ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
204630/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203100,0,4650,4650,4650,4650,0
20241118,203000,0,4650,4650,4650,4650,0
20241118,202900,0,4650,4650,4650,4650,0
20241118,202800,0,4650,4650,4650,4650,0
20241118,202700,0,4650,4650,4650,4650,0
20241118,202600,0,4650,4650,4650,4650,0
20241118,202500,0,4650,4650,4650,4650,0
20241118,202400,0,4650,4650,4650,4650,0
20241118,202300,0,4650,4650,4650,4650,0
20241118,202200,0,4650,4650,4650,4650,0
20241118,202100,0,4650,4650,4650,4650,0
20241118,202000,0,4650,4650,4650,4650,0
20241118,201900,0,4650,4650,4650,4650,0
20241118,201800,0,4650,4650,4650,4650,0
20241118,201700,0,4650,4650,4650,4650,0
20241118,201600,0,4650,4650,4650,4650,0
20241118,201500,0,4650,4650,4650,4650,0
20241118,201400,0,4650,4650,4650,4650,0
20241118,201300,0,4650,4650,4650,4650,0
20241118,201200,0,4650,4650,4650,4650,0
20241118,201100,0,4650,4650,4650,4650,0
20241118,201000,0,4650,4650,4650,4650,0
20241118,200900,0,4650,4650,4650,4650,0
20241118,200800,0,4650,4650,4650,4650,0
20241118,200700,0,4650,4650,4650,4650,0
20241118,200600,0,4650,4650,4650,4650,0
20241118,200500,0,4650,4650,4650,4650,0
20241118,200400,0,4650,4650,4650,4650,0
20241118,200300,0,4650,4650,4650,4650,0
20241118,200200,0,4650,4650,4650,4650,0
20241118,200100,0,4650,4650,4650,4650,0
20241118,200000,0,4650,4650,4650,4650,0
20241118,195900,0,4650,4650,4650,4650,0
20241118,195800,0,4650,4650,4650,4650,0
20241118,195700,0,4650,4650,4650,4650,0
20241118,195600,0,4650,4650,4650,4650,0
20241118,195500,0,4650,4650,4650,4650,0
20241118,195400,0,4650,4650,4650,4650,0
20241118,195300,0,4650,4650,4650,4650,0
20241118,195200,0,4650,4650,4650,4650,0
20241118,195100,0,4650,4650,4650,4650,0
20241118,195000,0,4650,4650,4650,4650,0
20241118,194900,0,4650,4650,4650,4650,0
20241118,194800,0,4650,4650,4650,4650,0
20241118,194700,0,4650,4650,4650,4650,0
20241118,194600,0,4650,4650,4650,4650,0
20241118,194500,0,4650,4650,4650,4650,0
20241118,194400,0,4650,4650,4650,4650,0
20241118,194300,0,4650,4650,4650,4650,0
20241118,194200,0,4650,4650,4650,4650,0
20241118,194100,0,4650,4650,4650,4650,0
20241118,194000,0,4650,4650,4650,4650,0
20241118,193900,0,4650,4650,4650,4650,0
20241118,193800,0,4650,4650,4650,4650,0
20241118,193700,0,4650,4650,4650,4650,0
20241118,193600,0,4650,4650,4650,4650,0
20241118,193500,0,4650,4650,4650,4650,0
20241118,193400,0,4650,4650,4650,4650,0
20241118,193300,0,4650,4650,4650,4650,0
20241118,193200,0,4650,4650,4650,4650,0
20241118,193100,0,4650,4650,4650,4650,0
20241118,193000,0,4650,4650,4650,4650,0
20241118,192900,0,4650,4650,4650,4650,0
20241118,192800,0,4650,4650,4650,4650,0
20241118,192700,0,4650,4650,4650,4650,0
20241118,192600,0,4650,4650,4650,4650,0
20241118,192500,0,4650,4650,4650,4650,0
20241118,192400,0,4650,4650,4650,4650,0
20241118,192300,0,4650,4650,4650,4650,0
20241118,192200,0,4650,4650,4650,4650,0
20241118,192100,0,4650,4650,4650,4650,0
20241118,192000,0,4650,4650,4650,4650,0
20241118,191900,0,4650,4650,4650,4650,0
20241118,191800,0,4650,4650,4650,4650,0
20241118,191700,0,4650,4650,4650,4650,0
20241118,191600,0,4650,4650,4650,4650,0
20241118,191500,0,4650,4650,4650,4650,0
20241118,191400,0,4650,4650,4650,4650,0
20241118,191300,0,4650,4650,4650,4650,0
20241118,191200,0,4650,4650,4650,4650,0
20241118,191100,0,4650,4650,4650,4650,0
20241118,191000,0,4650,4650,4650,4650,0
20241118,190900,0,4650,4650,4650,4650,0
20241118,190800,0,4650,4650,4650,4650,0
20241118,190700,0,4650,4650,4650,4650,0
20241118,190600,0,4650,4650,4650,4650,0
20241118,190500,0,4650,4650,4650,4650,0
20241118,190400,0,4650,4650,4650,4650,0
20241118,190300,0,4650,4650,4650,4650,0
20241118,190200,0,4650,4650,4650,4650,0
20241118,190100,0,4650,4650,4650,4650,0
20241118,190000,0,4650,4650,4650,4650,0
20241118,185900,0,4650,4650,4650,4650,0
20241118,185800,0,4650,4650,4650,4650,0
20241118,185700,0,4650,4650,4650,4650,0
20241118,185600,0,4650,4650,4650,4650,0
20241118,185500,0,4650,4650,4650,4650,0
20241118,185400,0,4650,4650,4650,4650,0
20241118,185300,0,4650,4650,4650,4650,0
20241118,185200,0,4650,4650,4650,4650,0
20241118,185100,0,4650,4650,4650,4650,0
20241118,185000,0,4650,4650,4650,4650,0
20241118,184900,0,4650,4650,4650,4650,0
20241118,184800,0,4650,4650,4650,4650,0
20241118,184700,0,4650,4650,4650,4650,0
20241118,184600,0,4650,4650,4650,4650,0
20241118,184500,0,4650,4650,4650,4650,0
20241118,184400,0,4650,4650,4650,4650,0
20241118,184300,0,4650,4650,4650,4650,0
20241118,184200,0,4650,4650,4650,4650,0
20241118,184100,0,4650,4650,4650,4650,0
20241118,184000,0,4650,4650,4650,4650,0
20241118,183900,0,4650,4650,4650,4650,0
20241118,183800,0,4650,4650,4650,4650,0
20241118,183700,0,4650,4650,4650,4650,0
20241118,183600,0,4650,4650,4650,4650,0
20241118,183500,0,4650,4650,4650,4650,0
20241118,183400,0,4650,4650,4650,4650,0
20241118,183300,0,4650,4650,4650,4650,0
20241118,183200,0,4650,4650,4650,4650,0
20241118,183100,0,4650,4650,4650,4650,0
20241118,183000,0,4650,4650,4650,4650,0
20241118,182900,0,4650,4650,4650,4650,0
20241118,182800,0,4650,4650,4650,4650,0
20241118,182700,0,4650,4650,4650,4650,0
20241118,182600,0,4650,4650,4650,4650,0
20241118,182500,0,4650,4650,4650,4650,0
20241118,182400,0,4650,4650,4650,4650,0
20241118,182300,0,4650,4650,4650,4650,0
20241118,182200,0,4650,4650,4650,4650,0
20241118,182100,0,4650,4650,4650,4650,0
20241118,182000,0,4650,4650,4650,4650,0
20241118,181900,0,4650,4650,4650,4650,0
20241118,181800,0,4650,4650,4650,4650,0
20241118,181700,0,4650,4650,4650,4650,0
20241118,181600,0,4650,4650,4650,4650,0
20241118,181500,0,4650,4650,4650,4650,0
20241118,181400,0,4650,4650,4650,4650,0
20241118,181300,0,4650,4650,4650,4650,0
20241118,181200,0,4650,4650,4650,4650,0
20241118,181100,0,4650,4650,4650,4650,0
20241118,181000,0,4650,4650,4650,4650,0
20241118,180900,0,4650,4650,4650,4650,0
20241118,180800,0,4650,4650,4650,4650,0
20241118,180700,0,4650,4650,4650,4650,0
20241118,180600,0,4650,4650,4650,4650,0
20241118,180500,0,4650,4650,4650,4650,0
20241118,180400,0,4650,4650,4650,4650,0
20241118,180300,0,4650,4650,4650,4650,0
20241118,180200,0,4650,4650,4650,4650,0
20241118,180100,0,4650,4650,4650,4650,0
20241118,180000,0,4650,4650,4650,4650,0
20241118,175900,0,4650,4650,4650,4650,0
20241118,175800,0,4650,4650,4650,4650,0
20241118,175700,0,4650,4650,4650,4650,0
20241118,175600,0,4650,4650,4650,4650,0
20241118,175500,0,4650,4650,4650,4650,0
20241118,175400,0,4650,4650,4650,4650,0
20241118,175300,0,4650,4650,4650,4650,0
20241118,175200,0,4650,4650,4650,4650,0
20241118,175100,0,4650,4650,4650,4650,0
20241118,175000,0,4650,4650,4650,4650,0
20241118,174900,0,4650,4650,4650,4650,0
20241118,174800,0,4650,4650,4650,4650,0
20241118,174700,0,4650,4650,4650,4650,0
20241118,174600,0,4650,4650,4650,4650,0
20241118,174500,0,4650,4650,4650,4650,0
20241118,174400,0,4650,4650,4650,4650,0
20241118,174300,0,4650,4650,4650,4650,0
20241118,174200,0,4650,4650,4650,4650,0
20241118,174100,0,4650,4650,4650,4650,0
20241118,174000,0,4650,4650,4650,4650,0
20241118,173900,0,4650,4650,4650,4650,0
20241118,173800,0,4650,4650,4650,4650,0
20241118,173700,0,4650,4650,4650,4650,0
20241118,173600,0,4650,4650,4650,4650,0
20241118,173500,0,4650,4650,4650,4650,0
20241118,173400,0,4650,4650,4650,4650,0
20241118,173300,0,4650,4650,4650,4650,0
