Update 2024-11-18 2710 candle_min
This commit is contained in:
693
203450/min/candle-20241118.csv
Normal file
693
203450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203100,48650000,2580,2580,2580,2580,428
|
||||
20241118,203000,48650000,2580,2580,2580,2580,0
|
||||
20241118,202900,48650000,2580,2580,2580,2580,0
|
||||
20241118,202800,48650000,2580,2580,2580,2580,0
|
||||
20241118,202700,48650000,2580,2580,2580,2580,0
|
||||
20241118,202600,48650000,2580,2580,2580,2580,0
|
||||
20241118,202500,48650000,2580,2580,2580,2580,0
|
||||
20241118,202400,48650000,2580,2580,2580,2580,0
|
||||
20241118,202300,48650000,2580,2580,2580,2580,0
|
||||
20241118,202200,48650000,2580,2580,2580,2580,0
|
||||
20241118,202100,48650000,2580,2580,2580,2580,0
|
||||
20241118,202000,48650000,2580,2580,2580,2580,0
|
||||
20241118,201900,48650000,2580,2580,2580,2580,0
|
||||
20241118,201800,48650000,2580,2580,2580,2580,0
|
||||
20241118,201700,48650000,2580,2580,2580,2580,0
|
||||
20241118,201600,48650000,2580,2580,2580,2580,0
|
||||
20241118,201500,48650000,2580,2580,2580,2580,0
|
||||
20241118,201400,48650000,2580,2580,2580,2580,0
|
||||
20241118,201300,48650000,2580,2580,2580,2580,0
|
||||
20241118,201200,48650000,2580,2580,2580,2580,0
|
||||
20241118,201100,48650000,2580,2580,2580,2580,0
|
||||
20241118,201000,48650000,2580,2580,2580,2580,0
|
||||
20241118,200900,48650000,2580,2580,2580,2580,0
|
||||
20241118,200800,48650000,2580,2580,2580,2580,0
|
||||
20241118,200700,48650000,2580,2580,2580,2580,0
|
||||
20241118,200600,48650000,2580,2580,2580,2580,0
|
||||
20241118,200500,48650000,2580,2580,2580,2580,0
|
||||
20241118,200400,48650000,2580,2580,2580,2580,0
|
||||
20241118,200300,48650000,2580,2580,2580,2580,0
|
||||
20241118,200200,48650000,2580,2580,2580,2580,0
|
||||
20241118,200100,48650000,2580,2580,2580,2580,428
|
||||
20241118,200000,48650000,2580,2580,2580,2580,0
|
||||
20241118,195900,48650000,2580,2580,2580,2580,0
|
||||
20241118,195800,48650000,2580,2580,2580,2580,0
|
||||
20241118,195700,48650000,2580,2580,2580,2580,0
|
||||
20241118,195600,48650000,2580,2580,2580,2580,0
|
||||
20241118,195500,48650000,2580,2580,2580,2580,0
|
||||
20241118,195400,48650000,2580,2580,2580,2580,0
|
||||
20241118,195300,48650000,2580,2580,2580,2580,0
|
||||
20241118,195200,48650000,2580,2580,2580,2580,0
|
||||
20241118,195100,48650000,2580,2580,2580,2580,0
|
||||
20241118,195000,48650000,2580,2580,2580,2580,0
|
||||
20241118,194900,48650000,2580,2580,2580,2580,0
|
||||
20241118,194800,48650000,2580,2580,2580,2580,0
|
||||
20241118,194700,48650000,2580,2580,2580,2580,0
|
||||
20241118,194600,48650000,2580,2580,2580,2580,0
|
||||
20241118,194500,48650000,2580,2580,2580,2580,0
|
||||
20241118,194400,48650000,2580,2580,2580,2580,0
|
||||
20241118,194300,48650000,2580,2580,2580,2580,0
|
||||
20241118,194200,48650000,2580,2580,2580,2580,0
|
||||
20241118,194100,48650000,2580,2580,2580,2580,0
|
||||
20241118,194000,48650000,2580,2580,2580,2580,0
|
||||
20241118,193900,48650000,2580,2580,2580,2580,0
|
||||
20241118,193800,48650000,2580,2580,2580,2580,0
|
||||
20241118,193700,48650000,2580,2580,2580,2580,0
|
||||
20241118,193600,48650000,2580,2580,2580,2580,0
|
||||
20241118,193500,48650000,2580,2580,2580,2580,0
|
||||
20241118,193400,48650000,2580,2580,2580,2580,0
|
||||
20241118,193300,48650000,2580,2580,2580,2580,0
|
||||
20241118,193200,48650000,2580,2580,2580,2580,0
|
||||
20241118,193100,48650000,2580,2580,2580,2580,428
|
||||
20241118,193000,48650000,2580,2580,2580,2580,0
|
||||
20241118,192900,48650000,2580,2580,2580,2580,0
|
||||
20241118,192800,48650000,2580,2580,2580,2580,0
|
||||
20241118,192700,48650000,2580,2580,2580,2580,0
|
||||
20241118,192600,48650000,2580,2580,2580,2580,0
|
||||
20241118,192500,48650000,2580,2580,2580,2580,0
|
||||
20241118,192400,48650000,2580,2580,2580,2580,0
|
||||
20241118,192300,48650000,2580,2580,2580,2580,0
|
||||
20241118,192200,48650000,2580,2580,2580,2580,0
|
||||
20241118,192100,48650000,2580,2580,2580,2580,0
|
||||
20241118,192000,48650000,2580,2580,2580,2580,0
|
||||
20241118,191900,48650000,2580,2580,2580,2580,0
|
||||
20241118,191800,48650000,2580,2580,2580,2580,0
|
||||
20241118,191700,48650000,2580,2580,2580,2580,0
|
||||
20241118,191600,48650000,2580,2580,2580,2580,0
|
||||
20241118,191500,48650000,2580,2580,2580,2580,0
|
||||
20241118,191400,48650000,2580,2580,2580,2580,0
|
||||
20241118,191300,48650000,2580,2580,2580,2580,0
|
||||
20241118,191200,48650000,2580,2580,2580,2580,0
|
||||
20241118,191100,48650000,2580,2580,2580,2580,0
|
||||
20241118,191000,48650000,2580,2580,2580,2580,0
|
||||
20241118,190900,48650000,2580,2580,2580,2580,0
|
||||
20241118,190800,48650000,2580,2580,2580,2580,0
|
||||
