ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
204840/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203100,89347648,1018,1018,1018,1018,509
20241118,203000,89347648,1018,1018,1018,1018,0
20241118,202900,89347648,1018,1018,1018,1018,0
20241118,202800,89347648,1018,1018,1018,1018,0
20241118,202700,89347648,1018,1018,1018,1018,0
20241118,202600,89347648,1018,1018,1018,1018,0
20241118,202500,89347648,1018,1018,1018,1018,0
20241118,202400,89347648,1018,1018,1018,1018,0
20241118,202300,89347648,1018,1018,1018,1018,0
20241118,202200,89347648,1018,1018,1018,1018,0
20241118,202100,89347648,1018,1018,1018,1018,0
20241118,202000,89347648,1018,1018,1018,1018,0
20241118,201900,89347648,1018,1018,1018,1018,0
20241118,201800,89347648,1018,1018,1018,1018,0
20241118,201700,89347648,1018,1018,1018,1018,0
20241118,201600,89347648,1018,1018,1018,1018,0
20241118,201500,89347648,1018,1018,1018,1018,0
20241118,201400,89347648,1018,1018,1018,1018,0
20241118,201300,89347648,1018,1018,1018,1018,0
20241118,201200,89347648,1018,1018,1018,1018,0
20241118,201100,89347648,1018,1018,1018,1018,0
20241118,201000,89347648,1018,1018,1018,1018,0
20241118,200900,89347648,1018,1018,1018,1018,0
20241118,200800,89347648,1018,1018,1018,1018,0
20241118,200700,89347648,1018,1018,1018,1018,0
20241118,200600,89347648,1018,1018,1018,1018,0
20241118,200500,89347648,1018,1018,1018,1018,0
20241118,200400,89347648,1018,1018,1018,1018,0
20241118,200300,89347648,1018,1018,1018,1018,0
20241118,200200,89347648,1018,1018,1018,1018,0
20241118,200100,89347648,1018,1018,1018,1018,509
20241118,200000,89347648,1018,1018,1018,1018,0
20241118,195900,89347648,1018,1018,1018,1018,0
20241118,195800,89347648,1018,1018,1018,1018,0
20241118,195700,89347648,1018,1018,1018,1018,0
20241118,195600,89347648,1018,1018,1018,1018,0
20241118,195500,89347648,1018,1018,1018,1018,0
20241118,195400,89347648,1018,1018,1018,1018,0
20241118,195300,89347648,1018,1018,1018,1018,0
20241118,195200,89347648,1018,1018,1018,1018,0
20241118,195100,89347648,1018,1018,1018,1018,0
20241118,195000,89347648,1018,1018,1018,1018,0
20241118,194900,89347648,1018,1018,1018,1018,0
20241118,194800,89347648,1018,1018,1018,1018,0
20241118,194700,89347648,1018,1018,1018,1018,0
20241118,194600,89347648,1018,1018,1018,1018,0
20241118,194500,89347648,1018,1018,1018,1018,0
20241118,194400,89347648,1018,1018,1018,1018,0
20241118,194300,89347648,1018,1018,1018,1018,0
20241118,194200,89347648,1018,1018,1018,1018,0
20241118,194100,89347648,1018,1018,1018,1018,0
20241118,194000,89347648,1018,1018,1018,1018,0
20241118,193900,89347648,1018,1018,1018,1018,0
20241118,193800,89347648,1018,1018,1018,1018,0
20241118,193700,89347648,1018,1018,1018,1018,0
20241118,193600,89347648,1018,1018,1018,1018,0
20241118,193500,89347648,1018,1018,1018,1018,0
20241118,193400,89347648,1018,1018,1018,1018,0
20241118,193300,89347648,1018,1018,1018,1018,0
20241118,193200,89347648,1018,1018,1018,1018,0
20241118,193100,89347648,1018,1018,1018,1018,509
20241118,193000,89347648,1018,1018,1018,1018,0
20241118,192900,89347648,1018,1018,1018,1018,0
20241118,192800,89347648,1018,1018,1018,1018,0
20241118,192700,89347648,1018,1018,1018,1018,0
20241118,192600,89347648,1018,1018,1018,1018,0
20241118,192500,89347648,1018,1018,1018,1018,0
20241118,192400,89347648,1018,1018,1018,1018,0
20241118,192300,89347648,1018,1018,1018,1018,0
20241118,192200,89347648,1018,1018,1018,1018,0
20241118,192100,89347648,1018,1018,1018,1018,0
20241118,192000,89347648,1018,1018,1018,1018,0
20241118,191900,89347648,1018,1018,1018,1018,0
20241118,191800,89347648,1018,1018,1018,1018,0
20241118,191700,89347648,1018,1018,1018,1018,0
20241118,191600,89347648,1018,1018,1018,1018,0
20241118,191500,89347648,1018,1018,1018,1018,0
20241118,191400,89347648,1018,1018,1018,1018,0
20241118,191300,89347648,1018,1018,1018,1018,0
20241118,191200,89347648,1018,1018,1018,1018,0
20241118,191100,89347648,1018,1018,1018,1018,0
20241118,191000,89347648,1018,1018,1018,1018,0
20241118,190900,89347648,1018,1018,1018,1018,0
20241118,190800,89347648,1018,1018,1018,1018,0
20241118,190700,89347648,1018,1018,1018,1018,0
20241118,190600,89347648,1018,1018,1018,1018,0
20241118,190500,89347648,1018,1018,1018,1018,0
20241118,190400,89347648,1018,1018,1018,1018,0
20241118,190300,89347648,1018,1018,1018,1018,0
20241118,190200,89347648,1018,1018,1018,1018,0
20241118,190100,89347648,1018,1018,1018,1018,509
20241118,190000,89347648,1018,1018,1018,1018,0
20241118,185900,89347648,1018,1018,1018,1018,0
20241118,185800,89347648,1018,1018,1018,1018,0
20241118,185700,89347648,1018,1018,1018,1018,0
20241118,185600,89347648,1018,1018,1018,1018,0
20241118,185500,89347648,1018,1018,1018,1018,0
20241118,185400,89347648,1018,1018,1018,1018,0
20241118,185300,89347648,1018,1018,1018,1018,0
20241118,185200,89347648,1018,1018,1018,1018,0
20241118,185100,89347648,1018,1018,1018,1018,0
20241118,185000,89347648,1018,1018,1018,1018,0
20241118,184900,89347648,1018,1018,1018,1018,0
20241118,184800,89347648,1018,1018,1018,1018,0
20241118,184700,89347648,1018,1018,1018,1018,0
20241118,184600,89347648,1018,1018,1018,1018,0
20241118,184500,89347648,1018,1018,1018,1018,0
20241118,184400,89347648,1018,1018,1018,1018,0
20241118,184300,89347648,1018,1018,1018,1018,0
20241118,184200,89347648,1018,1018,1018,1018,0
20241118,184100,89347648,1018,1018,1018,1018,0
20241118,184000,89347648,1018,1018,1018,1018,0
20241118,183900,89347648,1018,1018,1018,1018,0
20241118,183800,89347648,1018,1018,1018,1018,0
20241118,183700,89347648,1018,1018,1018,1018,0
20241118,183600,89347648,1018,1018,1018,1018,0
20241118,183500,89347648,1018,1018,1018,1018,0
20241118,183400,89347648,1018,1018,1018,1018,0
20241118,183300,89347648,1018,1018,1018,1018,0
20241118,183200,89347648,1018,1018,1018,1018,0
20241118,183100,89347648,1018,1018,1018,1018,509
20241118,183000,89347648,1018,1018,1018,1018,0