20241118,173200,0,4650,4650,4650,4650,0
20241118,173100,0,4650,4650,4650,4650,0
20241118,173000,0,4650,4650,4650,4650,0
20241118,172900,0,4650,4650,4650,4650,0
20241118,172800,0,4650,4650,4650,4650,0
20241118,172700,0,4650,4650,4650,4650,0
20241118,172600,0,4650,4650,4650,4650,0
20241118,172500,0,4650,4650,4650,4650,0
20241118,172400,0,4650,4650,4650,4650,0
20241118,172300,0,4650,4650,4650,4650,0
20241118,172200,0,4650,4650,4650,4650,0
20241118,172100,0,4650,4650,4650,4650,0
20241118,172000,0,4650,4650,4650,4650,0
20241118,171900,0,4650,4650,4650,4650,0
20241118,171800,0,4650,4650,4650,4650,0
20241118,171700,0,4650,4650,4650,4650,0
20241118,171600,0,4650,4650,4650,4650,0
20241118,171500,0,4650,4650,4650,4650,0
20241118,171400,0,4650,4650,4650,4650,0
20241118,171300,0,4650,4650,4650,4650,0
20241118,171200,0,4650,4650,4650,4650,0
20241118,171100,0,4650,4650,4650,4650,0
20241118,171000,0,4650,4650,4650,4650,0
20241118,170900,0,4650,4650,4650,4650,0
20241118,170800,0,4650,4650,4650,4650,0
20241118,170700,0,4650,4650,4650,4650,0
20241118,170600,0,4650,4650,4650,4650,0
20241118,170500,0,4650,4650,4650,4650,0
20241118,170400,0,4650,4650,4650,4650,0
20241118,170300,0,4650,4650,4650,4650,0
20241118,170200,0,4650,4650,4650,4650,0
20241118,170100,0,4650,4650,4650,4650,0
20241118,170000,0,4650,4650,4650,4650,0
20241118,165900,0,4650,4650,4650,4650,0
20241118,165800,0,4650,4650,4650,4650,0
20241118,165700,0,4650,4650,4650,4650,0
20241118,165600,0,4650,4650,4650,4650,0
20241118,165500,0,4650,4650,4650,4650,0
20241118,165400,0,4650,4650,4650,4650,0
20241118,165300,0,4650,4650,4650,4650,0
20241118,165200,0,4650,4650,4650,4650,0
20241118,165100,0,4650,4650,4650,4650,0
20241118,165000,0,4650,4650,4650,4650,0
20241118,164900,0,4650,4650,4650,4650,0
20241118,164800,0,4650,4650,4650,4650,0
20241118,164700,0,4650,4650,4650,4650,0
20241118,164600,0,4650,4650,4650,4650,0
20241118,164500,0,4650,4650,4650,4650,0
20241118,164400,0,4650,4650,4650,4650,0
20241118,164300,0,4650,4650,4650,4650,0
20241118,164200,0,4650,4650,4650,4650,0
20241118,164100,0,4650,4650,4650,4650,0
20241118,164000,0,4650,4650,4650,4650,0
20241118,163900,0,4650,4650,4650,4650,0
20241118,163800,0,4650,4650,4650,4650,0
20241118,163700,0,4650,4650,4650,4650,0
20241118,163600,0,4650,4650,4650,4650,0
20241118,163500,0,4650,4650,4650,4650,0
20241118,163400,0,4650,4650,4650,4650,0
20241118,163300,0,4650,4650,4650,4650,0
20241118,163200,0,4650,4650,4650,4650,0
20241118,163100,0,4650,4650,4650,4650,0
20241118,163000,0,4650,4650,4650,4650,0
20241118,162900,0,4650,4650,4650,4650,0
20241118,162800,0,4650,4650,4650,4650,0
20241118,162700,0,4650,4650,4650,4650,0
20241118,162600,0,4650,4650,4650,4650,0
20241118,162500,0,4650,4650,4650,4650,0
20241118,162400,0,4650,4650,4650,4650,0
20241118,162300,0,4650,4650,4650,4650,0
20241118,162200,0,4650,4650,4650,4650,0
20241118,162100,0,4650,4650,4650,4650,0
20241118,162000,0,4650,4650,4650,4650,0
20241118,161900,0,4650,4650,4650,4650,0
20241118,161800,0,4650,4650,4650,4650,0
20241118,161700,0,4650,4650,4650,4650,0
20241118,161600,0,4650,4650,4650,4650,0
20241118,161500,0,4650,4650,4650,4650,0
20241118,161400,0,4650,4650,4650,4650,0
20241118,161300,0,4650,4650,4650,4650,0
20241118,161200,0,4650,4650,4650,4650,0
20241118,161100,0,4650,4650,4650,4650,0
20241118,161000,0,4650,4650,4650,4650,0
20241118,160900,0,4650,4650,4650,4650,0
20241118,160800,0,4650,4650,4650,4650,0
20241118,160700,0,4650,4650,4650,4650,0
20241118,160600,0,4650,4650,4650,4650,0
20241118,160500,0,4650,4650,4650,4650,0
20241118,160400,0,4650,4650,4650,4650,0
20241118,160300,0,4650,4650,4650,4650,0
20241118,160200,0,4650,4650,4650,4650,0
20241118,160100,0,4650,4650,4650,4650,0
20241118,160000,0,4650,4650,4650,4650,0
20241118,155900,0,4650,4650,4650,4650,0
20241118,155800,0,4650,4650,4650,4650,0
20241118,155700,0,4650,4650,4650,4650,0
20241118,155600,0,4650,4650,4650,4650,0
20241118,155500,0,4650,4650,4650,4650,0
20241118,155400,0,4650,4650,4650,4650,0
20241118,155300,0,4650,4650,4650,4650,0
20241118,155200,0,4650,4650,4650,4650,0
20241118,155100,0,4650,4650,4650,4650,0
20241118,155000,0,4650,4650,4650,4650,0
20241118,154900,0,4650,4650,4650,4650,0
20241118,154800,0,4650,4650,4650,4650,0
20241118,154700,0,4650,4650,4650,4650,0
20241118,154600,0,4650,4650,4650,4650,0
20241118,154500,0,4650,4650,4650,4650,0
20241118,154400,0,4650,4650,4650,4650,0
20241118,154300,0,4650,4650,4650,4650,0
20241118,154200,0,4650,4650,4650,4650,0
20241118,154100,0,4650,4650,4650,4650,0
20241118,154000,0,4650,4650,4650,4650,0
20241118,153900,0,4650,4650,4650,4650,0
20241118,153800,0,4650,4650,4650,4650,0
20241118,153700,0,4650,4650,4650,4650,0
20241118,153600,0,4650,4650,4650,4650,0
20241118,153500,0,4650,4650,4650,4650,0
20241118,153400,0,4650,4650,4650,4650,0
20241118,153300,0,4650,4650,4650,4650,0
20241118,153200,0,4650,4650,4650,4650,0
20241118,153100,0,4650,4650,4650,4650,0
20241118,153000,0,4650,4650,4650,4650,0
20241118,152900,0,4650,4650,4650,4650,0
20241118,152800,0,4650,4650,4650,4650,0
20241118,152700,0,4650,4650,4650,4650,0
20241118,152600,0,4650,4650,4650,4650,0
20241118,152500,0,4650,4650,4650,4650,0
20241118,152400,0,4650,4650,4650,4650,0
20241118,152300,0,4650,4650,4650,4650,0
20241118,152200,0,4650,4650,4650,4650,0
20241118,152100,0,4650,4650,4650,4650,0
20241118,152000,0,4650,4650,4650,4650,0
20241118,151900,0,4650,4650,4650,4650,0
20241118,151800,0,4650,4650,4650,4650,0
20241118,151700,0,4650,4650,4650,4650,0
20241118,151600,0,4650,4650,4650,4650,0
20241118,151500,0,4650,4650,4650,4650,0
20241118,151400,0,4650,4650,4650,4650,0
20241118,151300,0,4650,4650,4650,4650,0
20241118,151200,0,4650,4650,4650,4650,0
20241118,151100,0,4650,4650,4650,4650,0
20241118,151000,0,4650,4650,4650,4650,0
20241118,150900,0,4650,4650,4650,4650,0
20241118,150800,0,4650,4650,4650,4650,0
20241118,150700,0,4650,4650,4650,4650,0
20241118,150600,0,4650,4650,4650,4650,0
20241118,150500,0,4650,4650,4650,4650,0
20241118,150400,0,4650,4650,4650,4650,0
20241118,150300,0,4650,4650,4650,4650,0
20241118,150200,0,4650,4650,4650,4650,0
20241118,150100,0,4650,4650,4650,4650,0
20241118,150000,0,4650,4650,4650,4650,0
20241118,145900,0,4650,4650,4650,4650,0
20241118,145800,0,4650,4650,4650,4650,0
20241118,145700,0,4650,4650,4650,4650,0
20241118,145600,0,4650,4650,4650,4650,0
20241118,145500,0,4650,4650,4650,4650,0
20241118,145400,0,4650,4650,4650,4650,0
20241118,145300,0,4650,4650,4650,4650,0
20241118,145200,0,4650,4650,4650,4650,0
20241118,145100,0,4650,4650,4650,4650,0
20241118,145000,0,4650,4650,4650,4650,0
20241118,144900,0,4650,4650,4650,4650,0
20241118,144800,0,4650,4650,4650,4650,0
20241118,144700,0,4650,4650,4650,4650,0
20241118,144600,0,4650,4650,4650,4650,0
20241118,144500,0,4650,4650,4650,4650,0
20241118,144400,0,4650,4650,4650,4650,0
20241118,144300,0,4650,4650,4650,4650,0
20241118,144200,0,4650,4650,4650,4650,0
20241118,144100,0,4650,4650,4650,4650,0
20241118,144000,0,4650,4650,4650,4650,0
20241118,143900,0,4650,4650,4650,4650,0
20241118,143800,0,4650,4650,4650,4650,0
20241118,143700,0,4650,4650,4650,4650,0
20241118,143600,0,4650,4650,4650,4650,0
20241118,143500,0,4650,4650,4650,4650,0
20241118,143400,0,4650,4650,4650,4650,0
20241118,143300,0,4650,4650,4650,4650,0
20241118,143200,0,4650,4650,4650,4650,0
20241118,143100,0,4650,4650,4650,4650,0