20241118,190700,48650000,2580,2580,2580,2580,0
|
||||
20241118,190600,48650000,2580,2580,2580,2580,0
|
||||
20241118,190500,48650000,2580,2580,2580,2580,0
|
||||
20241118,190400,48650000,2580,2580,2580,2580,0
|
||||
20241118,190300,48650000,2580,2580,2580,2580,0
|
||||
20241118,190200,48650000,2580,2580,2580,2580,0
|
||||
20241118,190100,48650000,2580,2580,2580,2580,428
|
||||
20241118,190000,48650000,2580,2580,2580,2580,0
|
||||
20241118,185900,48650000,2580,2580,2580,2580,0
|
||||
20241118,185800,48650000,2580,2580,2580,2580,0
|
||||
20241118,185700,48650000,2580,2580,2580,2580,0
|
||||
20241118,185600,48650000,2580,2580,2580,2580,0
|
||||
20241118,185500,48650000,2580,2580,2580,2580,0
|
||||
20241118,185400,48650000,2580,2580,2580,2580,0
|
||||
20241118,185300,48650000,2580,2580,2580,2580,0
|
||||
20241118,185200,48650000,2580,2580,2580,2580,0
|
||||
20241118,185100,48650000,2580,2580,2580,2580,0
|
||||
20241118,185000,48650000,2580,2580,2580,2580,0
|
||||
20241118,184900,48650000,2580,2580,2580,2580,0
|
||||
20241118,184800,48650000,2580,2580,2580,2580,0
|
||||
20241118,184700,48650000,2580,2580,2580,2580,0
|
||||
20241118,184600,48650000,2580,2580,2580,2580,0
|
||||
20241118,184500,48650000,2580,2580,2580,2580,0
|
||||
20241118,184400,48650000,2580,2580,2580,2580,0
|
||||
20241118,184300,48650000,2580,2580,2580,2580,0
|
||||
20241118,184200,48650000,2580,2580,2580,2580,0
|
||||
20241118,184100,48650000,2580,2580,2580,2580,0
|
||||
20241118,184000,48650000,2580,2580,2580,2580,0
|
||||
20241118,183900,48650000,2580,2580,2580,2580,0
|
||||
20241118,183800,48650000,2580,2580,2580,2580,0
|
||||
20241118,183700,48650000,2580,2580,2580,2580,0
|
||||
20241118,183600,48650000,2580,2580,2580,2580,0
|
||||
20241118,183500,48650000,2580,2580,2580,2580,0
|
||||
20241118,183400,48650000,2580,2580,2580,2580,0
|
||||
20241118,183300,48650000,2580,2580,2580,2580,0
|
||||
20241118,183200,48650000,2580,2580,2580,2580,0
|
||||
20241118,183100,48650000,2580,2580,2580,2580,428
|
||||
20241118,183000,48650000,2580,2580,2580,2580,0
|
||||
20241118,182900,48650000,2580,2580,2580,2580,0
|
||||
20241118,182800,48650000,2580,2580,2580,2580,0
|
||||
20241118,182700,48650000,2580,2580,2580,2580,0
|
||||
20241118,182600,48650000,2580,2580,2580,2580,0
|
||||
20241118,182500,48650000,2580,2580,2580,2580,0
|
||||
20241118,182400,48650000,2580,2580,2580,2580,0
|
||||
20241118,182300,48650000,2580,2580,2580,2580,0
|
||||
20241118,182200,48650000,2580,2580,2580,2580,0
|
||||
20241118,182100,48650000,2580,2580,2580,2580,0
|
||||
20241118,182000,48650000,2580,2580,2580,2580,0
|
||||
20241118,181900,48650000,2580,2580,2580,2580,0
|
||||
20241118,181800,48650000,2580,2580,2580,2580,0
|
||||
20241118,181700,48650000,2580,2580,2580,2580,0
|
||||
20241118,181600,48650000,2580,2580,2580,2580,0
|
||||
20241118,181500,48650000,2580,2580,2580,2580,0
|
||||
20241118,181400,48650000,2580,2580,2580,2580,0
|
||||
20241118,181300,48650000,2580,2580,2580,2580,0
|
||||
20241118,181200,48650000,2580,2580,2580,2580,0
|
||||
20241118,181100,48650000,2580,2580,2580,2580,0
|
||||
20241118,181000,48650000,2580,2580,2580,2580,0
|
||||
20241118,180900,48650000,2580,2580,2580,2580,0
|
||||
20241118,180800,48650000,2580,2580,2580,2580,0
|
||||
20241118,180700,48650000,2580,2580,2580,2580,0
|
||||
20241118,180600,48650000,2580,2580,2580,2580,0
|
||||
20241118,180500,48650000,2580,2580,2580,2580,0
|
||||
20241118,180400,48650000,2580,2580,2580,2580,0
|
||||
20241118,180300,48650000,2580,2580,2580,2580,0
|
||||
20241118,180200,48650000,2580,2580,2580,2580,0
|
||||
20241118,180100,48650000,2580,2580,2580,2580,428
|
||||
20241118,180000,48650000,2580,2580,2580,2580,0
|
||||
20241118,175900,48650000,2580,2580,2580,2580,0
|
||||
20241118,175800,48650000,2580,2580,2580,2580,0
|
||||
20241118,175700,48650000,2580,2580,2580,2580,0
|
||||
20241118,175600,48650000,2580,2580,2580,2580,0
|
||||
20241118,175500,48650000,2580,2580,2580,2580,0
|
||||
20241118,175400,48650000,2580,2580,2580,2580,0
|
||||
20241118,175300,48650000,2580,2580,2580,2580,0
|
||||
20241118,175200,48650000,2580,2580,2580,2580,0
|
||||
20241118,175100,48650000,2580,2580,2580,2580,0
|
||||
20241118,175000,48650000,2580,2580,2580,2580,0
|
||||
20241118,174900,48650000,2580,2580,2580,2580,0
|
||||
20241118,174800,48650000,2580,2580,2580,2580,0
|
||||
20241118,174700,48650000,2580,2580,2580,2580,0
|
||||
20241118,174600,48650000,2580,2580,2580,2580,0
|
||||
20241118,174500,48650000,2580,2580,2580,2580,0
|
||||
20241118,174400,48650000,2580,2580,2580,2580,0
|
||||
20241118,174300,48650000,2580,2580,2580,2580,0
|
||||
20241118,174200,48650000,2580,2580,2580,2580,0
|
||||
20241118,174100,48650000,2580,2580,2580,2580,0
|
||||