20241118,182900,89347648,1018,1018,1018,1018,0
20241118,182800,89347648,1018,1018,1018,1018,0
20241118,182700,89347648,1018,1018,1018,1018,0
20241118,182600,89347648,1018,1018,1018,1018,0
20241118,182500,89347648,1018,1018,1018,1018,0
20241118,182400,89347648,1018,1018,1018,1018,0
20241118,182300,89347648,1018,1018,1018,1018,0
20241118,182200,89347648,1018,1018,1018,1018,0
20241118,182100,89347648,1018,1018,1018,1018,0
20241118,182000,89347648,1018,1018,1018,1018,0
20241118,181900,89347648,1018,1018,1018,1018,0
20241118,181800,89347648,1018,1018,1018,1018,0
20241118,181700,89347648,1018,1018,1018,1018,0
20241118,181600,89347648,1018,1018,1018,1018,0
20241118,181500,89347648,1018,1018,1018,1018,0
20241118,181400,89347648,1018,1018,1018,1018,0
20241118,181300,89347648,1018,1018,1018,1018,0
20241118,181200,89347648,1018,1018,1018,1018,0
20241118,181100,89347648,1018,1018,1018,1018,0
20241118,181000,89347648,1018,1018,1018,1018,0
20241118,180900,89347648,1018,1018,1018,1018,0
20241118,180800,89347648,1018,1018,1018,1018,0
20241118,180700,89347648,1018,1018,1018,1018,0
20241118,180600,89347648,1018,1018,1018,1018,0
20241118,180500,89347648,1018,1018,1018,1018,0
20241118,180400,89347648,1018,1018,1018,1018,0
20241118,180300,89347648,1018,1018,1018,1018,0
20241118,180200,89347648,1018,1018,1018,1018,0
20241118,180100,89347648,1018,1018,1018,1018,509
20241118,180000,89347648,1018,1018,1018,1018,0
20241118,175900,89347648,1018,1018,1018,1018,0
20241118,175800,89347648,1018,1018,1018,1018,0
20241118,175700,89347648,1018,1018,1018,1018,0
20241118,175600,89347648,1018,1018,1018,1018,0
20241118,175500,89347648,1018,1018,1018,1018,0
20241118,175400,89347648,1018,1018,1018,1018,0
20241118,175300,89347648,1018,1018,1018,1018,0
20241118,175200,89347648,1018,1018,1018,1018,0
20241118,175100,89347648,1018,1018,1018,1018,0
20241118,175000,89347648,1018,1018,1018,1018,0
20241118,174900,89347648,1018,1018,1018,1018,0
20241118,174800,89347648,1018,1018,1018,1018,0
20241118,174700,89347648,1018,1018,1018,1018,0
20241118,174600,89347648,1018,1018,1018,1018,0
20241118,174500,89347648,1018,1018,1018,1018,0
20241118,174400,89347648,1018,1018,1018,1018,0
20241118,174300,89347648,1018,1018,1018,1018,0
20241118,174200,89347648,1018,1018,1018,1018,0
20241118,174100,89347648,1018,1018,1018,1018,0
20241118,174000,89347648,1018,1018,1018,1018,0
20241118,173900,89347648,1018,1018,1018,1018,0
20241118,173800,89347648,1018,1018,1018,1018,0
20241118,173700,89347648,1018,1018,1018,1018,0
20241118,173600,89347648,1018,1018,1018,1018,0
20241118,173500,89347648,1018,1018,1018,1018,0
20241118,173400,89347648,1018,1018,1018,1018,0
20241118,173300,89347648,1018,1018,1018,1018,0
20241118,173200,89347648,1018,1018,1018,1018,0
20241118,173100,89347648,1018,1018,1018,1018,509
20241118,173000,89347648,1018,1018,1018,1018,0
20241118,172900,89347648,1018,1018,1018,1018,0
20241118,172800,89347648,1018,1018,1018,1018,0
20241118,172700,89347648,1018,1018,1018,1018,0
20241118,172600,89347648,1018,1018,1018,1018,0
20241118,172500,89347648,1018,1018,1018,1018,0
20241118,172400,89347648,1018,1018,1018,1018,0
20241118,172300,89347648,1018,1018,1018,1018,0
20241118,172200,89347648,1018,1018,1018,1018,0
20241118,172100,89347648,1018,1018,1018,1018,0
20241118,172000,89347648,1018,1018,1018,1018,0
20241118,171900,89347648,1018,1018,1018,1018,0
20241118,171800,89347648,1018,1018,1018,1018,0
20241118,171700,89347648,1018,1018,1018,1018,0
20241118,171600,89347648,1018,1018,1018,1018,0
20241118,171500,89347648,1018,1018,1018,1018,0
20241118,171400,89347648,1018,1018,1018,1018,0
20241118,171300,89347648,1018,1018,1018,1018,0
20241118,171200,89347648,1018,1018,1018,1018,0
20241118,171100,89347648,1018,1018,1018,1018,0
20241118,171000,89347648,1018,1018,1018,1018,0
20241118,170900,89347648,1018,1018,1018,1018,0
20241118,170800,89347648,1018,1018,1018,1018,0
20241118,170700,89347648,1018,1018,1018,1018,0
20241118,170600,89347648,1018,1018,1018,1018,0
20241118,170500,89347648,1018,1018,1018,1018,0
20241118,170400,89347648,1018,1018,1018,1018,0
20241118,170300,89347648,1018,1018,1018,1018,0
20241118,170200,89347648,1018,1018,1018,1018,0
20241118,170100,89347648,1018,1018,1018,1018,509
20241118,170000,89347648,1018,1018,1018,1018,0
20241118,165900,89347648,1018,1018,1018,1018,0
20241118,165800,89347648,1018,1018,1018,1018,0
20241118,165700,89347648,1018,1018,1018,1018,0
20241118,165600,89347648,1018,1018,1018,1018,0
20241118,165500,89347648,1018,1018,1018,1018,0
20241118,165400,89347648,1018,1018,1018,1018,0
20241118,165300,89347648,1018,1018,1018,1018,0
20241118,165200,89347648,1018,1018,1018,1018,0
20241118,165100,89347648,1018,1018,1018,1018,0
20241118,165000,89347648,1018,1018,1018,1018,0
20241118,164900,89347648,1018,1018,1018,1018,0
20241118,164800,89347648,1018,1018,1018,1018,0
20241118,164700,89347648,1018,1018,1018,1018,0
20241118,164600,89347648,1018,1018,1018,1018,0
20241118,164500,89347648,1018,1018,1018,1018,0
20241118,164400,89347648,1018,1018,1018,1018,0
20241118,164300,89347648,1018,1018,1018,1018,0
20241118,164200,89347648,1018,1018,1018,1018,0
20241118,164100,89347648,1018,1018,1018,1018,0
20241118,164000,89347648,1018,1018,1018,1018,0
20241118,163900,89347648,1018,1018,1018,1018,0
20241118,163800,89347648,1018,1018,1018,1018,0
20241118,163700,89347648,1018,1018,1018,1018,0
20241118,163600,89347648,1018,1018,1018,1018,0
20241118,163500,89347648,1018,1018,1018,1018,0
20241118,163400,89347648,1018,1018,1018,1018,0
20241118,163300,89347648,1018,1018,1018,1018,0
20241118,163200,89347648,1018,1018,1018,1018,0
20241118,163100,89347648,1018,1018,1018,1018,509
20241118,163000,89347648,1018,1018,1018,1018,0
20241118,162900,89347648,1018,1018,1018,1018,0
20241118,162800,89347648,1018,1018,1018,1018,0
20241118,162700,89347648,1018,1018,1018,1018,0
20241118,162600,89347648,1018,1018,1018,1018,0