20241118,143000,0,4650,4650,4650,4650,0
20241118,142900,0,4650,4650,4650,4650,0
20241118,142800,0,4650,4650,4650,4650,0
20241118,142700,0,4650,4650,4650,4650,0
20241118,142600,0,4650,4650,4650,4650,0
20241118,142500,0,4650,4650,4650,4650,0
20241118,142400,0,4650,4650,4650,4650,0
20241118,142300,0,4650,4650,4650,4650,0
20241118,142200,0,4650,4650,4650,4650,0
20241118,142100,0,4650,4650,4650,4650,0
20241118,142000,0,4650,4650,4650,4650,0
20241118,141900,0,4650,4650,4650,4650,0
20241118,141800,0,4650,4650,4650,4650,0
20241118,141700,0,4650,4650,4650,4650,0
20241118,141600,0,4650,4650,4650,4650,0
20241118,141500,0,4650,4650,4650,4650,0
20241118,141400,0,4650,4650,4650,4650,0
20241118,141300,0,4650,4650,4650,4650,0
20241118,141200,0,4650,4650,4650,4650,0
20241118,141100,0,4650,4650,4650,4650,0
20241118,141000,0,4650,4650,4650,4650,0
20241118,140900,0,4650,4650,4650,4650,0
20241118,140800,0,4650,4650,4650,4650,0
20241118,140700,0,4650,4650,4650,4650,0
20241118,140600,0,4650,4650,4650,4650,0
20241118,140500,0,4650,4650,4650,4650,0
20241118,140400,0,4650,4650,4650,4650,0
20241118,140300,0,4650,4650,4650,4650,0
20241118,140200,0,4650,4650,4650,4650,0
20241118,140100,0,4650,4650,4650,4650,0
20241118,140000,0,4650,4650,4650,4650,0
20241118,135900,0,4650,4650,4650,4650,0
20241118,135800,0,4650,4650,4650,4650,0
20241118,135700,0,4650,4650,4650,4650,0
20241118,135600,0,4650,4650,4650,4650,0
20241118,135500,0,4650,4650,4650,4650,0
20241118,135400,0,4650,4650,4650,4650,0
20241118,135300,0,4650,4650,4650,4650,0
20241118,135200,0,4650,4650,4650,4650,0
20241118,135100,0,4650,4650,4650,4650,0
20241118,135000,0,4650,4650,4650,4650,0
20241118,134900,0,4650,4650,4650,4650,0
20241118,134800,0,4650,4650,4650,4650,0
20241118,134700,0,4650,4650,4650,4650,0
20241118,134600,0,4650,4650,4650,4650,0
20241118,134500,0,4650,4650,4650,4650,0
20241118,134400,0,4650,4650,4650,4650,0
20241118,134300,0,4650,4650,4650,4650,0
20241118,134200,0,4650,4650,4650,4650,0
20241118,134100,0,4650,4650,4650,4650,0
20241118,134000,0,4650,4650,4650,4650,0
20241118,133900,0,4650,4650,4650,4650,0
20241118,133800,0,4650,4650,4650,4650,0
20241118,133700,0,4650,4650,4650,4650,0
20241118,133600,0,4650,4650,4650,4650,0
20241118,133500,0,4650,4650,4650,4650,0
20241118,133400,0,4650,4650,4650,4650,0
20241118,133300,0,4650,4650,4650,4650,0
20241118,133200,0,4650,4650,4650,4650,0
20241118,133100,0,4650,4650,4650,4650,0
20241118,133000,0,4650,4650,4650,4650,0
20241118,132900,0,4650,4650,4650,4650,0
20241118,132800,0,4650,4650,4650,4650,0
20241118,132700,0,4650,4650,4650,4650,0
20241118,132600,0,4650,4650,4650,4650,0
20241118,132500,0,4650,4650,4650,4650,0
20241118,132400,0,4650,4650,4650,4650,0
20241118,132300,0,4650,4650,4650,4650,0
20241118,132200,0,4650,4650,4650,4650,0
20241118,132100,0,4650,4650,4650,4650,0
20241118,132000,0,4650,4650,4650,4650,0
20241118,131900,0,4650,4650,4650,4650,0
20241118,131800,0,4650,4650,4650,4650,0
20241118,131700,0,4650,4650,4650,4650,0
20241118,131600,0,4650,4650,4650,4650,0
20241118,131500,0,4650,4650,4650,4650,0
20241118,131400,0,4650,4650,4650,4650,0
20241118,131300,0,4650,4650,4650,4650,0
20241118,131200,0,4650,4650,4650,4650,0
20241118,131100,0,4650,4650,4650,4650,0
20241118,131000,0,4650,4650,4650,4650,0
20241118,130900,0,4650,4650,4650,4650,0
20241118,130800,0,4650,4650,4650,4650,0
20241118,130700,0,4650,4650,4650,4650,0
20241118,130600,0,4650,4650,4650,4650,0
20241118,130500,0,4650,4650,4650,4650,0
20241118,130400,0,4650,4650,4650,4650,0
20241118,130300,0,4650,4650,4650,4650,0
20241118,130200,0,4650,4650,4650,4650,0
20241118,130100,0,4650,4650,4650,4650,0
20241118,130000,0,4650,4650,4650,4650,0
20241118,125900,0,4650,4650,4650,4650,0
20241118,125800,0,4650,4650,4650,4650,0
20241118,125700,0,4650,4650,4650,4650,0
20241118,125600,0,4650,4650,4650,4650,0
20241118,125500,0,4650,4650,4650,4650,0
20241118,125400,0,4650,4650,4650,4650,0
20241118,125300,0,4650,4650,4650,4650,0
20241118,125200,0,4650,4650,4650,4650,0
20241118,125100,0,4650,4650,4650,4650,0
20241118,125000,0,4650,4650,4650,4650,0
20241118,124900,0,4650,4650,4650,4650,0
20241118,124800,0,4650,4650,4650,4650,0
20241118,124700,0,4650,4650,4650,4650,0
20241118,124600,0,4650,4650,4650,4650,0
20241118,124500,0,4650,4650,4650,4650,0
20241118,124400,0,4650,4650,4650,4650,0
20241118,124300,0,4650,4650,4650,4650,0
20241118,124200,0,4650,4650,4650,4650,0
20241118,124100,0,4650,4650,4650,4650,0
20241118,124000,0,4650,4650,4650,4650,0
20241118,123900,0,4650,4650,4650,4650,0
20241118,123800,0,4650,4650,4650,4650,0
20241118,123700,0,4650,4650,4650,4650,0
20241118,123600,0,4650,4650,4650,4650,0
20241118,123500,0,4650,4650,4650,4650,0
20241118,123400,0,4650,4650,4650,4650,0
20241118,123300,0,4650,4650,4650,4650,0
20241118,123200,0,4650,4650,4650,4650,0
20241118,123100,0,4650,4650,4650,4650,0
20241118,123000,0,4650,4650,4650,4650,0
20241118,122900,0,4650,4650,4650,4650,0
20241118,122800,0,4650,4650,4650,4650,0
20241118,122700,0,4650,4650,4650,4650,0
20241118,122600,0,4650,4650,4650,4650,0
20241118,122500,0,4650,4650,4650,4650,0
20241118,122400,0,4650,4650,4650,4650,0
20241118,122300,0,4650,4650,4650,4650,0
20241118,122200,0,4650,4650,4650,4650,0
20241118,122100,0,4650,4650,4650,4650,0
20241118,122000,0,4650,4650,4650,4650,0
20241118,121900,0,4650,4650,4650,4650,0
20241118,121800,0,4650,4650,4650,4650,0
20241118,121700,0,4650,4650,4650,4650,0
20241118,121600,0,4650,4650,4650,4650,0
20241118,121500,0,4650,4650,4650,4650,0
20241118,121400,0,4650,4650,4650,4650,0
20241118,121300,0,4650,4650,4650,4650,0
20241118,121200,0,4650,4650,4650,4650,0
20241118,121100,0,4650,4650,4650,4650,0
20241118,121000,0,4650,4650,4650,4650,0
20241118,120900,0,4650,4650,4650,4650,0
20241118,120800,0,4650,4650,4650,4650,0
20241118,120700,0,4650,4650,4650,4650,0
20241118,120600,0,4650,4650,4650,4650,0
20241118,120500,0,4650,4650,4650,4650,0
20241118,120400,0,4650,4650,4650,4650,0
20241118,120300,0,4650,4650,4650,4650,0
20241118,120200,0,4650,4650,4650,4650,0
20241118,120100,0,4650,4650,4650,4650,0
20241118,120000,0,4650,4650,4650,4650,0
20241118,115900,0,4650,4650,4650,4650,0
20241118,115800,0,4650,4650,4650,4650,0
20241118,115700,0,4650,4650,4650,4650,0
20241118,115600,0,4650,4650,4650,4650,0
20241118,115500,0,4650,4650,4650,4650,0
20241118,115400,0,4650,4650,4650,4650,0
20241118,115300,0,4650,4650,4650,4650,0
20241118,115200,0,4650,4650,4650,4650,0
20241118,115100,0,4650,4650,4650,4650,0
20241118,115000,0,4650,4650,4650,4650,0
20241118,114900,0,4650,4650,4650,4650,0
20241118,114800,0,4650,4650,4650,4650,0
20241118,114700,0,4650,4650,4650,4650,0
20241118,114600,0,4650,4650,4650,4650,0
20241118,114500,0,4650,4650,4650,4650,0
20241118,114400,0,4650,4650,4650,4650,0
20241118,114300,0,4650,4650,4650,4650,0
20241118,114200,0,4650,4650,4650,4650,0
20241118,114100,0,4650,4650,4650,4650,0
20241118,114000,0,4650,4650,4650,4650,0
20241118,113900,0,4650,4650,4650,4650,0
20241118,113800,0,4650,4650,4650,4650,0
20241118,113700,0,4650,4650,4650,4650,0
20241118,113600,0,4650,4650,4650,4650,0
20241118,113500,0,4650,4650,4650,4650,0
20241118,113400,0,4650,4650,4650,4650,0
20241118,113300,0,4650,4650,4650,4650,0
20241118,113200,0,4650,4650,4650,4650,0
20241118,113100,0,4650,4650,4650,4650,0
20241118,113000,0,4650,4650,4650,4650,0