20241118,174000,48650000,2580,2580,2580,2580,0
|
||||
20241118,173900,48650000,2580,2580,2580,2580,0
|
||||
20241118,173800,48650000,2580,2580,2580,2580,0
|
||||
20241118,173700,48650000,2580,2580,2580,2580,0
|
||||
20241118,173600,48650000,2580,2580,2580,2580,0
|
||||
20241118,173500,48650000,2580,2580,2580,2580,0
|
||||
20241118,173400,48650000,2580,2580,2580,2580,0
|
||||
20241118,173300,48650000,2580,2580,2580,2580,0
|
||||
20241118,173200,48650000,2580,2580,2580,2580,0
|
||||
20241118,173100,48650000,2580,2580,2580,2580,428
|
||||
20241118,173000,48650000,2580,2580,2580,2580,0
|
||||
20241118,172900,48650000,2580,2580,2580,2580,0
|
||||
20241118,172800,48650000,2580,2580,2580,2580,0
|
||||
20241118,172700,48650000,2580,2580,2580,2580,0
|
||||
20241118,172600,48650000,2580,2580,2580,2580,0
|
||||
20241118,172500,48650000,2580,2580,2580,2580,0
|
||||
20241118,172400,48650000,2580,2580,2580,2580,0
|
||||
20241118,172300,48650000,2580,2580,2580,2580,0
|
||||
20241118,172200,48650000,2580,2580,2580,2580,0
|
||||
20241118,172100,48650000,2580,2580,2580,2580,0
|
||||
20241118,172000,48650000,2580,2580,2580,2580,0
|
||||
20241118,171900,48650000,2580,2580,2580,2580,0
|
||||
20241118,171800,48650000,2580,2580,2580,2580,0
|
||||
20241118,171700,48650000,2580,2580,2580,2580,0
|
||||
20241118,171600,48650000,2580,2580,2580,2580,0
|
||||
20241118,171500,48650000,2580,2580,2580,2580,0
|
||||
20241118,171400,48650000,2580,2580,2580,2580,0
|
||||
20241118,171300,48650000,2580,2580,2580,2580,0
|
||||
20241118,171200,48650000,2580,2580,2580,2580,0
|
||||
20241118,171100,48650000,2580,2580,2580,2580,0
|
||||
20241118,171000,48650000,2580,2580,2580,2580,0
|
||||
20241118,170900,48650000,2580,2580,2580,2580,0
|
||||
20241118,170800,48650000,2580,2580,2580,2580,0
|
||||
20241118,170700,48650000,2580,2580,2580,2580,0
|
||||
20241118,170600,48650000,2580,2580,2580,2580,0
|
||||
20241118,170500,48650000,2580,2580,2580,2580,0
|
||||
20241118,170400,48650000,2580,2580,2580,2580,0
|
||||
20241118,170300,48650000,2580,2580,2580,2580,0
|
||||
20241118,170200,48650000,2580,2580,2580,2580,0
|
||||
20241118,170100,48650000,2580,2580,2580,2580,428
|
||||
20241118,170000,48650000,2580,2580,2580,2580,0
|
||||
20241118,165900,48650000,2580,2580,2580,2580,0
|
||||
20241118,165800,48650000,2580,2580,2580,2580,0
|
||||
20241118,165700,48650000,2580,2580,2580,2580,0
|
||||
20241118,165600,48650000,2580,2580,2580,2580,0
|
||||
20241118,165500,48650000,2580,2580,2580,2580,0
|
||||
20241118,165400,48650000,2580,2580,2580,2580,0
|
||||
20241118,165300,48650000,2580,2580,2580,2580,0
|
||||
20241118,165200,48650000,2580,2580,2580,2580,0
|
||||
20241118,165100,48650000,2580,2580,2580,2580,0
|
||||
20241118,165000,48650000,2580,2580,2580,2580,0
|
||||
20241118,164900,48650000,2580,2580,2580,2580,0
|
||||
20241118,164800,48650000,2580,2580,2580,2580,0
|
||||
20241118,164700,48650000,2580,2580,2580,2580,0
|
||||
20241118,164600,48650000,2580,2580,2580,2580,0
|
||||
20241118,164500,48650000,2580,2580,2580,2580,0
|
||||
20241118,164400,48650000,2580,2580,2580,2580,0
|
||||
20241118,164300,48650000,2580,2580,2580,2580,0
|
||||
20241118,164200,48650000,2580,2580,2580,2580,0
|
||||
20241118,164100,48650000,2580,2580,2580,2580,0
|
||||
20241118,164000,48650000,2580,2580,2580,2580,0
|
||||
20241118,163900,48650000,2580,2580,2580,2580,0
|
||||
20241118,163800,48650000,2580,2580,2580,2580,0
|
||||
20241118,163700,48650000,2580,2580,2580,2580,0
|
||||
20241118,163600,48650000,2580,2580,2580,2580,0
|
||||
20241118,163500,48650000,2580,2580,2580,2580,0
|
||||
20241118,163400,48650000,2580,2580,2580,2580,0
|
||||
20241118,163300,48650000,2580,2580,2580,2580,0
|
||||
20241118,163200,48650000,2580,2580,2580,2580,0
|
||||
20241118,163100,48650000,2580,2580,2580,2580,428
|
||||
20241118,163000,48650000,2580,2580,2580,2580,0
|
||||
20241118,162900,48650000,2580,2580,2580,2580,0
|
||||
20241118,162800,48650000,2580,2580,2580,2580,0
|
||||
20241118,162700,48650000,2580,2580,2580,2580,0
|
||||
20241118,162600,48650000,2580,2580,2580,2580,0
|
||||
20241118,162500,48650000,2580,2580,2580,2580,0
|
||||
20241118,162400,48650000,2580,2580,2580,2580,0
|
||||
20241118,162300,48650000,2580,2580,2580,2580,0
|
||||
20241118,162200,48650000,2580,2580,2580,2580,0
|
||||
20241118,162100,48650000,2580,2580,2580,2580,0
|
||||
20241118,162000,48650000,2580,2580,2580,2580,0
|
||||
20241118,161900,48650000,2580,2580,2580,2580,0
|
||||
20241118,161800,48650000,2580,2580,2580,2580,0
|
||||
20241118,161700,48650000,2580,2580,2580,2580,0
|
||||
20241118,161600,48650000,2580,2580,2580,2580,0
|
||||
20241118,161500,48650000,2580,2580,2580,2580,0
|
||||
20241118,161400,48650000,2580,2580,2580,2580,0
|
||||