20241118,162500,89347648,1018,1018,1018,1018,0
20241118,162400,89347648,1018,1018,1018,1018,0
20241118,162300,89347648,1018,1018,1018,1018,0
20241118,162200,89347648,1018,1018,1018,1018,0
20241118,162100,89347648,1018,1018,1018,1018,0
20241118,162000,89347648,1018,1018,1018,1018,0
20241118,161900,89347648,1018,1018,1018,1018,0
20241118,161800,89347648,1018,1018,1018,1018,0
20241118,161700,89347648,1018,1018,1018,1018,0
20241118,161600,89347648,1018,1018,1018,1018,0
20241118,161500,89347648,1018,1018,1018,1018,0
20241118,161400,89347648,1018,1018,1018,1018,0
20241118,161300,89347648,1018,1018,1018,1018,0
20241118,161200,89347648,1018,1018,1018,1018,0
20241118,161100,89347648,1018,1018,1018,1018,0
20241118,161000,89347648,1018,1018,1018,1018,0
20241118,160900,89347648,1018,1018,1018,1018,0
20241118,160800,89347648,1018,1018,1018,1018,0
20241118,160700,89347648,1018,1018,1018,1018,0
20241118,160600,89347648,1018,1018,1018,1018,0
20241118,160500,89347648,1018,1018,1018,1018,0
20241118,160400,89347648,1018,1018,1018,1018,0
20241118,160300,89347648,1018,1018,1018,1018,0
20241118,160200,89347648,1018,1018,1018,1018,0
20241118,160100,89347648,1018,1018,1018,1018,509
20241118,160000,89347648,1018,1018,1018,1018,0
20241118,155900,89347648,1018,1018,1018,1018,0
20241118,155800,89347648,1018,1018,1018,1018,0
20241118,155700,89347648,1018,1018,1018,1018,0
20241118,155600,89347648,1018,1018,1018,1018,0
20241118,155500,89347648,1018,1018,1018,1018,0
20241118,155400,89347648,1018,1018,1018,1018,0
20241118,155300,89347648,1018,1018,1018,1018,0
20241118,155200,89347648,1018,1018,1018,1018,0
20241118,155100,89347648,1018,1018,1018,1018,0
20241118,155000,89347648,1018,1018,1018,1018,0
20241118,154900,89347648,1018,1018,1018,1018,0
20241118,154800,89347648,1018,1018,1018,1018,0
20241118,154700,89347648,1018,1018,1018,1018,0
20241118,154600,89347648,1018,1018,1018,1018,0
20241118,154500,89347648,1018,1018,1018,1018,0
20241118,154400,89347648,1018,1018,1018,1018,0
20241118,154300,89347648,1018,1018,1018,1018,0
20241118,154200,89347648,1018,1018,1018,1018,0
20241118,154100,89347648,1018,1018,1018,1018,0
20241118,154000,89347648,1018,1018,1018,1018,0
20241118,153900,89347648,1018,1018,1018,1018,0
20241118,153800,89347648,1018,1018,1018,1018,0
20241118,153700,89347648,1018,1018,1018,1018,0
20241118,153600,89347648,1018,1018,1018,1018,0
20241118,153500,89347648,1018,1018,1018,1018,0
20241118,153400,89347648,1018,1018,1018,1018,0
20241118,153300,89347648,1018,1018,1018,1018,0
20241118,153200,89347648,1018,1018,1018,1018,0
20241118,153100,89347648,1018,1018,1018,1018,509
20241118,153000,89347648,1018,1018,1018,1018,509
20241118,152900,88829486,1017,1017,1017,1017,0
20241118,152800,88829486,1017,1017,1017,1017,0
20241118,152700,88829486,1017,1017,1017,1017,0
20241118,152600,88829486,1017,1017,1017,1017,0
20241118,152500,88829486,1017,1017,1017,1017,0
20241118,152400,88829486,1017,1017,1017,1017,0
20241118,152300,88829486,1017,1017,1017,1017,0
20241118,152200,88829486,1017,1017,1017,1017,0
20241118,152100,88829486,1017,1017,1017,1017,0
20241118,152000,88829486,1017,1017,1017,1017,0
20241118,151900,88829486,1017,1010,1017,1010,3085
20241118,151800,85709600,1005,1005,1005,1005,1000
20241118,151700,84704600,1010,1010,1010,1010,0
20241118,151600,84704600,1010,1010,1010,1010,1
20241118,151500,84703590,1010,1010,1010,1010,0
20241118,151400,84703590,1010,1010,1010,1010,0
20241118,151300,84703590,1010,1010,1010,1010,0
20241118,151200,84703590,1010,1010,1010,1010,0
20241118,151100,84703590,1010,1010,1010,1010,0
20241118,151000,84703590,1010,1010,1010,1010,110
20241118,150900,84592490,1010,1010,1010,1010,0
20241118,150800,84592490,1010,1010,1010,1010,0
20241118,150700,84592490,1010,1010,1010,1010,0
20241118,150600,84592490,1010,1010,1010,1010,0
20241118,150500,84592490,1010,1010,1010,1010,0
20241118,150400,84592490,1010,1010,1010,1010,0
20241118,150300,84592490,1010,1010,1010,1010,0
20241118,150200,84592490,1010,1010,1010,1010,0
20241118,150100,84592490,1010,1010,1010,1010,0
20241118,150000,84592490,1010,1010,1010,1010,1
20241118,145900,84591480,1009,1009,1009,1009,0
20241118,145800,84591480,1009,1009,1009,1009,1004
20241118,145700,83578444,1009,1009,1009,1009,0
20241118,145600,83578444,1009,1009,1009,1009,0
20241118,145500,83578444,1009,1009,1009,1009,55
20241118,145400,83522949,1010,1010,1010,1010,0
20241118,145300,83522949,1010,1010,1010,1010,0
20241118,145200,83522949,1010,1010,1010,1010,0
20241118,145100,83522949,1010,1010,1010,1010,0
20241118,145000,83522949,1010,1010,1010,1010,0
20241118,144900,83522949,1010,1010,1010,1010,0
20241118,144800,83522949,1010,1010,1010,1010,0
20241118,144700,83522949,1010,1010,1010,1010,1
20241118,144600,83521939,1005,1005,1005,1005,0
20241118,144500,83521939,1005,1005,1005,1005,0
20241118,144400,83521939,1005,1005,1005,1005,0
20241118,144300,83521939,1005,1005,1005,1005,0
20241118,144200,83521939,1005,1005,1005,1005,10
20241118,144100,83511889,1010,1010,1010,1010,0
20241118,144000,83511889,1010,1010,1010,1010,0
20241118,143900,83511889,1010,1010,1010,1010,0
20241118,143800,83511889,1010,1010,1010,1010,0
20241118,143700,83511889,1010,1010,1010,1010,286
20241118,143600,83223029,1011,1011,1011,1011,0
20241118,143500,83223029,1011,1011,1011,1011,0
20241118,143400,83223029,1011,1011,1011,1011,0
20241118,143300,83223029,1011,1011,1011,1011,0
20241118,143200,83223029,1011,1011,1011,1011,0
20241118,143100,83223029,1011,1005,1011,1005,401
20241118,143000,82820018,1005,1005,1005,1005,0
20241118,142900,82820018,1005,1005,1005,1005,0
20241118,142800,82820018,1005,1005,1005,1005,0
20241118,142700,82820018,1005,1005,1005,1005,0
20241118,142600,82820018,1005,1005,1005,1005,0
20241118,142500,82820018,1005,1005,1005,1005,1
20241118,142400,82819013,1000,1005,1005,1000,4032
20241118,142300,78766858,1005,1005,1005,1005,0
20241118,142200,78766858,1005,1005,1005,1005,100