20241118,112900,0,4650,4650,4650,4650,0
20241118,112800,0,4650,4650,4650,4650,0
20241118,112700,0,4650,4650,4650,4650,0
20241118,112600,0,4650,4650,4650,4650,0
20241118,112500,0,4650,4650,4650,4650,0
20241118,112400,0,4650,4650,4650,4650,0
20241118,112300,0,4650,4650,4650,4650,0
20241118,112200,0,4650,4650,4650,4650,0
20241118,112100,0,4650,4650,4650,4650,0
20241118,112000,0,4650,4650,4650,4650,0
20241118,111900,0,4650,4650,4650,4650,0
20241118,111800,0,4650,4650,4650,4650,0
20241118,111700,0,4650,4650,4650,4650,0
20241118,111600,0,4650,4650,4650,4650,0
20241118,111500,0,4650,4650,4650,4650,0
20241118,111400,0,4650,4650,4650,4650,0
20241118,111300,0,4650,4650,4650,4650,0
20241118,111200,0,4650,4650,4650,4650,0
20241118,111100,0,4650,4650,4650,4650,0
20241118,111000,0,4650,4650,4650,4650,0
20241118,110900,0,4650,4650,4650,4650,0
20241118,110800,0,4650,4650,4650,4650,0
20241118,110700,0,4650,4650,4650,4650,0
20241118,110600,0,4650,4650,4650,4650,0
20241118,110500,0,4650,4650,4650,4650,0
20241118,110400,0,4650,4650,4650,4650,0
20241118,110300,0,4650,4650,4650,4650,0
20241118,110200,0,4650,4650,4650,4650,0
20241118,110100,0,4650,4650,4650,4650,0
20241118,110000,0,4650,4650,4650,4650,0
20241118,105900,0,4650,4650,4650,4650,0
20241118,105800,0,4650,4650,4650,4650,0
20241118,105700,0,4650,4650,4650,4650,0
20241118,105600,0,4650,4650,4650,4650,0
20241118,105500,0,4650,4650,4650,4650,0
20241118,105400,0,4650,4650,4650,4650,0
20241118,105300,0,4650,4650,4650,4650,0
20241118,105200,0,4650,4650,4650,4650,0
20241118,105100,0,4650,4650,4650,4650,0
20241118,105000,0,4650,4650,4650,4650,0
20241118,104900,0,4650,4650,4650,4650,0
20241118,104800,0,4650,4650,4650,4650,0
20241118,104700,0,4650,4650,4650,4650,0
20241118,104600,0,4650,4650,4650,4650,0
20241118,104500,0,4650,4650,4650,4650,0
20241118,104400,0,4650,4650,4650,4650,0
20241118,104300,0,4650,4650,4650,4650,0
20241118,104200,0,4650,4650,4650,4650,0
20241118,104100,0,4650,4650,4650,4650,0
20241118,104000,0,4650,4650,4650,4650,0
20241118,103900,0,4650,4650,4650,4650,0
20241118,103800,0,4650,4650,4650,4650,0
20241118,103700,0,4650,4650,4650,4650,0
20241118,103600,0,4650,4650,4650,4650,0
20241118,103500,0,4650,4650,4650,4650,0
20241118,103400,0,4650,4650,4650,4650,0
20241118,103300,0,4650,4650,4650,4650,0
20241118,103200,0,4650,4650,4650,4650,0
20241118,103100,0,4650,4650,4650,4650,0
20241118,103000,0,4650,4650,4650,4650,0
20241118,102900,0,4650,4650,4650,4650,0
20241118,102800,0,4650,4650,4650,4650,0
20241118,102700,0,4650,4650,4650,4650,0
20241118,102600,0,4650,4650,4650,4650,0
20241118,102500,0,4650,4650,4650,4650,0
20241118,102400,0,4650,4650,4650,4650,0
20241118,102300,0,4650,4650,4650,4650,0
20241118,102200,0,4650,4650,4650,4650,0
20241118,102100,0,4650,4650,4650,4650,0
20241118,102000,0,4650,4650,4650,4650,0
20241118,101900,0,4650,4650,4650,4650,0
20241118,101800,0,4650,4650,4650,4650,0
20241118,101700,0,4650,4650,4650,4650,0
20241118,101600,0,4650,4650,4650,4650,0
20241118,101500,0,4650,4650,4650,4650,0
20241118,101400,0,4650,4650,4650,4650,0
20241118,101300,0,4650,4650,4650,4650,0
20241118,101200,0,4650,4650,4650,4650,0
20241118,101100,0,4650,4650,4650,4650,0
20241118,101000,0,4650,4650,4650,4650,0
20241118,100900,0,4650,4650,4650,4650,0
20241118,100800,0,4650,4650,4650,4650,0
20241118,100700,0,4650,4650,4650,4650,0
20241118,100600,0,4650,4650,4650,4650,0
20241118,100500,0,4650,4650,4650,4650,0
20241118,100400,0,4650,4650,4650,4650,0
20241118,100300,0,4650,4650,4650,4650,0
20241118,100200,0,4650,4650,4650,4650,0
20241118,100100,0,4650,4650,4650,4650,0
20241118,100000,0,4650,4650,4650,4650,0
20241118,095900,0,4650,4650,4650,4650,0
20241118,095800,0,4650,4650,4650,4650,0
20241118,095700,0,4650,4650,4650,4650,0
20241118,095600,0,4650,4650,4650,4650,0
20241118,095500,0,4650,4650,4650,4650,0
20241118,095400,0,4650,4650,4650,4650,0
20241118,095300,0,4650,4650,4650,4650,0
20241118,095200,0,4650,4650,4650,4650,0
20241118,095100,0,4650,4650,4650,4650,0
20241118,095000,0,4650,4650,4650,4650,0
20241118,094900,0,4650,4650,4650,4650,0
20241118,094800,0,4650,4650,4650,4650,0
20241118,094700,0,4650,4650,4650,4650,0
20241118,094600,0,4650,4650,4650,4650,0
20241118,094500,0,4650,4650,4650,4650,0
20241118,094400,0,4650,4650,4650,4650,0
20241118,094300,0,4650,4650,4650,4650,0
20241118,094200,0,4650,4650,4650,4650,0
20241118,094100,0,4650,4650,4650,4650,0
20241118,094000,0,4650,4650,4650,4650,0
20241118,093900,0,4650,4650,4650,4650,0
20241118,093800,0,4650,4650,4650,4650,0
20241118,093700,0,4650,4650,4650,4650,0
20241118,093600,0,4650,4650,4650,4650,0
20241118,093500,0,4650,4650,4650,4650,0
20241118,093400,0,4650,4650,4650,4650,0
20241118,093300,0,4650,4650,4650,4650,0
20241118,093200,0,4650,4650,4650,4650,0
20241118,093100,0,4650,4650,4650,4650,0
20241118,093000,0,4650,4650,4650,4650,0
20241118,092900,0,4650,4650,4650,4650,0
20241118,092800,0,4650,4650,4650,4650,0
20241118,092700,0,4650,4650,4650,4650,0
20241118,092600,0,4650,4650,4650,4650,0
20241118,092500,0,4650,4650,4650,4650,0
20241118,092400,0,4650,4650,4650,4650,0
20241118,092300,0,4650,4650,4650,4650,0
20241118,092200,0,4650,4650,4650,4650,0
20241118,092100,0,4650,4650,4650,4650,0
20241118,092000,0,4650,4650,4650,4650,0
20241118,091900,0,4650,4650,4650,4650,0
20241118,091800,0,4650,4650,4650,4650,0
20241118,091700,0,4650,4650,4650,4650,0
20241118,091600,0,4650,4650,4650,4650,0
20241118,091500,0,4650,4650,4650,4650,0
20241118,091400,0,4650,4650,4650,4650,0
20241118,091300,0,4650,4650,4650,4650,0
20241118,091200,0,4650,4650,4650,4650,0
20241118,091100,0,4650,4650,4650,4650,0
20241118,091000,0,4650,4650,4650,4650,0
20241118,090900,0,4650,4650,4650,4650,0
20241118,090800,0,4650,4650,4650,4650,0
20241118,090700,0,4650,4650,4650,4650,0
20241118,090600,0,4650,4650,4650,4650,0
20241118,090500,0,4650,4650,4650,4650,0
20241118,090400,0,4650,4650,4650,4650,0
20241118,090300,0,4650,4650,4650,4650,0
20241118,090200,0,4650,4650,4650,4650,0
20241118,090100,0,4650,4650,4650,4650,0
20241118,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203100 0 4650 4650 4650 4650 0
3 20241118 203000 0 4650 4650 4650 4650 0
4 20241118 202900 0 4650 4650 4650 4650 0
5 20241118 202800 0 4650 4650 4650 4650 0
6 20241118 202700 0 4650 4650 4650 4650 0
7 20241118 202600 0 4650 4650 4650 4650 0
8 20241118 202500 0 4650 4650 4650 4650 0
9 20241118 202400 0 4650 4650 4650 4650 0
10 20241118 202300 0 4650 4650 4650 4650 0
11 20241118 202200 0 4650 4650 4650 4650 0
12 20241118 202100 0 4650 4650 4650 4650 0
13 20241118 202000 0 4650 4650 4650 4650 0
14 20241118 201900 0 4650 4650 4650 4650 0
15 20241118 201800 0 4650 4650 4650 4650 0
16 20241118 201700 0 4650 4650 4650 4650 0
17 20241118 201600 0 4650 4650 4650 4650 0
18 20241118 201500 0 4650 4650 4650 4650 0
19 20241118 201400 0 4650 4650 4650 4650 0
20 20241118 201300 0 4650 4650 4650 4650 0
21 20241118 201200 0 4650 4650 4650 4650 0
22 20241118 201100 0 4650 4650 4650 4650 0
23 20241118 201000 0 4650 4650 4650 4650 0
24 20241118 200900 0 4650 4650 4650 4650 0
25 20241118 200800 0 4650 4650 4650 4650 0
26 20241118 200700 0 4650 4650 4650 4650 0
27 20241118 200600 0 4650 4650 4650 4650 0
28 20241118 200500 0 4650 4650 4650 4650 0
29 20241118 200400 0 4650 4650 4650 4650 0
30 20241118 200300 0 4650 4650 4650 4650 0
31 20241118 200200 0 4650 4650 4650 4650 0