20241118,161300,48650000,2580,2580,2580,2580,0
|
||||
20241118,161200,48650000,2580,2580,2580,2580,0
|
||||
20241118,161100,48650000,2580,2580,2580,2580,0
|
||||
20241118,161000,48650000,2580,2580,2580,2580,0
|
||||
20241118,160900,48650000,2580,2580,2580,2580,0
|
||||
20241118,160800,48650000,2580,2580,2580,2580,0
|
||||
20241118,160700,48650000,2580,2580,2580,2580,0
|
||||
20241118,160600,48650000,2580,2580,2580,2580,0
|
||||
20241118,160500,48650000,2580,2580,2580,2580,0
|
||||
20241118,160400,48650000,2580,2580,2580,2580,0
|
||||
20241118,160300,48650000,2580,2580,2580,2580,0
|
||||
20241118,160200,48650000,2580,2580,2580,2580,0
|
||||
20241118,160100,48650000,2580,2580,2580,2580,428
|
||||
20241118,160000,48650000,2580,2580,2580,2580,0
|
||||
20241118,155900,48650000,2580,2580,2580,2580,0
|
||||
20241118,155800,48650000,2580,2580,2580,2580,0
|
||||
20241118,155700,48650000,2580,2580,2580,2580,0
|
||||
20241118,155600,48650000,2580,2580,2580,2580,0
|
||||
20241118,155500,48650000,2580,2580,2580,2580,0
|
||||
20241118,155400,48650000,2580,2580,2580,2580,0
|
||||
20241118,155300,48650000,2580,2580,2580,2580,0
|
||||
20241118,155200,48650000,2580,2580,2580,2580,0
|
||||
20241118,155100,48650000,2580,2580,2580,2580,0
|
||||
20241118,155000,48650000,2580,2580,2580,2580,0
|
||||
20241118,154900,48650000,2580,2580,2580,2580,0
|
||||
20241118,154800,48650000,2580,2580,2580,2580,0
|
||||
20241118,154700,48650000,2580,2580,2580,2580,0
|
||||
20241118,154600,48650000,2580,2580,2580,2580,0
|
||||
20241118,154500,48650000,2580,2580,2580,2580,0
|
||||
20241118,154400,48650000,2580,2580,2580,2580,0
|
||||
20241118,154300,48650000,2580,2580,2580,2580,0
|
||||
20241118,154200,48650000,2580,2580,2580,2580,0
|
||||
20241118,154100,48650000,2580,2580,2580,2580,0
|
||||
20241118,154000,48650000,2580,2580,2580,2580,0
|
||||
20241118,153900,48650000,2580,2580,2580,2580,0
|
||||
20241118,153800,48650000,2580,2580,2580,2580,0
|
||||
20241118,153700,48650000,2580,2580,2580,2580,0
|
||||
20241118,153600,48650000,2580,2580,2580,2580,0
|
||||
20241118,153500,48650000,2580,2580,2580,2580,0
|
||||
20241118,153400,48650000,2580,2580,2580,2580,0
|
||||
20241118,153300,48650000,2580,2580,2580,2580,0
|
||||
20241118,153200,48650000,2580,2580,2580,2580,0
|
||||
20241118,153100,48650000,2580,2580,2580,2580,428
|
||||
20241118,153000,48650000,2580,2580,2580,2580,428
|
||||
20241118,152900,47545760,2580,2580,2580,2580,0
|
||||
20241118,152800,47545760,2580,2580,2580,2580,0
|
||||
20241118,152700,47545760,2580,2580,2580,2580,0
|
||||
20241118,152600,47545760,2580,2580,2580,2580,0
|
||||
20241118,152500,47545760,2580,2580,2580,2580,0
|
||||
20241118,152400,47545760,2580,2580,2580,2580,0
|
||||
20241118,152300,47545760,2580,2580,2580,2580,0
|
||||
20241118,152200,47545760,2580,2580,2580,2580,0
|
||||
20241118,152100,47545760,2580,2580,2580,2580,0
|
||||
20241118,152000,47545760,2580,2580,2580,2580,0
|
||||
20241118,151900,47545760,2580,2580,2580,2580,0
|
||||
20241118,151800,47545760,2580,2580,2580,2580,0
|
||||
20241118,151700,47545760,2580,2580,2580,2580,0
|
||||
20241118,151600,47545760,2580,2580,2580,2580,0
|
||||
20241118,151500,47545760,2580,2580,2580,2580,0
|
||||
20241118,151400,47545760,2580,2580,2580,2580,0
|
||||
20241118,151300,47545760,2580,2580,2580,2580,57
|
||||
20241118,151200,47398700,2560,2560,2560,2560,499
|
||||
20241118,151100,46121260,2570,2570,2570,2570,0
|
||||
20241118,151000,46121260,2570,2570,2570,2570,0
|
||||
20241118,150900,46121260,2570,2570,2570,2570,0
|
||||
20241118,150800,46121260,2570,2570,2570,2570,1
|
||||
20241118,150700,46118690,2560,2560,2560,2560,1
|
||||
20241118,150600,46116130,2580,2580,2580,2580,0
|
||||
20241118,150500,46116130,2580,2580,2580,2580,0
|
||||
20241118,150400,46116130,2580,2580,2580,2580,0
|
||||
20241118,150300,46116130,2580,2580,2580,2580,0
|
||||
20241118,150200,46116130,2580,2580,2580,2580,0
|
||||
20241118,150100,46116130,2580,2580,2580,2580,0
|
||||
20241118,150000,46116130,2580,2580,2580,2580,22
|
||||
20241118,145900,46059370,2580,2580,2580,2580,0
|
||||
20241118,145800,46059370,2580,2580,2580,2580,0
|
||||
20241118,145700,46059370,2580,2580,2580,2580,0
|
||||
20241118,145600,46059370,2580,2580,2580,2580,0
|
||||
20241118,145500,46059370,2580,2580,2580,2580,0
|
||||
20241118,145400,46059370,2580,2580,2580,2580,4
|
||||
20241118,145300,46049050,2580,2580,2580,2580,0
|
||||
20241118,145200,46049050,2580,2580,2580,2580,0
|
||||
20241118,145100,46049050,2580,2580,2580,2580,0
|
||||
20241118,145000,46049050,2580,2580,2580,2580,0
|
||||
20241118,144900,46049050,2580,2580,2580,2580,0
|
||||
20241118,144800,46049050,2580,2580,2580,2580,0
|
||||
20241118,144700,46049050,2580,2580,2580,2580,0
|
||||