20241118,142100,78666358,1005,1005,1005,1005,600
20241118,142000,78063358,1005,1005,1005,1005,0
20241118,141900,78063358,1005,1005,1005,1005,0
20241118,141800,78063358,1005,1005,1005,1005,0
20241118,141700,78063358,1005,1004,1005,1004,14
20241118,141600,78049291,1005,1005,1005,1005,0
20241118,141500,78049291,1005,1005,1005,1005,0
20241118,141400,78049291,1005,1005,1005,1005,1
20241118,141300,78048286,1000,1000,1000,1000,0
20241118,141200,78048286,1000,1000,1000,1000,0
20241118,141100,78048286,1000,1000,1000,1000,0
20241118,141000,78048286,1000,1000,1000,1000,1106
20241118,140900,76942286,1000,1000,1000,1000,0
20241118,140800,76942286,1000,1000,1000,1000,1
20241118,140700,76941286,1005,1005,1005,1005,1
20241118,140600,76940281,1000,1000,1000,1000,4
20241118,140500,76936281,1005,1005,1005,1005,0
20241118,140400,76936281,1005,1005,1005,1005,0
20241118,140300,76936281,1005,1005,1005,1005,0
20241118,140200,76936281,1005,1005,1005,1005,0
20241118,140100,76936281,1005,1005,1005,1005,0
20241118,140000,76936281,1005,1005,1005,1005,0
20241118,135900,76936281,1005,1005,1005,1005,47
20241118,135800,76889046,999,999,999,999,0
20241118,135700,76889046,999,999,999,999,0
20241118,135600,76889046,999,999,999,999,0
20241118,135500,76889046,999,999,999,999,0
20241118,135400,76889046,999,999,999,999,0
20241118,135300,76889046,999,999,999,999,0
20241118,135200,76889046,999,999,999,999,0
20241118,135100,76889046,999,999,999,999,0
20241118,135000,76889046,999,999,999,999,0
20241118,134900,76889046,999,1001,1001,999,14500
20241118,134800,62396720,1005,1005,1005,1005,0
20241118,134700,62396720,1005,1005,1005,1005,150
20241118,134600,62245970,1001,1001,1001,1001,0
20241118,134500,62245970,1001,1001,1001,1001,0
20241118,134400,62245970,1001,1003,1003,1001,500
20241118,134300,61745120,1003,1003,1003,1003,2
20241118,134200,61743114,1005,1005,1005,1005,1
20241118,134100,61742109,1005,1005,1005,1005,0
20241118,134000,61742109,1005,1005,1005,1005,0
20241118,133900,61742109,1005,1005,1005,1005,0
20241118,133800,61742109,1005,1005,1005,1005,0
20241118,133700,61742109,1005,1005,1005,1005,0
20241118,133600,61742109,1005,1005,1005,1005,0
20241118,133500,61742109,1005,1005,1005,1005,20
20241118,133400,61722009,1005,1005,1005,1005,0
20241118,133300,61722009,1005,1005,1005,1005,0
20241118,133200,61722009,1005,1005,1005,1005,1
20241118,133100,61721004,1005,1004,1005,1004,181
20241118,133000,61539279,1004,1004,1004,1004,0
20241118,132900,61539279,1004,1004,1004,1004,0
20241118,132800,61539279,1004,1004,1004,1004,0
20241118,132700,61539279,1004,1004,1004,1004,0
20241118,132600,61539279,1004,1004,1004,1004,25
20241118,132500,61514179,1005,1005,1005,1005,1
20241118,132400,61513174,1005,1005,1005,1005,0
20241118,132300,61513174,1005,1005,1005,1005,10
20241118,132200,61503124,1005,1005,1005,1005,1
20241118,132100,61502119,1004,1004,1004,1004,224
20241118,132000,61277223,1005,1005,1005,1005,0
20241118,131900,61277223,1005,1005,1005,1005,0
20241118,131800,61277223,1005,1005,1005,1005,0
20241118,131700,61277223,1005,1005,1005,1005,0
20241118,131600,61277223,1005,1005,1005,1005,0
20241118,131500,61277223,1005,1005,1005,1005,0
20241118,131400,61277223,1005,1005,1005,1005,0
20241118,131300,61277223,1005,1005,1005,1005,0
20241118,131200,61277223,1005,1005,1005,1005,0
20241118,131100,61277223,1005,1007,1007,1005,7719
20241118,131000,53516628,1011,1011,1011,1011,500
20241118,130900,53011128,1011,1011,1011,1011,0
20241118,130800,53011128,1011,1011,1011,1011,0
20241118,130700,53011128,1011,1011,1011,1011,0
20241118,130600,53011128,1011,1011,1011,1011,0
20241118,130500,53011128,1011,1011,1011,1011,0
20241118,130400,53011128,1011,1011,1011,1011,0
20241118,130300,53011128,1011,1011,1011,1011,0
20241118,130200,53011128,1011,1011,1011,1011,0
20241118,130100,53011128,1011,1011,1011,1011,0
20241118,130000,53011128,1011,1011,1011,1011,0
20241118,125900,53011128,1011,1011,1011,1011,1
20241118,125800,53010117,1011,1011,1011,1011,2
20241118,125700,53008095,1011,1011,1011,1011,0
20241118,125600,53008095,1011,1011,1011,1011,0
20241118,125500,53008095,1011,1011,1011,1011,1
20241118,125400,53007084,1005,1005,1005,1005,0
20241118,125300,53007084,1005,1005,1005,1005,0
20241118,125200,53007084,1005,1005,1005,1005,0
20241118,125100,53007084,1005,1005,1005,1005,0
20241118,125000,53007084,1005,1005,1005,1005,0
20241118,124900,53007084,1005,1005,1005,1005,0
20241118,124800,53007084,1005,1005,1005,1005,150
20241118,124700,52856334,1006,1006,1006,1006,1961
20241118,124600,50883568,1011,1011,1011,1011,0
20241118,124500,50883568,1011,1011,1011,1011,0
20241118,124400,50883568,1011,1011,1011,1011,2
20241118,124300,50881546,1006,1006,1006,1006,500
20241118,124200,50378546,1006,1006,1006,1006,0
20241118,124100,50378546,1006,1006,1006,1006,0
20241118,124000,50378546,1006,1006,1006,1006,0
20241118,123900,50378546,1006,1006,1006,1006,517
20241118,123800,49858444,1011,1011,1011,1011,0
20241118,123700,49858444,1011,1011,1011,1011,90
20241118,123600,49767454,1007,1007,1007,1007,0
20241118,123500,49767454,1007,1007,1007,1007,0
20241118,123400,49767454,1007,1007,1007,1007,0
20241118,123300,49767454,1007,1007,1007,1007,0
20241118,123200,49767454,1007,1007,1007,1007,0
20241118,123100,49767454,1007,1007,1007,1007,0
20241118,123000,49767454,1007,1007,1007,1007,0
20241118,122900,49767454,1007,1007,1007,1007,0
20241118,122800,49767454,1007,1007,1007,1007,524
20241118,122700,49239786,1007,1007,1007,1007,0
20241118,122600,49239786,1007,1007,1007,1007,0
20241118,122500,49239786,1007,1007,1007,1007,0
20241118,122400,49239786,1007,1007,1007,1007,159
20241118,122300,49079673,1006,1006,1006,1006,0
20241118,122200,49079673,1006,1006,1006,1006,0
20241118,122100,49079673,1006,1006,1006,1006,0
20241118,122000,49079673,1006,1006,1006,1006,0
20241118,121900,49079673,1006,1006,1006,1006,0
20241118,121800,49079673,1006,1006,1006,1006,0
20241118,121700,49079673,1006,1006,1006,1006,436
