 4705 4705 0
631 20241118 100100 1963655 4705 4705 4705 4705 0
632 20241118 100000 1963655 4705 4705 4705 4705 0
633 20241118 095900 1963655 4705 4705 4705 4705 0
634 20241118 095800 1963655 4705 4705 4705 4705 0
635 20241118 095700 1963655 4705 4705 4705 4705 0
636 20241118 095600 1963655 4705 4705 4705 4705 0
637 20241118 095500 1963655 4705 4705 4705 4705 0
638 20241118 095400 1963655 4705 4705 4705 4705 0
639 20241118 095300 1963655 4705 4705 4705 4705 0
640 20241118 095200 1963655 4705 4705 4705 4705 0
641 20241118 095100 1963655 4705 4705 4705 4705 0
642 20241118 095000 1963655 4705 4705 4705 4705 0
643 20241118 094900 1963655 4705 4705 4705 4705 0
644 20241118 094800 1963655 4705 4705 4705 4705 0
645 20241118 094700 1963655 4705 4705 4705 4705 0
646 20241118 094600 1963655 4705 4705 4705 4705 0
647 20241118 094500 1963655 4705 4705 4705 4705 0
648 20241118 094400 1963655 4705 4705 4705 4705 0
649 20241118 094300 1963655 4705 4705 4705 4705 0
650 20241118 094200 1963655 4705 4705 4705 4705 0
651 20241118 094100 1963655 4705 4705 4705 4705 0
652 20241118 094000 1963655 4705 4705 4705 4705 0
653 20241118 093900 1963655 4705 4705 4705 4705 0
654 20241118 093800 1963655 4705 4705 4705 4705 0
655 20241118 093700 1963655 4705 4705 4705 4705 0
656 20241118 093600 1963655 4705 4705 4705 4705 0
657 20241118 093500 1963655 4705 4705 4705 4705 0
658 20241118 093400 1963655 4705 4700 4705 4700 2
659 20241118 093300 1954250 4715 4715 4715 4715 0
660 20241118 093200 1954250 4715 4715 4715 4715 0
661 20241118 093100 1954250 4715 4715 4715 4715 0
662 20241118 093000 1954250 4715 4705 4715 4705 25
663 20241118 092900 1836600 4705 4705 4705 4705 0
664 20241118 092800 1836600 4705 4705 4705 4705 0
665 20241118 092700 1836600 4705 4705 4705 4705 0
666 20241118 092600 1836600 4705 4680 4705 4680 32
667 20241118 092500 1686710 4680 4680 4680 4680 0
668 20241118 092400 1686710 4680 4680 4680 4680 0
669 20241118 092300 1686710 4680 4680 4680 4680 0
670 20241118 092200 1686710 4680 4680 4680 4680 0
671 20241118 092100 1686710 4680 4680 4680 4680 0
672 20241118 092000 1686710 4680 4680 4680 4680 0
673 20241118 091900 1686710 4680 4680 4680 4680 0
674 20241118 091800 1686710 4680 4680 4680 4680 0
675 20241118 091700 1686710 4680 4680 4680 4680 0
676 20241118 091600 1686710 4680 4680 4680 4680 0
677 20241118 091500 1686710 4680 4680 4680 4680 5
678 20241118 091400 1663310 4680 4680 4680 4680 0
679 20241118 091300 1663310 4680 4680 4680 4680 0
680 20241118 091200 1663310 4680 4680 4680 4680 0
681 20241118 091100 1663310 4680 4680 4680 4680 0
682 20241118 091000 1663310 4680 4680 4680 4680 0
683 20241118 090900 1663310 4680 4680 4680 4680 0
684 20241118 090800 1663310 4680 4680 4680 4680 0
685 20241118 090700 1663310 4680 4680 4680 4680 0
686 20241118 090600 1663310 4680 4680 4680 4680 1
687 20241118 090500 1658630 4670 4670 4670 4670 0
688 20241118 090400 1658630 4670 4670 4670 4670 0
689 20241118 090300 1658630 4670 4670 4670 4670 0
690 20241118 090200 1658630 4670 4670 4670 4670 1
691 20241118 090100 1653960 4620 4620 4620 4620 0
692 20241118 090000 1653960 4620 4620 4620 4620 358