20241118,144600,46049050,2580,2580,2580,2580,0
|
||||
20241118,144500,46049050,2580,2580,2580,2580,0
|
||||
20241118,144400,46049050,2580,2580,2580,2580,0
|
||||
20241118,144300,46049050,2580,2580,2580,2580,0
|
||||
20241118,144200,46049050,2580,2580,2580,2580,0
|
||||
20241118,144100,46049050,2580,2580,2580,2580,50
|
||||
20241118,144000,45920050,2585,2585,2585,2585,0
|
||||
20241118,143900,45920050,2585,2585,2585,2585,0
|
||||
20241118,143800,45920050,2585,2585,2585,2585,0
|
||||
20241118,143700,45920050,2585,2585,2585,2585,0
|
||||
20241118,143600,45920050,2585,2585,2585,2585,0
|
||||
20241118,143500,45920050,2585,2585,2585,2585,0
|
||||
20241118,143400,45920050,2585,2585,2585,2585,0
|
||||
20241118,143300,45920050,2585,2585,2585,2585,0
|
||||
20241118,143200,45920050,2585,2585,2585,2585,0
|
||||
20241118,143100,45920050,2585,2585,2585,2585,0
|
||||
20241118,143000,45920050,2585,2585,2585,2585,0
|
||||
20241118,142900,45920050,2585,2585,2585,2585,0
|
||||
20241118,142800,45920050,2585,2585,2585,2585,0
|
||||
20241118,142700,45920050,2585,2585,2585,2585,0
|
||||
20241118,142600,45920050,2585,2585,2585,2585,0
|
||||
20241118,142500,45920050,2585,2585,2585,2585,0
|
||||
20241118,142400,45920050,2585,2585,2585,2585,0
|
||||
20241118,142300,45920050,2585,2585,2585,2585,19
|
||||
20241118,142200,45870935,2585,2585,2585,2585,28
|
||||
20241118,142100,45798555,2585,2585,2585,2585,0
|
||||
20241118,142000,45798555,2585,2580,2585,2580,21
|
||||
20241118,141900,45744365,2580,2575,2580,2575,340
|
||||
20241118,141800,44867425,2575,2575,2575,2575,0
|
||||
20241118,141700,44867425,2575,2575,2575,2575,0
|
||||
20241118,141600,44867425,2575,2575,2575,2575,0
|
||||
20241118,141500,44867425,2575,2575,2575,2575,0
|
||||
20241118,141400,44867425,2575,2575,2575,2575,0
|
||||
20241118,141300,44867425,2575,2575,2575,2575,0
|
||||
20241118,141200,44867425,2575,2575,2575,2575,0
|
||||
20241118,141100,44867425,2575,2575,2575,2575,0
|
||||
20241118,141000,44867425,2575,2575,2575,2575,0
|
||||
20241118,140900,44867425,2575,2565,2575,2565,802
|
||||
20241118,140800,42804250,2535,2535,2535,2535,150
|
||||
20241118,140700,42424000,2585,2585,2585,2585,0
|
||||
20241118,140600,42424000,2585,2585,2585,2585,0
|
||||
20241118,140500,42424000,2585,2585,2585,2585,0
|
||||
20241118,140400,42424000,2585,2585,2585,2585,0
|
||||
20241118,140300,42424000,2585,2585,2585,2585,0
|
||||
20241118,140200,42424000,2585,2585,2585,2585,0
|
||||
20241118,140100,42424000,2585,2585,2585,2585,0
|
||||
20241118,140000,42424000,2585,2585,2585,2585,0
|
||||
20241118,135900,42424000,2585,2585,2585,2585,0
|
||||
20241118,135800,42424000,2585,2585,2585,2585,0
|
||||
20241118,135700,42424000,2585,2585,2585,2585,0
|
||||
20241118,135600,42424000,2585,2585,2585,2585,0
|
||||
20241118,135500,42424000,2585,2585,2585,2585,0
|
||||
20241118,135400,42424000,2585,2585,2585,2585,0
|
||||
20241118,135300,42424000,2585,2585,2585,2585,0
|
||||
20241118,135200,42424000,2585,2585,2585,2585,0
|
||||
20241118,135100,42424000,2585,2585,2585,2585,0
|
||||
20241118,135000,42424000,2585,2585,2585,2585,0
|
||||
20241118,134900,42424000,2585,2585,2585,2585,0
|
||||
20241118,134800,42424000,2585,2585,2585,2585,0
|
||||
20241118,134700,42424000,2585,2585,2585,2585,0
|
||||
20241118,134600,42424000,2585,2585,2585,2585,0
|
||||
20241118,134500,42424000,2585,2585,2585,2585,0
|
||||
20241118,134400,42424000,2585,2585,2585,2585,0
|
||||
20241118,134300,42424000,2585,2585,2585,2585,0
|
||||
20241118,134200,42424000,2585,2585,2585,2585,0
|
||||
20241118,134100,42424000,2585,2585,2585,2585,0
|
||||
20241118,134000,42424000,2585,2585,2585,2585,0
|
||||
20241118,133900,42424000,2585,2585,2585,2585,0
|
||||
20241118,133800,42424000,2585,2585,2585,2585,0
|
||||
20241118,133700,42424000,2585,2585,2585,2585,0
|
||||
20241118,133600,42424000,2585,2585,2585,2585,0
|
||||
20241118,133500,42424000,2585,2585,2585,2585,0
|
||||
20241118,133400,42424000,2585,2585,2585,2585,0
|
||||
20241118,133300,42424000,2585,2585,2585,2585,0
|
||||
20241118,133200,42424000,2585,2585,2585,2585,0
|
||||
20241118,133100,42424000,2585,2585,2585,2585,0
|
||||
20241118,133000,42424000,2585,2580,2585,2580,830
|
||||
20241118,132900,40282550,2580,2580,2580,2580,0
|
||||
20241118,132800,40282550,2580,2575,2580,2575,2
|
||||
20241118,132700,40277395,2525,2535,2580,2525,342
|
||||
20241118,132600,39405255,2540,2540,2540,2540,0
|
||||
20241118,132500,39405255,2540,2540,2540,2540,0
|
||||
20241118,132400,39405255,2540,2530,2540,2515,485
|
||||
20241118,132300,38182825,2565,2565,2565,2565,0
|
||||
20241118,132200,38182825,2565,2565,2565,2565,0
|
||||
20241118,132100,38182825,2565,2565,2565,2565,0
|
||||
20241118,132000,38182825,2565,2565,2565,2565,0
|
||||