20241118,121600,48641057,1007,1007,1007,1007,0
20241118,121500,48641057,1007,1007,1007,1007,0
20241118,121400,48641057,1007,1007,1007,1007,1000
20241118,121300,47634057,1007,1007,1007,1007,0
20241118,121200,47634057,1007,1007,1007,1007,0
20241118,121100,47634057,1007,1007,1007,1007,0
20241118,121000,47634057,1007,1007,1007,1007,0
20241118,120900,47634057,1007,1007,1007,1007,0
20241118,120800,47634057,1007,1007,1007,1007,118
20241118,120700,47515231,1008,1009,1009,1008,2187
20241118,120600,45310734,1008,1008,1008,1008,0
20241118,120500,45310734,1008,1008,1008,1008,0
20241118,120400,45310734,1008,1008,1008,1008,0
20241118,120300,45310734,1008,1008,1008,1008,0
20241118,120200,45310734,1008,1008,1008,1008,197
20241118,120100,45112158,1008,1008,1008,1008,0
20241118,120000,45112158,1008,1008,1008,1008,0
20241118,115900,45112158,1008,1008,1008,1008,0
20241118,115800,45112158,1008,1008,1008,1008,0
20241118,115700,45112158,1008,1008,1008,1008,0
20241118,115600,45112158,1008,1008,1008,1008,0
20241118,115500,45112158,1008,1008,1008,1008,0
20241118,115400,45112158,1008,1008,1008,1008,0
20241118,115300,45112158,1008,1008,1008,1008,0
20241118,115200,45112158,1008,1008,1008,1008,0
20241118,115100,45112158,1008,1008,1008,1008,0
20241118,115000,45112158,1008,1008,1008,1008,0
20241118,114900,45112158,1008,1008,1008,1008,0
20241118,114800,45112158,1008,1008,1008,1008,0
20241118,114700,45112158,1008,1008,1008,1008,0
20241118,114600,45112158,1008,1008,1008,1008,0
20241118,114500,45112158,1008,1008,1008,1008,0
20241118,114400,45112158,1008,1008,1008,1008,1
20241118,114300,45111150,1008,1008,1008,1008,0
20241118,114200,45111150,1008,1008,1008,1008,0
20241118,114100,45111150,1008,1009,1009,1008,1503
20241118,114000,43594759,1009,1009,1009,1009,2
20241118,113900,43592741,1009,1009,1009,1009,432
20241118,113800,43156853,1010,1010,1010,1010,10
20241118,113700,43146753,1010,1010,1010,1010,0
20241118,113600,43146753,1010,1010,1010,1010,0
20241118,113500,43146753,1010,1010,1010,1010,0
20241118,113400,43146753,1010,1010,1010,1010,0
20241118,113300,43146753,1010,1010,1010,1010,11
20241118,113200,43135643,1011,1011,1011,1011,0
20241118,113100,43135643,1011,1011,1011,1011,0
20241118,113000,43135643,1011,1011,1011,1011,0
20241118,112900,43135643,1011,1011,1011,1011,0
20241118,112800,43135643,1011,1011,1011,1011,0
20241118,112700,43135643,1011,1011,1011,1011,0
20241118,112600,43135643,1011,1011,1011,1011,0
20241118,112500,43135643,1011,1011,1011,1011,0
20241118,112400,43135643,1011,1011,1011,1011,0
20241118,112300,43135643,1011,1011,1011,1011,969
20241118,112200,42155984,1011,1011,1011,1011,0
20241118,112100,42155984,1011,1011,1011,1011,0
20241118,112000,42155984,1011,1011,1011,1011,23
20241118,111900,42132731,1011,1011,1011,1011,0
20241118,111800,42132731,1011,1011,1011,1011,0
20241118,111700,42132731,1011,1011,1011,1011,0
20241118,111600,42132731,1011,1011,1011,1011,0
20241118,111500,42132731,1011,1011,1011,1011,0
20241118,111400,42132731,1011,1011,1011,1011,1
20241118,111300,42131720,1010,1010,1010,1010,303
20241118,111200,41825690,1011,1011,1011,1011,0
20241118,111100,41825690,1011,1011,1011,1011,0
20241118,111000,41825690,1011,1011,1011,1011,0
20241118,110900,41825690,1011,1011,1011,1011,0
20241118,110800,41825690,1011,1011,1011,1011,0
20241118,110700,41825690,1011,1011,1011,1011,0
20241118,110600,41825690,1011,1010,1011,1010,11
20241118,110500,41814579,1011,1011,1011,1011,0
20241118,110400,41814579,1011,1011,1011,1011,200
20241118,110300,41612379,1011,1010,1011,1010,400
20241118,110200,41208179,1010,1010,1010,1010,0
20241118,110100,41208179,1010,1010,1010,1010,0
20241118,110000,41208179,1010,1010,1010,1010,0
20241118,105900,41208179,1010,1010,1010,1010,0
20241118,105800,41208179,1010,1011,1011,1010,1145
20241118,105700,40051717,1011,1011,1011,1011,10
20241118,105600,40041607,1011,1011,1011,1011,0
20241118,105500,40041607,1011,1011,1011,1011,130
20241118,105400,39910177,1011,1011,1011,1011,0
20241118,105300,39910177,1011,1011,1011,1011,0
20241118,105200,39910177,1011,1011,1011,1011,0
20241118,105100,39910177,1011,1011,1011,1011,0
20241118,105000,39910177,1011,1011,1011,1011,0
20241118,104900,39910177,1011,1011,1011,1011,49
20241118,104800,39860638,1011,1011,1011,1011,0
20241118,104700,39860638,1011,1011,1011,1011,0
20241118,104600,39860638,1011,1011,1011,1011,0
20241118,104500,39860638,1011,1011,1011,1011,1058
20241118,104400,38791000,1011,1011,1011,1011,804
20241118,104300,37978156,1011,1011,1011,1011,0
20241118,104200,37978156,1011,1011,1011,1011,138
20241118,104100,37838638,1016,1016,1016,1016,0
20241118,104000,37838638,1016,1016,1016,1016,0
20241118,103900,37838638,1016,1016,1016,1016,0
20241118,103800,37838638,1016,1016,1016,1016,0
20241118,103700,37838638,1016,1016,1016,1016,322
20241118,103600,37511486,1017,1017,1017,1017,1
20241118,103500,37510469,1011,1011,1011,1011,0
20241118,103400,37510469,1011,1011,1011,1011,0
20241118,103300,37510469,1011,1013,1013,1011,264
20241118,103200,37243291,1014,1014,1014,1014,700
20241118,103100,36533491,1018,1018,1018,1018,0
20241118,103000,36533491,1018,1018,1018,1018,1
20241118,102900,36532473,1013,1013,1013,1013,0
20241118,102800,36532473,1013,1013,1013,1013,4989
20241118,102700,31478616,1013,1016,1016,1013,1061
20241118,102600,30400706,1017,1018,1018,1017,20
20241118,102500,30380357,1018,1018,1018,1018,11
20241118,102400,30369159,1019,1019,1019,1019,1
20241118,102300,30368140,1017,1017,1017,1017,11
20241118,102200,30356953,1012,1013,1013,1012,1990
20241118,102100,28343066,1019,1019,1019,1019,0
20241118,102000,28343066,1019,1019,1019,1019,0
20241118,101900,28343066,1019,1019,1019,1019,0
20241118,101800,28343066,1019,1019,1019,1019,391
20241118,101700,27944637,1019,1019,1019,1019,1
20241118,101600,27943618,1011,1011,1011,1011,0
20241118,101500,27943618,1011,1011,1011,1011,1028
20241118,101400,26904310,1019,1019,1019,1019,1