32 20241118 200100 0 4650 4650 4650 4650 0
33 20241118 200000 0 4650 4650 4650 4650 0
34 20241118 195900 0 4650 4650 4650 4650 0
35 20241118 195800 0 4650 4650 4650 4650 0
36 20241118 195700 0 4650 4650 4650 4650 0
37 20241118 195600 0 4650 4650 4650 4650 0
38 20241118 195500 0 4650 4650 4650 4650 0
39 20241118 195400 0 4650 4650 4650 4650 0
40 20241118 195300 0 4650 4650 4650 4650 0
41 20241118 195200 0 4650 4650 4650 4650 0
42 20241118 195100 0 4650 4650 4650 4650 0
43 20241118 195000 0 4650 4650 4650 4650 0
44 20241118 194900 0 4650 4650 4650 4650 0
45 20241118 194800 0 4650 4650 4650 4650 0
46 20241118 194700 0 4650 4650 4650 4650 0
47 20241118 194600 0 4650 4650 4650 4650 0
48 20241118 194500 0 4650 4650 4650 4650 0
49 20241118 194400 0 4650 4650 4650 4650 0
50 20241118 194300 0 4650 4650 4650 4650 0
51 20241118 194200 0 4650 4650 4650 4650 0
52 20241118 194100 0 4650 4650 4650 4650 0
53 20241118 194000 0 4650 4650 4650 4650 0
54 20241118 193900 0 4650 4650 4650 4650 0
55 20241118 193800 0 4650 4650 4650 4650 0
56 20241118 193700 0 4650 4650 4650 4650 0
57 20241118 193600 0 4650 4650 4650 4650 0
58 20241118 193500 0 4650 4650 4650 4650 0
59 20241118 193400 0 4650 4650 4650 4650 0
60 20241118 193300 0 4650 4650 4650 4650 0
61 20241118 193200 0 4650 4650 4650 4650 0
62 20241118 193100 0 4650 4650 4650 4650 0
63 20241118 193000 0 4650 4650 4650 4650 0
64 20241118 192900 0 4650 4650 4650 4650 0
65 20241118 192800 0 4650 4650 4650 4650 0
66 20241118 192700 0 4650 4650 4650 4650 0
67 20241118 192600 0 4650 4650 4650 4650 0
68 20241118 192500 0 4650 4650 4650 4650 0
69 20241118 192400 0 4650 4650 4650 4650 0
70 20241118 192300 0 4650 4650 4650 4650 0
71 20241118 192200 0 4650 4650 4650 4650 0
72 20241118 192100 0 4650 4650 4650 4650 0
73 20241118 192000 0 4650 4650 4650 4650 0
74 20241118 191900 0 4650 4650 4650 4650 0
75 20241118 191800 0 4650 4650 4650 4650 0
76 20241118 191700 0 4650 4650 4650 4650 0
77 20241118 191600 0 4650 4650 4650 4650 0
78 20241118 191500 0 4650 4650 4650 4650 0
79 20241118 191400 0 4650 4650 4650 4650 0
80 20241118 191300 0 4650 4650 4650 4650 0
81 20241118 191200 0 4650 4650 4650 4650 0
82 20241118 191100 0 4650 4650 4650 4650 0
83 20241118 191000 0 4650 4650 4650 4650 0
84 20241118 190900 0 4650 4650 4650 4650 0
85 20241118 190800 0 4650 4650 4650 4650 0
86 20241118 190700 0 4650 4650 4650 4650 0
87 20241118 190600 0 4650 4650 4650 4650 0
88 20241118 190500 0 4650 4650 4650 4650 0
89 20241118 190400 0 4650 4650 4650 4650 0
90 20241118 190300 0 4650 4650 4650 4650 0
91 20241118 190200 0 4650 4650 4650 4650 0
92 20241118 190100 0 4650 4650 4650 4650 0
93 20241118 190000 0 4650 4650 4650 4650 0
94 20241118 185900 0 4650 4650 4650 4650 0
95 20241118 185800 0 4650 4650 4650 4650 0
96 20241118 185700 0 4650 4650 4650 4650 0
97 20241118 185600 0 4650 4650 4650 4650 0
98 20241118 185500 0 4650 4650 4650 4650 0
99 20241118 185400 0 4650 4650 4650 4650 0
100 20241118 185300 0 4650 4650 4650 4650 0
101 20241118 185200 0 4650 4650 4650 4650 0
102 20241118 185100 0 4650 4650 4650 4650 0
103 20241118 185000 0 4650 4650 4650 4650 0
104 20241118 184900 0 4650 4650 4650 4650 0
105 20241118 184800 0 4650 4650 4650 4650 0
106 20241118 184700 0 4650 4650 4650 4650 0
107 20241118 184600 0 4650 4650 4650 4650 0
108 20241118 184500 0 4650 4650 4650 4650 0
109 20241118 184400 0 4650 4650 4650 4650 0
110 20241118 184300 0 4650 4650 4650 4650 0
111 20241118 184200 0 4650 4650 4650 4650 0
112 20241118 184100 0 4650 4650 4650 4650 0
113 20241118 184000 0 4650 4650 4650 4650 0
114 20241118 183900 0 4650 4650 4650 4650 0
115 20241118 183800 0 4650 4650 4650 4650 0
116 20241118 183700 0 4650 4650 4650 4650 0
117 20241118 183600 0 4650 4650 4650 4650 0
118 20241118 183500 0 4650 4650 4650 4650 0
119 20241118 183400 0 4650 4650 4650 4650 0
120 20241118 183300 0 4650 4650 4650 4650 0
121 20241118 183200 0 4650 4650 4650 4650 0
122 20241118 183100 0 4650 4650 4650 4650 0
123 20241118 183000 0 4650 4650 4650 4650 0
124 20241118 182900 0 4650 4650 4650 4650 0
125 20241118 182800 0 4650 4650 4650 4650 0
126 20241118 182700 0 4650 4650 4650 4650 0
127 20241118 182600 0 4650 4650 4650 4650 0
128 20241118 182500 0 4650 4650 4650 4650 0
129 20241118 182400 0 4650 4650 4650 4650 0
130 20241118 182300 0 4650 4650 4650 4650 0
131 20241118 182200 0 4650 4650 4650 4650 0
132 20241118 182100 0 4650 4650 4650 4650 0
133 20241118 182000 0 4650 4650 4650 4650 0
134 20241118 181900 0 4650 4650 4650 4650 0
135 20241118 181800 0 4650 4650 4650 4650 0
136 20241118 181700 0 4650 4650 4650 4650 0
137 20241118 181600 0 4650 4650 4650 4650 0
138 20241118 181500 0 4650 4650 4650 4650 0
139 20241118 181400 0 4650 4650 4650 4650 0
140 20241118 181300 0 4650 4650 4650 4650 0
141 20241118 181200 0 4650 4650 4650 4650 0
142 20241118 181100 0 4650 4650 4650 4650 0
143 20241118 181000 0 4650 4650 4650 4650 0
144 20241118 180900 0 4650 4650 4650 4650 0
145 20241118 180800 0 4650 4650 4650 4650 0
146 20241118 180700 0 4650 4650 4650 4650 0
147 20241118 180600 0 4650 4650 4650 4650 0
148 20241118 180500 0 4650 4650 4650 4650 0
149 20241118 180400 0 4650 4650 4650 4650 0
150 20241118 180300 0 4650 4650 4650 4650 0
151 20241118 180200 0 4650 4650 4650 4650 0
152 20241118 180100 0 4650 4650 4650 4650 0
153 20241118 180000 0 4650 4650 4650 4650 0
154 20241118 175900 0 4650 4650 4650 4650 0
155 20241118 175800 0 4650 4650 4650 4650 0
156 20241118 175700 0 4650 4650 4650 4650 0
157 20241118 175600 0 4650 4650 4650 4650 0
158 20241118 175500 0 4650 4650 4650 4650 0
159 20241118 175400 0 4650 4650 4650 4650 0
160 20241118 175300 0 4650 4650 4650 4650 0
161 20241118 175200 0 4650 4650 4650 4650 0
162 20241118 175100 0 4650 4650 4650 4650 0
163 20241118 175000 0 4650 4650 4650 4650 0
164 20241118 174900 0 4650 4650 4650 4650 0
165 20241118 174800 0 4650 4650 4650 4650 0
166 20241118 174700 0 4650 4650 4650 4650 0
167 20241118 174600 0 4650 4650 4650 4650 0
168 20241118 174500 0 4650 4650 4650 4650 0
169 20241118 174400 0 4650 4650 4650 4650 0
170 20241118 174300 0 4650 4650 4650 4650 0
171 20241118 174200 0 4650 4650 4650 4650 0
172 20241118 174100 0 4650 4650 4650 4650 0
173 20241118 174000 0 4650 4650 4650 4650 0
174 20241118 173900 0 4650 4650 4650 4650 0
175 20241118 173800 0 4650 4650 4650 4650 0
176 20241118 173700 0 4650 4650 4650 4650 0
177 20241118 173600 0 4650 4650 4650 4650 0
178 20241118 173500 0 4650 4650 4650 4650 0
179 20241118 173400 0 4650 4650 4650 4650 0
180 20241118 173300 0 4650 4650 4650 4650 0
181 20241118 173200 0 4650 4650 4650 4650 0
182 20241118 173100 0 4650 4650 4650 4650 0
183 20241118 173000 0 4650 4650 4650 4650 0
184 20241118 172900 0 4650 4650 4650 4650 0
185 20241118 172800 0 4650 4650 4650 4650 0
186 20241118 172700 0 4650 4650 4650 4650 0
187 20241118 172600 0 4650 4650 4650 4650 0
188 20241118 172500 0 4650 4650 4650 4650 0
189 20241118 172400 0 4650 4650 4650 4650 0
190 20241118 172300 0 4650 4650 4650 4650 0
191 20241118 172200 0 4650 4650 4650 4650 0
192 20241118 172100 0 4650 4650 4650 4650 0
193 20241118 172000 0 4650 4650 4650 4650 0
194 20241118 171900 0 4650 4650 4650 4650 0
195 20241118 171800 0 4650 4650 4650 4650 0
196 20241118 171700 0 4650 4650 4650 4650 0
197 20241118 171600 0 4650 4650 4650 4650 0