20241118,131900,38182825,2565,2565,2565,2565,0
|
||||
20241118,131800,38182825,2565,2565,2565,2565,0
|
||||
20241118,131700,38182825,2565,2565,2565,2565,0
|
||||
20241118,131600,38182825,2565,2565,2565,2565,1
|
||||
20241118,131500,38180260,2525,2570,2570,2525,483
|
||||
20241118,131400,36952320,2570,2570,2570,2570,1111
|
||||
20241118,131300,34097050,2580,2580,2580,2580,0
|
||||
20241118,131200,34097050,2580,2580,2580,2580,0
|
||||
20241118,131100,34097050,2580,2580,2580,2580,0
|
||||
20241118,131000,34097050,2580,2580,2580,2580,0
|
||||
20241118,130900,34097050,2580,2580,2580,2580,0
|
||||
20241118,130800,34097050,2580,2580,2580,2580,0
|
||||
20241118,130700,34097050,2580,2580,2580,2580,0
|
||||
20241118,130600,34097050,2580,2580,2580,2580,0
|
||||
20241118,130500,34097050,2580,2580,2580,2580,5
|
||||
20241118,130400,34084150,2580,2580,2580,2580,1
|
||||
20241118,130300,34081570,2580,2580,2580,2580,0
|
||||
20241118,130200,34081570,2580,2580,2580,2580,0
|
||||
20241118,130100,34081570,2580,2580,2580,2580,0
|
||||
20241118,130000,34081570,2580,2580,2580,2580,0
|
||||
20241118,125900,34081570,2580,2580,2580,2580,0
|
||||
20241118,125800,34081570,2580,2580,2580,2580,0
|
||||
20241118,125700,34081570,2580,2580,2580,2580,0
|
||||
20241118,125600,34081570,2580,2580,2580,2580,0
|
||||
20241118,125500,34081570,2580,2580,2580,2580,0
|
||||
20241118,125400,34081570,2580,2580,2580,2580,0
|
||||
20241118,125300,34081570,2580,2580,2580,2580,0
|
||||
20241118,125200,34081570,2580,2580,2580,2580,33
|
||||
20241118,125100,33996430,2580,2580,2580,2580,0
|
||||
20241118,125000,33996430,2580,2580,2580,2580,0
|
||||
20241118,124900,33996430,2580,2580,2580,2580,0
|
||||
20241118,124800,33996430,2580,2580,2580,2580,0
|
||||
20241118,124700,33996430,2580,2575,2580,2575,50
|
||||
20241118,124600,33867615,2580,2580,2580,2580,0
|
||||
20241118,124500,33867615,2580,2575,2580,2575,307
|
||||
20241118,124400,33075990,2575,2575,2575,2575,0
|
||||
20241118,124300,33075990,2575,2575,2575,2575,0
|
||||
20241118,124200,33075990,2575,2575,2575,2575,0
|
||||
20241118,124100,33075990,2575,2575,2575,2575,0
|
||||
20241118,124000,33075990,2575,2575,2575,2575,0
|
||||
20241118,123900,33075990,2575,2575,2575,2575,0
|
||||
20241118,123800,33075990,2575,2575,2575,2575,28
|
||||
20241118,123700,33003890,2575,2575,2575,2575,0
|
||||
20241118,123600,33003890,2575,2575,2575,2575,0
|
||||
20241118,123500,33003890,2575,2570,2575,2570,341
|
||||
20241118,123400,32126885,2570,2570,2570,2570,0
|
||||
20241118,123300,32126885,2570,2570,2570,2570,0
|
||||
20241118,123200,32126885,2570,2570,2570,2570,0
|
||||
20241118,123100,32126885,2570,2570,2570,2570,0
|
||||
20241118,123000,32126885,2570,2570,2570,2570,0
|
||||
20241118,122900,32126885,2570,2570,2570,2570,0
|
||||
20241118,122800,32126885,2570,2570,2570,2570,0
|
||||
20241118,122700,32126885,2570,2570,2570,2570,0
|
||||
20241118,122600,32126885,2570,2570,2570,2570,0
|
||||
20241118,122500,32126885,2570,2570,2570,2570,0
|
||||
20241118,122400,32126885,2570,2570,2570,2570,0
|
||||
20241118,122300,32126885,2570,2570,2570,2570,0
|
||||
20241118,122200,32126885,2570,2565,2570,2565,5
|
||||
20241118,122100,32114055,2530,2530,2530,2530,0
|
||||
20241118,122000,32114055,2530,2530,2530,2530,0
|
||||
20241118,121900,32114055,2530,2530,2530,2530,0
|
||||
20241118,121800,32114055,2530,2530,2530,2530,1
|
||||
20241118,121700,32111525,2570,2570,2570,2570,0
|
||||
20241118,121600,32111525,2570,2570,2570,2570,0
|
||||
20241118,121500,32111525,2570,2570,2570,2570,0
|
||||
20241118,121400,32111525,2570,2570,2570,2570,0
|
||||
20241118,121300,32111525,2570,2570,2570,2570,0
|
||||
20241118,121200,32111525,2570,2570,2570,2570,0
|
||||
20241118,121100,32111525,2570,2570,2570,2570,0
|
||||
20241118,121000,32111525,2570,2570,2570,2570,0
|
||||
20241118,120900,32111525,2570,2570,2570,2570,0
|
||||
20241118,120800,32111525,2570,2570,2570,2570,0
|
||||
20241118,120700,32111525,2570,2570,2570,2570,0
|
||||
20241118,120600,32111525,2570,2570,2570,2570,0
|
||||
20241118,120500,32111525,2570,2570,2570,2570,0
|
||||
20241118,120400,32111525,2570,2570,2570,2570,0
|
||||
20241118,120300,32111525,2570,2570,2570,2570,0
|
||||
20241118,120200,32111525,2570,2570,2570,2570,0
|
||||
20241118,120100,32111525,2570,2570,2570,2570,0
|
||||
20241118,120000,32111525,2570,2570,2570,2570,0
|
||||
20241118,115900,32111525,2570,2570,2570,2570,0
|
||||
20241118,115800,32111525,2570,2570,2570,2570,0
|
||||
20241118,115700,32111525,2570,2570,2570,2570,10
|
||||
20241118,115600,32085825,2570,2570,2570,2570,0
|
||||
20241118,115500,32085825,2570,2570,2570,2570,0
|
||||
20241118,115400,32085825,2570,2570,2570,2570,0
|
||||
20241118,115300,32085825,2570,2570,2570,2570,0
|
||||