20241118,101300,26903291,1010,1010,1010,1010,0
20241118,101200,26903291,1010,1010,1010,1010,0
20241118,101100,26903291,1010,1010,1010,1010,0
20241118,101000,26903291,1010,1010,1010,1010,0
20241118,100900,26903291,1010,1012,1019,1010,1959
20241118,100800,24922496,1012,1019,1019,1012,775
20241118,100700,24138161,1019,1017,1019,1017,87
20241118,100600,24049680,1017,1016,1017,1016,10000
20241118,100500,13880962,1014,1014,1014,1014,0
20241118,100400,13880962,1014,1014,1014,1014,100
20241118,100300,13779562,1016,1016,1016,1016,1
20241118,100200,13778546,1016,1016,1016,1016,3
20241118,100100,13775498,1017,1017,1017,1017,0
20241118,100000,13775498,1017,1017,1017,1017,0
20241118,095900,13775498,1017,1017,1017,1017,2
20241118,095800,13773464,1017,1016,1017,1016,1200
20241118,095700,12554065,1016,1016,1016,1016,0
20241118,095600,12554065,1016,1016,1016,1016,0
20241118,095500,12554065,1016,1016,1016,1016,0
20241118,095400,12554065,1016,1016,1016,1016,0
20241118,095300,12554065,1016,1016,1016,1016,0
20241118,095200,12554065,1016,1016,1016,1016,0
20241118,095100,12554065,1016,1016,1016,1016,0
20241118,095000,12554065,1016,1016,1016,1016,0
20241118,094900,12554065,1016,1016,1016,1016,0
20241118,094800,12554065,1016,1016,1016,1016,1
20241118,094700,12553049,1016,1009,1016,1009,96
20241118,094600,12456149,1006,1006,1006,1006,0
20241118,094500,12456149,1006,1006,1006,1006,0
20241118,094400,12456149,1006,1006,1006,1006,1156
20241118,094300,11293213,1009,1009,1009,1009,0
20241118,094200,11293213,1009,1009,1009,1009,0
20241118,094100,11293213,1009,1009,1009,1009,10
20241118,094000,11283123,1006,1006,1006,1006,0
20241118,093900,11283123,1006,1006,1006,1006,0
20241118,093800,11283123,1006,1006,1006,1006,279
20241118,093700,11002449,1007,1007,1007,1007,390
20241118,093600,10609719,1007,1007,1007,1007,0
20241118,093500,10609719,1007,1007,1007,1007,859
20241118,093400,9744706,1007,1007,1007,1007,306
20241118,093300,9436564,1008,1008,1008,1008,50
20241118,093200,9386164,1008,1008,1008,1008,155
20241118,093100,9229924,1008,1008,1008,1008,1
20241118,093000,9228916,1009,1009,1009,1009,100
20241118,092900,9128016,1009,1009,1009,1009,0
20241118,092800,9128016,1009,1008,1009,1008,1844
20241118,092700,7268264,1008,1008,1008,1007,868
20241118,092600,6393683,1008,1013,1013,1008,1387
20241118,092500,4995582,1014,1014,1014,1014,0
20241118,092400,4995582,1014,1014,1014,1014,2
20241118,092300,4993554,1014,1014,1014,1014,1
20241118,092200,4992540,1013,1013,1013,1013,0
20241118,092100,4992540,1013,1013,1013,1013,100
20241118,092000,4891240,1014,1014,1014,1014,0
20241118,091900,4891240,1014,1014,1014,1014,0
20241118,091800,4891240,1014,1014,1014,1014,0
20241118,091700,4891240,1014,1014,1014,1014,0
20241118,091600,4891240,1014,1014,1014,1014,0
20241118,091500,4891240,1014,1014,1014,1014,0
20241118,091400,4891240,1014,1014,1014,1014,0
20241118,091300,4891240,1014,1014,1014,1014,100
20241118,091200,4789840,1018,1018,1018,1018,0
20241118,091100,4789840,1018,1018,1018,1018,1
20241118,091000,4788822,1007,1007,1007,1007,0
20241118,090900,4788822,1007,1007,1007,1007,450
20241118,090800,4335672,1007,1003,1007,999,95
20241118,090700,4240257,999,999,999,999,0
20241118,090600,4240257,999,999,999,999,0
20241118,090500,4240257,999,999,1000,997,1958
20241118,090400,2285238,999,995,999,995,796
20241118,090300,1491218,1000,1000,1000,1000,199
20241118,090200,1292218,1008,1008,1008,1008,0
20241118,090100,1292218,1008,1008,1008,1008,273
20241118,090000,1017034,1019,1015,1019,1015,1002
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203100 89347648 1018 1018 1018 1018 509
3 20241118 203000 89347648 1018 1018 1018 1018 0
4 20241118 202900 89347648 1018 1018 1018 1018 0
5 20241118 202800 89347648 1018 1018 1018 1018 0
6 20241118 202700 89347648 1018 1018 1018 1018 0
7 20241118 202600 89347648 1018 1018 1018 1018 0
8 20241118 202500 89347648 1018 1018 1018 1018 0
9 20241118 202400 89347648 1018 1018 1018 1018 0
10 20241118 202300 89347648 1018 1018 1018 1018 0
11 20241118 202200 89347648 1018 1018 1018 1018 0
12 20241118 202100 89347648 1018 1018 1018 1018 0
13 20241118 202000 89347648 1018 1018 1018 1018 0
14 20241118 201900 89347648 1018 1018 1018 1018 0
15 20241118 201800 89347648 1018 1018 1018 1018 0
16 20241118 201700 89347648 1018 1018 1018 1018 0
17 20241118 201600 89347648 1018 1018 1018 1018 0
18 20241118 201500 89347648 1018 1018 1018 1018 0
19 20241118 201400 89347648 1018 1018 1018 1018 0
20 20241118 201300 89347648 1018 1018 1018 1018 0
21 20241118 201200 89347648 1018 1018 1018 1018 0
22 20241118 201100 89347648 1018 1018 1018 1018 0
23 20241118 201000 89347648 1018 1018 1018 1018 0
24 20241118 200900 89347648 1018 1018 1018 1018 0
25 20241118 200800 89347648 1018 1018 1018 1018 0
26 20241118 200700 89347648 1018 1018 1018 1018 0
27 20241118 200600 89347648 1018 1018 1018 1018 0
28 20241118 200500 89347648 1018 1018 1018 1018 0
29 20241118 200400 89347648 1018 1018 1018 1018 0
30 20241118 200300 89347648 1018 1018 1018 1018 0
31 20241118 200200 89347648 1018 1018 1018 1018 0
32 20241118 200100 89347648 1018 1018 1018 1018 509
33 20241118 200000 89347648 1018 1018 1018 1018 0
34 20241118 195900 89347648 1018 1018 1018 1018 0
35 20241118 195800 89347648 1018 1018 1018 1018 0
36 20241118 195700 89347648 1018 1018 1018 1018 0
37 20241118 195600 89347648 1018 1018 1018 1018 0
38 20241118 195500 89347648 1018 1018 1018 1018 0
39 20241118 195400 89347648 1018 1018 1018 1018 0
40 20241118 195300 89347648 1018 1018 1018 1018 0
41 20241118 195200 89347648 1018 1018 1018 1018 0
42 20241118 195100 89347648 1018 1018 1018 1018 0
43 20241118 195000 89347648 1018 1018 1018 1018 0
44 20241118 194900 89347648 1018 1018 1018 1018 0
45 20241118 194800 89347648 1018 1018 1018 1018 0
46 20241118 194700 89347648 1018 1018 1018 1018 0
47 20241118 194600 89347648 1018 1018 1018 1018 0
48 20241118 194500 89347648 1018 1018 1018 1018 0