198 20241118 171500 0 4650 4650 4650 4650 0
199 20241118 171400 0 4650 4650 4650 4650 0
200 20241118 171300 0 4650 4650 4650 4650 0
201 20241118 171200 0 4650 4650 4650 4650 0
202 20241118 171100 0 4650 4650 4650 4650 0
203 20241118 171000 0 4650 4650 4650 4650 0
204 20241118 170900 0 4650 4650 4650 4650 0
205 20241118 170800 0 4650 4650 4650 4650 0
206 20241118 170700 0 4650 4650 4650 4650 0
207 20241118 170600 0 4650 4650 4650 4650 0
208 20241118 170500 0 4650 4650 4650 4650 0
209 20241118 170400 0 4650 4650 4650 4650 0
210 20241118 170300 0 4650 4650 4650 4650 0
211 20241118 170200 0 4650 4650 4650 4650 0
212 20241118 170100 0 4650 4650 4650 4650 0
213 20241118 170000 0 4650 4650 4650 4650 0
214 20241118 165900 0 4650 4650 4650 4650 0
215 20241118 165800 0 4650 4650 4650 4650 0
216 20241118 165700 0 4650 4650 4650 4650 0
217 20241118 165600 0 4650 4650 4650 4650 0
218 20241118 165500 0 4650 4650 4650 4650 0
219 20241118 165400 0 4650 4650 4650 4650 0
220 20241118 165300 0 4650 4650 4650 4650 0
221 20241118 165200 0 4650 4650 4650 4650 0
222 20241118 165100 0 4650 4650 4650 4650 0
223 20241118 165000 0 4650 4650 4650 4650 0
224 20241118 164900 0 4650 4650 4650 4650 0
225 20241118 164800 0 4650 4650 4650 4650 0
226 20241118 164700 0 4650 4650 4650 4650 0
227 20241118 164600 0 4650 4650 4650 4650 0
228 20241118 164500 0 4650 4650 4650 4650 0
229 20241118 164400 0 4650 4650 4650 4650 0
230 20241118 164300 0 4650 4650 4650 4650 0
231 20241118 164200 0 4650 4650 4650 4650 0
232 20241118 164100 0 4650 4650 4650 4650 0
233 20241118 164000 0 4650 4650 4650 4650 0
234 20241118 163900 0 4650 4650 4650 4650 0
235 20241118 163800 0 4650 4650 4650 4650 0
236 20241118 163700 0 4650 4650 4650 4650 0
237 20241118 163600 0 4650 4650 4650 4650 0
238 20241118 163500 0 4650 4650 4650 4650 0
239 20241118 163400 0 4650 4650 4650 4650 0
240 20241118 163300 0 4650 4650 4650 4650 0
241 20241118 163200 0 4650 4650 4650 4650 0
242 20241118 163100 0 4650 4650 4650 4650 0
243 20241118 163000 0 4650 4650 4650 4650 0
244 20241118 162900 0 4650 4650 4650 4650 0
245 20241118 162800 0 4650 4650 4650 4650 0
246 20241118 162700 0 4650 4650 4650 4650 0
247 20241118 162600 0 4650 4650 4650 4650 0
248 20241118 162500 0 4650 4650 4650 4650 0
249 20241118 162400 0 4650 4650 4650 4650 0
250 20241118 162300 0 4650 4650 4650 4650 0
251 20241118 162200 0 4650 4650 4650 4650 0
252 20241118 162100 0 4650 4650 4650 4650 0
253 20241118 162000 0 4650 4650 4650 4650 0
254 20241118 161900 0 4650 4650 4650 4650 0
255 20241118 161800 0 4650 4650 4650 4650 0
256 20241118 161700 0 4650 4650 4650 4650 0
257 20241118 161600 0 4650 4650 4650 4650 0
258 20241118 161500 0 4650 4650 4650 4650 0
259 20241118 161400 0 4650 4650 4650 4650 0
260 20241118 161300 0 4650 4650 4650 4650 0
261 20241118 161200 0 4650 4650 4650 4650 0
262 20241118 161100 0 4650 4650 4650 4650 0
263 20241118 161000 0 4650 4650 4650 4650 0
264 20241118 160900 0 4650 4650 4650 4650 0
265 20241118 160800 0 4650 4650 4650 4650 0
266 20241118 160700 0 4650 4650 4650 4650 0
267 20241118 160600 0 4650 4650 4650 4650 0
268 20241118 160500 0 4650 4650 4650 4650 0
269 20241118 160400 0 4650 4650 4650 4650 0
270 20241118 160300 0 4650 4650 4650 4650 0
271 20241118 160200 0 4650 4650 4650 4650 0
272 20241118 160100 0 4650 4650 4650 4650 0
273 20241118 160000 0 4650 4650 4650 4650 0
274 20241118 155900 0 4650 4650 4650 4650 0
275 20241118 155800 0 4650 4650 4650 4650 0
276 20241118 155700 0 4650 4650 4650 4650 0
277 20241118 155600 0 4650 4650 4650 4650 0
278 20241118 155500 0 4650 4650 4650 4650 0
279 20241118 155400 0 4650 4650 4650 4650 0
280 20241118 155300 0 4650 4650 4650 4650 0
281 20241118 155200 0 4650 4650 4650 4650 0
282 20241118 155100 0 4650 4650 4650 4650 0
283 20241118 155000 0 4650 4650 4650 4650 0
284 20241118 154900 0 4650 4650 4650 4650 0
285 20241118 154800 0 4650 4650 4650 4650 0
286 20241118 154700 0 4650 4650 4650 4650 0
287 20241118 154600 0 4650 4650 4650 4650 0
288 20241118 154500 0 4650 4650 4650 4650 0
289 20241118 154400 0 4650 4650 4650 4650 0
290 20241118 154300 0 4650 4650 4650 4650 0
291 20241118 154200 0 4650 4650 4650 4650 0
292 20241118 154100 0 4650 4650 4650 4650 0
293 20241118 154000 0 4650 4650 4650 4650 0
294 20241118 153900 0 4650 4650 4650 4650 0
295 20241118 153800 0 4650 4650 4650 4650 0
296 20241118 153700 0 4650 4650 4650 4650 0
297 20241118 153600 0 4650 4650 4650 4650 0
298 20241118 153500 0 4650 4650 4650 4650 0
299 20241118 153400 0 4650 4650 4650 4650 0
300 20241118 153300 0 4650 4650 4650 4650 0
301 20241118 153200 0 4650 4650 4650 4650 0
302 20241118 153100 0 4650 4650 4650 4650 0
303 20241118 153000 0 4650 4650 4650 4650 0
304 20241118 152900 0 4650 4650 4650 4650 0
305 20241118 152800 0 4650 4650 4650 4650 0
306 20241118 152700 0 4650 4650 4650 4650 0
307 20241118 152600 0 4650 4650 4650 4650 0
308 20241118 152500 0 4650 4650 4650 4650 0
309 20241118 152400 0 4650 4650 4650 4650 0
310 20241118 152300 0 4650 4650 4650 4650 0
311 20241118 152200 0 4650 4650 4650 4650 0
312 20241118 152100 0 4650 4650 4650 4650 0
313 20241118 152000 0 4650 4650 4650 4650 0
314 20241118 151900 0 4650 4650 4650 4650 0
315 20241118 151800 0 4650 4650 4650 4650 0
316 20241118 151700 0 4650 4650 4650 4650 0
317 20241118 151600 0 4650 4650 4650 4650 0
318 20241118 151500 0 4650 4650 4650 4650 0
319 20241118 151400 0 4650 4650 4650 4650 0
320 20241118 151300 0 4650 4650 4650 4650 0
321 20241118 151200 0 4650 4650 4650 4650 0
322 20241118 151100 0 4650 4650 4650 4650 0
323 20241118 151000 0 4650 4650 4650 4650 0
324 20241118 150900 0 4650 4650 4650 4650 0
325 20241118 150800 0 4650 4650 4650 4650 0
326 20241118 150700 0 4650 4650 4650 4650 0
327 20241118 150600 0 4650 4650 4650 4650 0
328 20241118 150500 0 4650 4650 4650 4650 0
329 20241118 150400 0 4650 4650 4650 4650 0
330 20241118 150300 0 4650 4650 4650 4650 0
331 20241118 150200 0 4650 4650 4650 4650 0
332 20241118 150100 0 4650 4650 4650 4650 0
333 20241118 150000 0 4650 4650 4650 4650 0
334 20241118 145900 0 4650 4650 4650 4650 0
335 20241118 145800 0 4650 4650 4650 4650 0
336 20241118 145700 0 4650 4650 4650 4650 0
337 20241118 145600 0 4650 4650 4650 4650 0
338 20241118 145500 0 4650 4650 4650 4650 0
339 20241118 145400 0 4650 4650 4650 4650 0
340 20241118 145300 0 4650 4650 4650 4650 0
341 20241118 145200 0 4650 4650 4650 4650 0
342 20241118 145100 0 4650 4650 4650 4650 0
343 20241118 145000 0 4650 4650 4650 4650 0
344 20241118 144900 0 4650 4650 4650 4650 0
345 20241118 144800 0 4650 4650 4650 4650 0
346 20241118 144700 0 4650 4650 4650 4650 0
347 20241118 144600 0 4650 4650 4650 4650 0
348 20241118 144500 0 4650 4650 4650 4650 0
349 20241118 144400 0 4650 4650 4650 4650 0
350 20241118 144300 0 4650 4650 4650 4650 0
351 20241118 144200 0 4650 4650 4650 4650 0
352 20241118 144100 0 4650 4650 4650 4650 0
353 20241118 144000 0 4650 4650 4650 4650 0
354 20241118 143900 0 4650 4650 4650 4650 0
355 20241118 143800 0 4650 4650 4650 4650 0
356 20241118 143700 0 4650 4650 4650 4650 0
357 20241118 143600 0 4650 4650 4650 4650 0
358 20241118 143500 0 4650 4650 4650 4650 0
359 20241118 143400 0 4650 4650 4650 4650 0
360 20241118 143300 0 4650 4650 4650 4650 0
361 20241118 143200 0 4650 4650 4650 4650 0
362 20241118 143100 0 4650 4650 4650 4650 0
363 20241118 143000 0 4650 4650 4650 4650 0