20241118,115200,32085825,2570,2570,2570,2570,0
|
||||
20241118,115100,32085825,2570,2570,2570,2570,0
|
||||
20241118,115000,32085825,2570,2570,2570,2570,0
|
||||
20241118,114900,32085825,2570,2570,2570,2570,0
|
||||
20241118,114800,32085825,2570,2570,2570,2570,170
|
||||
20241118,114700,31648925,2570,2570,2570,2570,0
|
||||
20241118,114600,31648925,2570,2570,2570,2570,28
|
||||
20241118,114500,31576965,2575,2575,2575,2575,0
|
||||
20241118,114400,31576965,2575,2575,2575,2575,0
|
||||
20241118,114300,31576965,2575,2540,2575,2540,341
|
||||
20241118,114200,30706205,2545,2545,2545,2545,57
|
||||
20241118,114100,30561140,2550,2550,2550,2550,0
|
||||
20241118,114000,30561140,2550,2550,2550,2550,2
|
||||
20241118,113900,30556040,2515,2570,2570,2515,1003
|
||||
20241118,113800,28025605,2545,2545,2545,2545,0
|
||||
20241118,113700,28025605,2545,2545,2545,2545,0
|
||||
20241118,113600,28025605,2545,2545,2545,2545,0
|
||||
20241118,113500,28025605,2545,2545,2545,2545,0
|
||||
20241118,113400,28025605,2545,2545,2545,2545,11
|
||||
20241118,113300,27997610,2550,2550,2550,2550,49
|
||||
20241118,113200,27872660,2585,2585,2585,2585,0
|
||||
20241118,113100,27872660,2585,2585,2585,2585,0
|
||||
20241118,113000,27872660,2585,2585,2585,2585,0
|
||||
20241118,112900,27872660,2585,2585,2585,2585,0
|
||||
20241118,112800,27872660,2585,2585,2585,2585,0
|
||||
20241118,112700,27872660,2585,2585,2585,2585,0
|
||||
20241118,112600,27872660,2585,2585,2585,2585,0
|
||||
20241118,112500,27872660,2585,2585,2585,2585,0
|
||||
20241118,112400,27872660,2585,2585,2585,2585,0
|
||||
20241118,112300,27872660,2585,2585,2585,2585,0
|
||||
20241118,112200,27872660,2585,2585,2585,2585,0
|
||||
20241118,112100,27872660,2585,2585,2585,2585,0
|
||||
20241118,112000,27872660,2585,2585,2585,2585,0
|
||||
20241118,111900,27872660,2585,2585,2585,2585,1
|
||||
20241118,111800,27870075,2590,2590,2590,2590,0
|
||||
20241118,111700,27870075,2590,2590,2590,2590,0
|
||||
20241118,111600,27870075,2590,2590,2590,2590,0
|
||||
20241118,111500,27870075,2590,2590,2590,2590,26
|
||||
20241118,111400,27802735,2590,2590,2590,2590,0
|
||||
20241118,111300,27802735,2590,2590,2590,2590,0
|
||||
20241118,111200,27802735,2590,2590,2590,2590,0
|
||||
20241118,111100,27802735,2590,2590,2590,2590,0
|
||||
20241118,111000,27802735,2590,2590,2590,2590,0
|
||||
20241118,110900,27802735,2590,2590,2590,2590,0
|
||||
20241118,110800,27802735,2590,2575,2590,2575,1518
|
||||
20241118,110700,23879395,2530,2530,2530,2530,0
|
||||
20241118,110600,23879395,2530,2530,2530,2530,0
|
||||
20241118,110500,23879395,2530,2530,2530,2530,0
|
||||
20241118,110400,23879395,2530,2530,2530,2530,1
|
||||
20241118,110300,23876865,2580,2580,2580,2580,0
|
||||
20241118,110200,23876865,2580,2580,2580,2580,0
|
||||
20241118,110100,23876865,2580,2580,2580,2580,0
|
||||
20241118,110000,23876865,2580,2580,2580,2580,0
|
||||
20241118,105900,23876865,2580,2580,2580,2580,0
|
||||
20241118,105800,23876865,2580,2580,2580,2580,0
|
||||
20241118,105700,23876865,2580,2580,2580,2580,0
|
||||
20241118,105600,23876865,2580,2580,2580,2580,0
|
||||
20241118,105500,23876865,2580,2580,2580,2580,0
|
||||
20241118,105400,23876865,2580,2580,2580,2580,28
|
||||
20241118,105300,23804625,2580,2580,2580,2580,0
|
||||
20241118,105200,23804625,2580,2580,2580,2580,0
|
||||
20241118,105100,23804625,2580,2560,2580,2560,341
|
||||
20241118,105000,22926265,2565,2565,2565,2565,0
|
||||
20241118,104900,22926265,2565,2565,2565,2565,0
|
||||
20241118,104800,22926265,2565,2565,2565,2565,0
|
||||
20241118,104700,22926265,2565,2565,2565,2565,1
|
||||
20241118,104600,22923700,2515,2515,2515,2515,0
|
||||
20241118,104500,22923700,2515,2515,2515,2515,1
|
||||
20241118,104400,22921185,2515,2515,2515,2515,0
|
||||
20241118,104300,22921185,2515,2525,2525,2515,100
|
||||
20241118,104200,22669410,2575,2575,2575,2575,52
|
||||
20241118,104100,22535510,2575,2575,2575,2575,0
|
||||
20241118,104000,22535510,2575,2575,2575,2575,0
|
||||
20241118,103900,22535510,2575,2565,2575,2565,1372
|
||||
20241118,103800,19005545,2565,2565,2565,2565,0
|
||||
20241118,103700,19005545,2565,2565,2565,2565,0
|
||||
20241118,103600,19005545,2565,2565,2565,2565,0
|
||||
20241118,103500,19005545,2565,2565,2565,2565,0
|
||||
20241118,103400,19005545,2565,2565,2565,2565,0
|
||||
20241118,103300,19005545,2565,2565,2565,2565,0
|
||||
20241118,103200,19005545,2565,2565,2565,2565,0
|
||||
20241118,103100,19005545,2565,2565,2565,2565,0
|
||||
20241118,103000,19005545,2565,2565,2565,2565,0
|
||||
20241118,102900,19005545,2565,2565,2565,2565,0
|
||||
20241118,102800,19005545,2565,2565,2565,2565,0
|
||||
20241118,102700,19005545,2565,2565,2565,2565,0
|
||||
20241118,102600,19005545,2565,2565,2565,2565,0
|
||||