49 20241118 194400 89347648 1018 1018 1018 1018 0
50 20241118 194300 89347648 1018 1018 1018 1018 0
51 20241118 194200 89347648 1018 1018 1018 1018 0
52 20241118 194100 89347648 1018 1018 1018 1018 0
53 20241118 194000 89347648 1018 1018 1018 1018 0
54 20241118 193900 89347648 1018 1018 1018 1018 0
55 20241118 193800 89347648 1018 1018 1018 1018 0
56 20241118 193700 89347648 1018 1018 1018 1018 0
57 20241118 193600 89347648 1018 1018 1018 1018 0
58 20241118 193500 89347648 1018 1018 1018 1018 0
59 20241118 193400 89347648 1018 1018 1018 1018 0
60 20241118 193300 89347648 1018 1018 1018 1018 0
61 20241118 193200 89347648 1018 1018 1018 1018 0
62 20241118 193100 89347648 1018 1018 1018 1018 509
63 20241118 193000 89347648 1018 1018 1018 1018 0
64 20241118 192900 89347648 1018 1018 1018 1018 0
65 20241118 192800 89347648 1018 1018 1018 1018 0
66 20241118 192700 89347648 1018 1018 1018 1018 0
67 20241118 192600 89347648 1018 1018 1018 1018 0
68 20241118 192500 89347648 1018 1018 1018 1018 0
69 20241118 192400 89347648 1018 1018 1018 1018 0
70 20241118 192300 89347648 1018 1018 1018 1018 0
71 20241118 192200 89347648 1018 1018 1018 1018 0
72 20241118 192100 89347648 1018 1018 1018 1018 0
73 20241118 192000 89347648 1018 1018 1018 1018 0
74 20241118 191900 89347648 1018 1018 1018 1018 0
75 20241118 191800 89347648 1018 1018 1018 1018 0
76 20241118 191700 89347648 1018 1018 1018 1018 0
77 20241118 191600 89347648 1018 1018 1018 1018 0
78 20241118 191500 89347648 1018 1018 1018 1018 0
79 20241118 191400 89347648 1018 1018 1018 1018 0
80 20241118 191300 89347648 1018 1018 1018 1018 0
81 20241118 191200 89347648 1018 1018 1018 1018 0
82 20241118 191100 89347648 1018 1018 1018 1018 0
83 20241118 191000 89347648 1018 1018 1018 1018 0
84 20241118 190900 89347648 1018 1018 1018 1018 0
85 20241118 190800 89347648 1018 1018 1018 1018 0
86 20241118 190700 89347648 1018 1018 1018 1018 0
87 20241118 190600 89347648 1018 1018 1018 1018 0
88 20241118 190500 89347648 1018 1018 1018 1018 0
89 20241118 190400 89347648 1018 1018 1018 1018 0
90 20241118 190300 89347648 1018 1018 1018 1018 0
91 20241118 190200 89347648 1018 1018 1018 1018 0
92 20241118 190100 89347648 1018 1018 1018 1018 509
93 20241118 190000 89347648 1018 1018 1018 1018 0
94 20241118 185900 89347648 1018 1018 1018 1018 0
95 20241118 185800 89347648 1018 1018 1018 1018 0
96 20241118 185700 89347648 1018 1018 1018 1018 0
97 20241118 185600 89347648 1018 1018 1018 1018 0
98 20241118 185500 89347648 1018 1018 1018 1018 0
99 20241118 185400 89347648 1018 1018 1018 1018 0
100 20241118 185300 89347648 1018 1018 1018 1018 0
101 20241118 185200 89347648 1018 1018 1018 1018 0
102 20241118 185100 89347648 1018 1018 1018 1018 0
103 20241118 185000 89347648 1018 1018 1018 1018 0
104 20241118 184900 89347648 1018 1018 1018 1018 0
105 20241118 184800 89347648 1018 1018 1018 1018 0
106 20241118 184700 89347648 1018 1018 1018 1018 0
107 20241118 184600 89347648 1018 1018 1018 1018 0
108 20241118 184500 89347648 1018 1018 1018 1018 0
109 20241118 184400 89347648 1018 1018 1018 1018 0
110 20241118 184300 89347648 1018 1018 1018 1018 0
111 20241118 184200 89347648 1018 1018 1018 1018 0
112 20241118 184100 89347648 1018 1018 1018 1018 0
113 20241118 184000 89347648 1018 1018 1018 1018 0
114 20241118 183900 89347648 1018 1018 1018 1018 0
115 20241118 183800 89347648 1018 1018 1018 1018 0
116 20241118 183700 89347648 1018 1018 1018 1018 0
117 20241118 183600 89347648 1018 1018 1018 1018 0
118 20241118 183500 89347648 1018 1018 1018 1018 0
119 20241118 183400 89347648 1018 1018 1018 1018 0
120 20241118 183300 89347648 1018 1018 1018 1018 0
121 20241118 183200 89347648 1018 1018 1018 1018 0
122 20241118 183100 89347648 1018 1018 1018 1018 509
123 20241118 183000 89347648 1018 1018 1018 1018 0
124 20241118 182900 89347648 1018 1018 1018 1018 0
125 20241118 182800 89347648 1018 1018 1018 1018 0
126 20241118 182700 89347648 1018 1018 1018 1018 0
127 20241118 182600 89347648 1018 1018 1018 1018 0
128 20241118 182500 89347648 1018 1018 1018 1018 0
129 20241118 182400 89347648 1018 1018 1018 1018 0
130 20241118 182300 89347648 1018 1018 1018 1018 0
131 20241118 182200 89347648 1018 1018 1018 1018 0
132 20241118 182100 89347648 1018 1018 1018 1018 0
133 20241118 182000 89347648 1018 1018 1018 1018 0
134 20241118 181900 89347648 1018 1018 1018 1018 0
135 20241118 181800 89347648 1018 1018 1018 1018 0
136 20241118 181700 89347648 1018 1018 1018 1018 0
137 20241118 181600 89347648 1018 1018 1018 1018 0
138 20241118 181500 89347648 1018 1018 1018 1018 0
139 20241118 181400 89347648 1018 1018 1018 1018 0
140 20241118 181300 89347648 1018 1018 1018 1018 0
141 20241118 181200 89347648 1018 1018 1018 1018 0
142 20241118 181100 89347648 1018 1018 1018 1018 0
143 20241118 181000 89347648 1018 1018 1018 1018 0
144 20241118 180900 89347648 1018 1018 1018 1018 0
145 20241118 180800 89347648 1018 1018 1018 1018 0
146 20241118 180700 89347648 1018 1018 1018 1018 0
147 20241118 180600 89347648 1018 1018 1018 1018 0
148 20241118 180500 89347648 1018 1018 1018 1018 0
149 20241118 180400 89347648 1018 1018 1018 1018 0
150 20241118 180300 89347648 1018 1018 1018 1018 0
151 20241118 180200 89347648 1018 1018 1018 1018 0
152 20241118 180100 89347648 1018 1018 1018 1018 509
153 20241118 180000 89347648 1018 1018 1018 1018 0
154 20241118 175900 89347648 1018 1018 1018 1018 0
155 20241118 175800 89347648 1018 1018 1018 1018 0
156 20241118 175700 89347648 1018 1018 1018 1018 0
157 20241118 175600 89347648 1018 1018 1018 1018 0
158 20241118 175500 89347648 1018 1018 1018 1018 0
159 20241118 175400 89347648 1018 1018 1018 1018 0
160 20241118 175300 89347648 1018 1018 1018 1018 0
161 20241118 175200 89347648 1018 1018 1018 1018 0
162 20241118 175100 89347648 1018 1018 1018 1018 0
163 20241118 175000 89347648 1018 1018 1018 1018 0