364 20241118 142900 0 4650 4650 4650 4650 0
365 20241118 142800 0 4650 4650 4650 4650 0
366 20241118 142700 0 4650 4650 4650 4650 0
367 20241118 142600 0 4650 4650 4650 4650 0
368 20241118 142500 0 4650 4650 4650 4650 0
369 20241118 142400 0 4650 4650 4650 4650 0
370 20241118 142300 0 4650 4650 4650 4650 0
371 20241118 142200 0 4650 4650 4650 4650 0
372 20241118 142100 0 4650 4650 4650 4650 0
373 20241118 142000 0 4650 4650 4650 4650 0
374 20241118 141900 0 4650 4650 4650 4650 0
375 20241118 141800 0 4650 4650 4650 4650 0
376 20241118 141700 0 4650 4650 4650 4650 0
377 20241118 141600 0 4650 4650 4650 4650 0
378 20241118 141500 0 4650 4650 4650 4650 0
379 20241118 141400 0 4650 4650 4650 4650 0
380 20241118 141300 0 4650 4650 4650 4650 0
381 20241118 141200 0 4650 4650 4650 4650 0
382 20241118 141100 0 4650 4650 4650 4650 0
383 20241118 141000 0 4650 4650 4650 4650 0
384 20241118 140900 0 4650 4650 4650 4650 0
385 20241118 140800 0 4650 4650 4650 4650 0
386 20241118 140700 0 4650 4650 4650 4650 0
387 20241118 140600 0 4650 4650 4650 4650 0
388 20241118 140500 0 4650 4650 4650 4650 0
389 20241118 140400 0 4650 4650 4650 4650 0
390 20241118 140300 0 4650 4650 4650 4650 0
391 20241118 140200 0 4650 4650 4650 4650 0
392 20241118 140100 0 4650 4650 4650 4650 0
393 20241118 140000 0 4650 4650 4650 4650 0
394 20241118 135900 0 4650 4650 4650 4650 0
395 20241118 135800 0 4650 4650 4650 4650 0
396 20241118 135700 0 4650 4650 4650 4650 0
397 20241118 135600 0 4650 4650 4650 4650 0
398 20241118 135500 0 4650 4650 4650 4650 0
399 20241118 135400 0 4650 4650 4650 4650 0
400 20241118 135300 0 4650 4650 4650 4650 0
401 20241118 135200 0 4650 4650 4650 4650 0
402 20241118 135100 0 4650 4650 4650 4650 0
403 20241118 135000 0 4650 4650 4650 4650 0
404 20241118 134900 0 4650 4650 4650 4650 0
405 20241118 134800 0 4650 4650 4650 4650 0
406 20241118 134700 0 4650 4650 4650 4650 0
407 20241118 134600 0 4650 4650 4650 4650 0
408 20241118 134500 0 4650 4650 4650 4650 0
409 20241118 134400 0 4650 4650 4650 4650 0
410 20241118 134300 0 4650 4650 4650 4650 0
411 20241118 134200 0 4650 4650 4650 4650 0
412 20241118 134100 0 4650 4650 4650 4650 0
413 20241118 134000 0 4650 4650 4650 4650 0
414 20241118 133900 0 4650 4650 4650 4650 0
415 20241118 133800 0 4650 4650 4650 4650 0
416 20241118 133700 0 4650 4650 4650 4650 0
417 20241118 133600 0 4650 4650 4650 4650 0
418 20241118 133500 0 4650 4650 4650 4650 0
419 20241118 133400 0 4650 4650 4650 4650 0
420 20241118 133300 0 4650 4650 4650 4650 0
421 20241118 133200 0 4650 4650 4650 4650 0
422 20241118 133100 0 4650 4650 4650 4650 0
423 20241118 133000 0 4650 4650 4650 4650 0
424 20241118 132900 0 4650 4650 4650 4650 0
425 20241118 132800 0 4650 4650 4650 4650 0
426 20241118 132700 0 4650 4650 4650 4650 0
427 20241118 132600 0 4650 4650 4650 4650 0
428 20241118 132500 0 4650 4650 4650 4650 0
429 20241118 132400 0 4650 4650 4650 4650 0
430 20241118 132300 0 4650 4650 4650 4650 0
431 20241118 132200 0 4650 4650 4650 4650 0
432 20241118 132100 0 4650 4650 4650 4650 0
433 20241118 132000 0 4650 4650 4650 4650 0
434 20241118 131900 0 4650 4650 4650 4650 0
435 20241118 131800 0 4650 4650 4650 4650 0
436 20241118 131700 0 4650 4650 4650 4650 0
437 20241118 131600 0 4650 4650 4650 4650 0
438 20241118 131500 0 4650 4650 4650 4650 0
439 20241118 131400 0 4650 4650 4650 4650 0
440 20241118 131300 0 4650 4650 4650 4650 0
441 20241118 131200 0 4650 4650 4650 4650 0
442 20241118 131100 0 4650 4650 4650 4650 0
443 20241118 131000 0 4650 4650 4650 4650 0
444 20241118 130900 0 4650 4650 4650 4650 0
445 20241118 130800 0 4650 4650 4650 4650 0
446 20241118 130700 0 4650 4650 4650 4650 0
447 20241118 130600 0 4650 4650 4650 4650 0
448 20241118 130500 0 4650 4650 4650 4650 0
449 20241118 130400 0 4650 4650 4650 4650 0
450 20241118 130300 0 4650 4650 4650 4650 0
451 20241118 130200 0 4650 4650 4650 4650 0
452 20241118 130100 0 4650 4650 4650 4650 0
453 20241118 130000 0 4650 4650 4650 4650 0
454 20241118 125900 0 4650 4650 4650 4650 0
455 20241118 125800 0 4650 4650 4650 4650 0
456 20241118 125700 0 4650 4650 4650 4650 0
457 20241118 125600 0 4650 4650 4650 4650 0
458 20241118 125500 0 4650 4650 4650 4650 0
459 20241118 125400 0 4650 4650 4650 4650 0
460 20241118 125300 0 4650 4650 4650 4650 0
461 20241118 125200 0 4650 4650 4650 4650 0
462 20241118 125100 0 4650 4650 4650 4650 0
463 20241118 125000 0 4650 4650 4650 4650 0
464 20241118 124900 0 4650 4650 4650 4650 0
465 20241118 124800 0 4650 4650 4650 4650 0
466 20241118 124700 0 4650 4650 4650 4650 0
467 20241118 124600 0 4650 4650 4650 4650 0
468 20241118 124500 0 4650 4650 4650 4650 0
469 20241118 124400 0 4650 4650 4650 4650 0
470 20241118 124300 0 4650 4650 4650 4650 0
471 20241118 124200 0 4650 4650 4650 4650 0
472 20241118 124100 0 4650 4650 4650 4650 0
473 20241118 124000 0 4650 4650 4650 4650 0
474 20241118 123900 0 4650 4650 4650 4650 0
475 20241118 123800 0 4650 4650 4650 4650 0
476 20241118 123700 0 4650 4650 4650 4650 0
477 20241118 123600 0 4650 4650 4650 4650 0
478 20241118 123500 0 4650 4650 4650 4650 0
479 20241118 123400 0 4650 4650 4650 4650 0
480 20241118 123300 0 4650 4650 4650 4650 0
481 20241118 123200 0 4650 4650 4650 4650 0
482 20241118 123100 0 4650 4650 4650 4650 0
483 20241118 123000 0 4650 4650 4650 4650 0
484 20241118 122900 0 4650 4650 4650 4650 0
485 20241118 122800 0 4650 4650 4650 4650 0
486 20241118 122700 0 4650 4650 4650 4650 0
487 20241118 122600 0 4650 4650 4650 4650 0
488 20241118 122500 0 4650 4650 4650 4650 0
489 20241118 122400 0 4650 4650 4650 4650 0
490 20241118 122300 0 4650 4650 4650 4650 0
491 20241118 122200 0 4650 4650 4650 4650 0
492 20241118 122100 0 4650 4650 4650 4650 0
493 20241118 122000 0 4650 4650 4650 4650 0
494 20241118 121900 0 4650 4650 4650 4650 0
495 20241118 121800 0 4650 4650 4650 4650 0
496 20241118 121700 0 4650 4650 4650 4650 0
497 20241118 121600 0 4650 4650 4650 4650 0
498 20241118 121500 0 4650 4650 4650 4650 0
499 20241118 121400 0 4650 4650 4650 4650 0
500 20241118 121300 0 4650 4650 4650 4650 0
501 20241118 121200 0 4650 4650 4650 4650 0
502 20241118 121100 0 4650 4650 4650 4650 0
503 20241118 121000 0 4650 4650 4650 4650 0
504 20241118 120900 0 4650 4650 4650 4650 0
505 20241118 120800 0 4650 4650 4650 4650 0
506 20241118 120700 0 4650 4650 4650 4650 0
507 20241118 120600 0 4650 4650 4650 4650 0
508 20241118 120500 0 4650 4650 4650 4650 0
509 20241118 120400 0 4650 4650 4650 4650 0
510 20241118 120300 0 4650 4650 4650 4650 0
511 20241118 120200 0 4650 4650 4650 4650 0
512 20241118 120100 0 4650 4650 4650 4650 0
513 20241118 120000 0 4650 4650 4650 4650 0
514 20241118 115900 0 4650 4650 4650 4650 0
515 20241118 115800 0 4650 4650 4650 4650 0
516 20241118 115700 0 4650 4650 4650 4650 0
517 20241118 115600 0 4650 4650 4650 4650 0
518 20241118 115500 0 4650 4650 4650 4650 0
519 20241118 115400 0 4650 4650 4650 4650 0
520 20241118 115300 0 4650 4650 4650 4650 0
521 20241118 115200 0 4650 4650 4650 4650 0
522 20241118 115100 0 4650 4650 4650 4650 0
523 20241118 115000 0 4650 4650 4650 4650 0
524 20241118 114900 0 4650 4650 4650 4650 0
525 20241118 114800 0 4650 4650 4650 4650 0
526 20241118 114700 0 4650 4650 4650 4650 0
527 20241118 114600 0 4650 4650 4650 4650 0
528 20241118 114500 0 4650 4650 4650 4650 0