20241118,102500,19005545,2565,2560,2565,2560,196
|
||||
20241118,102400,18502965,2570,2570,2570,2570,0
|
||||
20241118,102300,18502965,2570,2570,2570,2570,0
|
||||
20241118,102200,18502965,2570,2570,2570,2570,0
|
||||
20241118,102100,18502965,2570,2570,2570,2570,0
|
||||
20241118,102000,18502965,2570,2570,2570,2570,0
|
||||
20241118,101900,18502965,2570,2570,2570,2570,0
|
||||
20241118,101800,18502965,2570,2570,2570,2570,0
|
||||
20241118,101700,18502965,2570,2570,2570,2570,0
|
||||
20241118,101600,18502965,2570,2570,2570,2570,0
|
||||
20241118,101500,18502965,2570,2570,2570,2570,0
|
||||
20241118,101400,18502965,2570,2570,2570,2570,0
|
||||
20241118,101300,18502965,2570,2570,2570,2570,0
|
||||
20241118,101200,18502965,2570,2570,2570,2570,0
|
||||
20241118,101100,18502965,2570,2570,2570,2570,0
|
||||
20241118,101000,18502965,2570,2570,2570,2570,0
|
||||
20241118,100900,18502965,2570,2570,2570,2570,0
|
||||
20241118,100800,18502965,2570,2570,2570,2570,0
|
||||
20241118,100700,18502965,2570,2570,2570,2570,0
|
||||
20241118,100600,18502965,2570,2570,2570,2570,0
|
||||
20241118,100500,18502965,2570,2570,2570,2570,0
|
||||
20241118,100400,18502965,2570,2570,2570,2570,0
|
||||
20241118,100300,18502965,2570,2570,2570,2570,0
|
||||
20241118,100200,18502965,2570,2570,2570,2570,29
|
||||
20241118,100100,18428435,2570,2570,2570,2570,0
|
||||
20241118,100000,18428435,2570,2570,2570,2570,0
|
||||
20241118,095900,18428435,2570,2570,2570,2570,0
|
||||
20241118,095800,18428435,2570,2570,2570,2570,0
|
||||
20241118,095700,18428435,2570,2570,2570,2570,0
|
||||
20241118,095600,18428435,2570,2570,2570,2570,4
|
||||
20241118,095500,18418155,2570,2525,2570,2525,53
|
||||
20241118,095400,18284285,2525,2525,2525,2525,4
|
||||
20241118,095300,18274185,2575,2575,2575,2575,0
|
||||
20241118,095200,18274185,2575,2575,2575,2575,0
|
||||
20241118,095100,18274185,2575,2575,2575,2575,0
|
||||
20241118,095000,18274185,2575,2575,2575,2575,0
|
||||
20241118,094900,18274185,2575,2575,2575,2575,0
|
||||
20241118,094800,18274185,2575,2575,2575,2575,1
|
||||
20241118,094700,18271610,2575,2575,2575,2575,0
|
||||
20241118,094600,18271610,2575,2575,2575,2575,9
|
||||
20241118,094500,18248435,2575,2575,2575,2575,0
|
||||
20241118,094400,18248435,2575,2575,2575,2575,1
|
||||
20241118,094300,18245860,2570,2570,2570,2570,10
|
||||
20241118,094200,18220160,2570,2550,2570,2550,30
|
||||
20241118,094100,18143240,2565,2565,2565,2565,0
|
||||
20241118,094000,18143240,2565,2565,2565,2565,0
|
||||
20241118,093900,18143240,2565,2565,2565,2565,0
|
||||
20241118,093800,18143240,2565,2565,2565,2565,20
|
||||
20241118,093700,18091940,2565,2565,2565,2565,0
|
||||
20241118,093600,18091940,2565,2565,2565,2565,0
|
||||
20241118,093500,18091940,2565,2565,2565,2565,0
|
||||
20241118,093400,18091940,2565,2565,2565,2565,17
|
||||
20241118,093300,18048335,2570,2570,2570,2570,0
|
||||
20241118,093200,18048335,2570,2570,2570,2570,0
|
||||
20241118,093100,18048335,2570,2570,2570,2570,0
|
||||
20241118,093000,18048335,2570,2570,2570,2570,0
|
||||
20241118,092900,18048335,2570,2570,2570,2570,0
|
||||
20241118,092800,18048335,2570,2570,2570,2570,1
|
||||
20241118,092700,18045765,2480,2590,2590,2480,201
|
||||
20241118,092600,17546955,2595,2580,2595,2580,159
|
||||
20241118,092500,17135540,2555,2590,2590,2555,1288
|
||||
20241118,092400,13844050,2560,2620,2620,2560,373
|
||||
20241118,092300,12878365,2620,2620,2620,2620,0
|
||||
20241118,092200,12878365,2620,2620,2620,2620,160
|
||||
20241118,092100,12459165,2555,2565,2565,2555,570
|
||||
20241118,092000,11000995,2625,2575,2625,2575,161
|
||||
20241118,091900,10582965,2555,2550,2555,2550,407
|
||||
20241118,091800,9543540,2550,2550,2550,2550,160
|
||||
20241118,091700,9135540,2550,2550,2550,2550,0
|
||||
20241118,091600,9135540,2550,2525,2550,2525,159
|
||||
20241118,091500,8731105,2525,2525,2525,2525,0
|
||||
20241118,091400,8731105,2525,2490,2525,2490,160
|
||||
20241118,091300,8330200,2490,2475,2490,2475,805
|
||||
20241118,091200,6337810,2475,2475,2475,2475,161
|
||||
20241118,091100,5939335,2475,2475,2475,2475,1001
|
||||
20241118,091000,3461860,2475,2475,2475,2475,160
|
||||
20241118,090900,3065860,2475,2475,2475,2475,0
|
||||
20241118,090800,3065860,2475,2465,2475,2465,502
|
||||
20241118,090700,1826565,2465,2465,2465,2465,0
|
||||
20241118,090600,1826565,2465,2465,2465,2465,0
|
||||
20241118,090500,1826565,2465,2465,2465,2465,0
|
||||
20241118,090400,1826565,2465,2465,2465,2465,45
|
||||
20241118,090300,1715640,2465,2465,2465,2465,0
|
||||
20241118,090200,1715640,2465,2465,2465,2465,1
|
||||
20241118,090100,1713175,2465,2465,2465,2465,73
|
||||
20241118,090000,1533230,2465,2465,2465,2465,622
|
||||
|
Reference in New Issue
Block a user