529 20241118 114400 0 4650 4650 4650 4650 0
530 20241118 114300 0 4650 4650 4650 4650 0
531 20241118 114200 0 4650 4650 4650 4650 0
532 20241118 114100 0 4650 4650 4650 4650 0
533 20241118 114000 0 4650 4650 4650 4650 0
534 20241118 113900 0 4650 4650 4650 4650 0
535 20241118 113800 0 4650 4650 4650 4650 0
536 20241118 113700 0 4650 4650 4650 4650 0
537 20241118 113600 0 4650 4650 4650 4650 0
538 20241118 113500 0 4650 4650 4650 4650 0
539 20241118 113400 0 4650 4650 4650 4650 0
540 20241118 113300 0 4650 4650 4650 4650 0
541 20241118 113200 0 4650 4650 4650 4650 0
542 20241118 113100 0 4650 4650 4650 4650 0
543 20241118 113000 0 4650 4650 4650 4650 0
544 20241118 112900 0 4650 4650 4650 4650 0
545 20241118 112800 0 4650 4650 4650 4650 0
546 20241118 112700 0 4650 4650 4650 4650 0
547 20241118 112600 0 4650 4650 4650 4650 0
548 20241118 112500 0 4650 4650 4650 4650 0
549 20241118 112400 0 4650 4650 4650 4650 0
550 20241118 112300 0 4650 4650 4650 4650 0
551 20241118 112200 0 4650 4650 4650 4650 0
552 20241118 112100 0 4650 4650 4650 4650 0
553 20241118 112000 0 4650 4650 4650 4650 0
554 20241118 111900 0 4650 4650 4650 4650 0
555 20241118 111800 0 4650 4650 4650 4650 0
556 20241118 111700 0 4650 4650 4650 4650 0
557 20241118 111600 0 4650 4650 4650 4650 0
558 20241118 111500 0 4650 4650 4650 4650 0
559 20241118 111400 0 4650 4650 4650 4650 0
560 20241118 111300 0 4650 4650 4650 4650 0
561 20241118 111200 0 4650 4650 4650 4650 0
562 20241118 111100 0 4650 4650 4650 4650 0
563 20241118 111000 0 4650 4650 4650 4650 0
564 20241118 110900 0 4650 4650 4650 4650 0
565 20241118 110800 0 4650 4650 4650 4650 0
566 20241118 110700 0 4650 4650 4650 4650 0
567 20241118 110600 0 4650 4650 4650 4650 0
568 20241118 110500 0 4650 4650 4650 4650 0
569 20241118 110400 0 4650 4650 4650 4650 0
570 20241118 110300 0 4650 4650 4650 4650 0
571 20241118 110200 0 4650 4650 4650 4650 0
572 20241118 110100 0 4650 4650 4650 4650 0
573 20241118 110000 0 4650 4650 4650 4650 0
574 20241118 105900 0 4650 4650 4650 4650 0
575 20241118 105800 0 4650 4650 4650 4650 0
576 20241118 105700 0 4650 4650 4650 4650 0
577 20241118 105600 0 4650 4650 4650 4650 0
578 20241118 105500 0 4650 4650 4650 4650 0
579 20241118 105400 0 4650 4650 4650 4650 0
580 20241118 105300 0 4650 4650 4650 4650 0
581 20241118 105200 0 4650 4650 4650 4650 0
582 20241118 105100 0 4650 4650 4650 4650 0
583 20241118 105000 0 4650 4650 4650 4650 0
584 20241118 104900 0 4650 4650 4650 4650 0
585 20241118 104800 0 4650 4650 4650 4650 0
586 20241118 104700 0 4650 4650 4650 4650 0
587 20241118 104600 0 4650 4650 4650 4650 0
588 20241118 104500 0 4650 4650 4650 4650 0
589 20241118 104400 0 4650 4650 4650 4650 0
590 20241118 104300 0 4650 4650 4650 4650 0
591 20241118 104200 0 4650 4650 4650 4650 0
592 20241118 104100 0 4650 4650 4650 4650 0
593 20241118 104000 0 4650 4650 4650 4650 0
594 20241118 103900 0 4650 4650 4650 4650 0
595 20241118 103800 0 4650 4650 4650 4650 0
596 20241118 103700 0 4650 4650 4650 4650 0
597 20241118 103600 0 4650 4650 4650 4650 0
598 20241118 103500 0 4650 4650 4650 4650 0
599 20241118 103400 0 4650 4650 4650 4650 0
600 20241118 103300 0 4650 4650 4650 4650 0
601 20241118 103200 0 4650 4650 4650 4650 0
602 20241118 103100 0 4650 4650 4650 4650 0
603 20241118 103000 0 4650 4650 4650 4650 0
604 20241118 102900 0 4650 4650 4650 4650 0
605 20241118 102800 0 4650 4650 4650 4650 0
606 20241118 102700 0 4650 4650 4650 4650 0
607 20241118 102600 0 4650 4650 4650 4650 0
608 20241118 102500 0 4650 4650 4650 4650 0
609 20241118 102400 0 4650 4650 4650 4650 0
610 20241118 102300 0 4650 4650 4650 4650 0
611 20241118 102200 0 4650 4650 4650 4650 0
612 20241118 102100 0 4650 4650 4650 4650 0
613 20241118 102000 0 4650 4650 4650 4650 0
614 20241118 101900 0 4650 4650 4650 4650 0
615 20241118 101800 0 4650 4650 4650 4650 0
616 20241118 101700 0 4650 4650 4650 4650 0
617 20241118 101600 0 4650 4650 4650 4650 0
618 20241118 101500 0 4650 4650 4650 4650 0
619 20241118 101400 0 4650 4650 4650 4650 0
620 20241118 101300 0 4650 4650 4650 4650 0
621 20241118 101200 0 4650 4650 4650 4650 0
622 20241118 101100 0 4650 4650 4650 4650 0
623 20241118 101000 0 4650 4650 4650 4650 0
624 20241118 100900 0 4650 4650 4650 4650 0
625 20241118 100800 0 4650 4650 4650 4650 0
626 20241118 100700 0 4650 4650 4650 4650 0
627 20241118 100600 0 4650 4650 4650 4650 0
628 20241118 100500 0 4650 4650 4650 4650 0
629 20241118 100400 0 4650 4650 4650 4650 0
630 20241118 100300 0 4650 4650 4650 4650 0
631 20241118 100200 0 4650 4650 4650 4650 0
632 20241118 100100 0 4650 4650 4650 4650 0
633 20241118 100000 0 4650 4650 4650 4650 0
634 20241118 095900 0 4650 4650 4650 4650 0
635 20241118 095800 0 4650 4650 4650 4650 0
636 20241118 095700 0 4650 4650 4650 4650 0
637 20241118 095600 0 4650 4650 4650 4650 0
638 20241118 095500 0 4650 4650 4650 4650 0
639 20241118 095400 0 4650 4650 4650 4650 0
640 20241118 095300 0 4650 4650 4650 4650 0
641 20241118 095200 0 4650 4650 4650 4650 0
642 20241118 095100 0 4650 4650 4650 4650 0
643 20241118 095000 0 4650 4650 4650 4650 0
644 20241118 094900 0 4650 4650 4650 4650 0
645 20241118 094800 0 4650 4650 4650 4650 0
646 20241118 094700 0 4650 4650 4650 4650 0
647 20241118 094600 0 4650 4650 4650 4650 0
648 20241118 094500 0 4650 4650 4650 4650 0
649 20241118 094400 0 4650 4650 4650 4650 0
650 20241118 094300 0 4650 4650 4650 4650 0
651 20241118 094200 0 4650 4650 4650 4650 0
652 20241118 094100 0 4650 4650 4650 4650 0
653 20241118 094000 0 4650 4650 4650 4650 0
654 20241118 093900 0 4650 4650 4650 4650 0
655 20241118 093800 0 4650 4650 4650 4650 0
656 20241118 093700 0 4650 4650 4650 4650 0
657 20241118 093600 0 4650 4650 4650 4650 0
658 20241118 093500 0 4650 4650 4650 4650 0
659 20241118 093400 0 4650 4650 4650 4650 0
660 20241118 093300 0 4650 4650 4650 4650 0
661 20241118 093200 0 4650 4650 4650 4650 0
662 20241118 093100 0 4650 4650 4650 4650 0
663 20241118 093000 0 4650 4650 4650 4650 0
664 20241118 092900 0 4650 4650 4650 4650 0
665 20241118 092800 0 4650 4650 4650 4650 0
666 20241118 092700 0 4650 4650 4650 4650 0
667 20241118 092600 0 4650 4650 4650 4650 0
668 20241118 092500 0 4650 4650 4650 4650 0
669 20241118 092400 0 4650 4650 4650 4650 0
670 20241118 092300 0 4650 4650 4650 4650 0
671 20241118 092200 0 4650 4650 4650 4650 0
672 20241118 092100 0 4650 4650 4650 4650 0
673 20241118 092000 0 4650 4650 4650 4650 0
674 20241118 091900 0 4650 4650 4650 4650 0
675 20241118 091800 0 4650 4650 4650 4650 0
676 20241118 091700 0 4650 4650 4650 4650 0
677 20241118 091600 0 4650 4650 4650 4650 0
678 20241118 091500 0 4650 4650 4650 4650 0
679 20241118 091400 0 4650 4650 4650 4650 0
680 20241118 091300 0 4650 4650 4650 4650 0
681 20241118 091200 0 4650 4650 4650 4650 0
682 20241118 091100 0 4650 4650 4650 4650 0
683 20241118 091000 0 4650 4650 4650 4650 0
684 20241118 090900 0 4650 4650 4650 4650 0
685 20241118 090800 0 4650 4650 4650 4650 0
686 20241118 090700 0 4650 4650 4650 4650 0
687 20241118 090600 0 4650 4650 4650 4650 0
688 20241118 090500 0 4650 4650 4650 4650 0
689 20241118 090400 0 4650 4650 4650 4650 0
690 20241118 090300 0 4650 4650 4650 4650 0
691 20241118 090200 0 4650 4650 4650 4650 0
692 20241118 090100 0 4650 4650 4650 4650 0
693 20241118 090000 0 4650 4650 4650 4650 0