164 20241118 174900 89347648 1018 1018 1018 1018 0
165 20241118 174800 89347648 1018 1018 1018 1018 0
166 20241118 174700 89347648 1018 1018 1018 1018 0
167 20241118 174600 89347648 1018 1018 1018 1018 0
168 20241118 174500 89347648 1018 1018 1018 1018 0
169 20241118 174400 89347648 1018 1018 1018 1018 0
170 20241118 174300 89347648 1018 1018 1018 1018 0
171 20241118 174200 89347648 1018 1018 1018 1018 0
172 20241118 174100 89347648 1018 1018 1018 1018 0
173 20241118 174000 89347648 1018 1018 1018 1018 0
174 20241118 173900 89347648 1018 1018 1018 1018 0
175 20241118 173800 89347648 1018 1018 1018 1018 0
176 20241118 173700 89347648 1018 1018 1018 1018 0
177 20241118 173600 89347648 1018 1018 1018 1018 0
178 20241118 173500 89347648 1018 1018 1018 1018 0
179 20241118 173400 89347648 1018 1018 1018 1018 0
180 20241118 173300 89347648 1018 1018 1018 1018 0
181 20241118 173200 89347648 1018 1018 1018 1018 0
182 20241118 173100 89347648 1018 1018 1018 1018 509
183 20241118 173000 89347648 1018 1018 1018 1018 0
184 20241118 172900 89347648 1018 1018 1018 1018 0
185 20241118 172800 89347648 1018 1018 1018 1018 0
186 20241118 172700 89347648 1018 1018 1018 1018 0
187 20241118 172600 89347648 1018 1018 1018 1018 0
188 20241118 172500 89347648 1018 1018 1018 1018 0
189 20241118 172400 89347648 1018 1018 1018 1018 0
190 20241118 172300 89347648 1018 1018 1018 1018 0
191 20241118 172200 89347648 1018 1018 1018 1018 0
192 20241118 172100 89347648 1018 1018 1018 1018 0
193 20241118 172000 89347648 1018 1018 1018 1018 0
194 20241118 171900 89347648 1018 1018 1018 1018 0
195 20241118 171800 89347648 1018 1018 1018 1018 0
196 20241118 171700 89347648 1018 1018 1018 1018 0
197 20241118 171600 89347648 1018 1018 1018 1018 0
198 20241118 171500 89347648 1018 1018 1018 1018 0
199 20241118 171400 89347648 1018 1018 1018 1018 0
200 20241118 171300 89347648 1018 1018 1018 1018 0
201 20241118 171200 89347648 1018 1018 1018 1018 0
202 20241118 171100 89347648 1018 1018 1018 1018 0
203 20241118 171000 89347648 1018 1018 1018 1018 0
204 20241118 170900 89347648 1018 1018 1018 1018 0
205 20241118 170800 89347648 1018 1018 1018 1018 0
206 20241118 170700 89347648 1018 1018 1018 1018 0
207 20241118 170600 89347648 1018 1018 1018 1018 0
208 20241118 170500 89347648 1018 1018 1018 1018 0
209 20241118 170400 89347648 1018 1018 1018 1018 0
210 20241118 170300 89347648 1018 1018 1018 1018 0
211 20241118 170200 89347648 1018 1018 1018 1018 0
212 20241118 170100 89347648 1018 1018 1018 1018 509
213 20241118 170000 89347648 1018 1018 1018 1018 0
214 20241118 165900 89347648 1018 1018 1018 1018 0
215 20241118 165800 89347648 1018 1018 1018 1018 0
216 20241118 165700 89347648 1018 1018 1018 1018 0
217 20241118 165600 89347648 1018 1018 1018 1018 0
218 20241118 165500 89347648 1018 1018 1018 1018 0
219 20241118 165400 89347648 1018 1018 1018 1018 0
220 20241118 165300 89347648 1018 1018 1018 1018 0
221 20241118 165200 89347648 1018 1018 1018 1018 0
222 20241118 165100 89347648 1018 1018 1018 1018 0
223 20241118 165000 89347648 1018 1018 1018 1018 0
224 20241118 164900 89347648 1018 1018 1018 1018 0
225 20241118 164800 89347648 1018 1018 1018 1018 0
226 20241118 164700 89347648 1018 1018 1018 1018 0
227 20241118 164600 89347648 1018 1018 1018 1018 0
228 20241118 164500 89347648 1018 1018 1018 1018 0
229 20241118 164400 89347648 1018 1018 1018 1018 0
230 20241118 164300 89347648 1018 1018 1018 1018 0
231 20241118 164200 89347648 1018 1018 1018 1018 0
232 20241118 164100 89347648 1018 1018 1018 1018 0
233 20241118 164000 89347648 1018 1018 1018 1018 0
234 20241118 163900 89347648 1018 1018 1018 1018 0
235 20241118 163800 89347648 1018 1018 1018 1018 0
236 20241118 163700 89347648 1018 1018 1018 1018 0
237 20241118 163600 89347648 1018 1018 1018 1018 0
238 20241118 163500 89347648 1018 1018 1018 1018 0
239 20241118 163400 89347648 1018 1018 1018 1018 0
240 20241118 163300 89347648 1018 1018 1018 1018 0
241 20241118 163200 89347648 1018 1018 1018 1018 0
242 20241118 163100 89347648 1018 1018 1018 1018 509
243 20241118 163000 89347648 1018 1018 1018 1018 0
244 20241118 162900 89347648 1018 1018 1018 1018 0
245 20241118 162800 89347648 1018 1018 1018 1018 0
246 20241118 162700 89347648 1018 1018 1018 1018 0
247 20241118 162600 89347648 1018 1018 1018 1018 0
248 20241118 162500 89347648 1018 1018 1018 1018 0
249 20241118 162400 89347648 1018 1018 1018 1018 0
250 20241118 162300 89347648 1018 1018 1018 1018 0
251 20241118 162200 89347648 1018 1018 1018 1018 0
252 20241118 162100 89347648 1018 1018 1018 1018 0
253 20241118 162000 89347648 1018 1018 1018 1018 0
254 20241118 161900 89347648 1018 1018 1018 1018 0
255 20241118 161800 89347648 1018 1018 1018 1018 0
256 20241118 161700 89347648 1018 1018 1018 1018 0
257 20241118 161600 89347648 1018 1018 1018 1018 0
258 20241118 161500 89347648 1018 1018 1018 1018 0
259 20241118 161400 89347648 1018 1018 1018 1018 0
260 20241118 161300 89347648 1018 1018 1018 1018 0
261 20241118 161200 89347648 1018 1018 1018 1018 0
262 20241118 161100 89347648 1018 1018 1018 1018 0
263 20241118 161000 89347648 1018 1018 1018 1018 0
264 20241118 160900 89347648 1018 1018 1018 1018 0
265 20241118 160800 89347648 1018 1018 1018 1018 0
266 20241118 160700 89347648 1018 1018 1018 1018 0
267 20241118 160600 89347648 1018 1018 1018 1018 0
268 20241118 160500 89347648 1018 1018 1018 1018 0
269 20241118 160400 89347648 1018 1018 1018 1018 0
270 20241118 160300 89347648 1018 1018 1018 1018 0
271 20241118 160200 89347648 1018 1018 1018 1018 0
272 20241118 160100 89347648 1018 1018 1018 1018 509
273 20241118 160000 89347648 1018 1018 1018 1018 0
274 20241118 155900 89347648 1018 1018 1018 1018 0
275 20241118 155800 89347648 1018 1018 1018 1018 0
276 20241118 155700 89347648 1018 1018 1018 1018 0
277 20241118 155600 89347648 1018 1018 1018 1018 0
278 20241118 155500 89347648 1018 1018 1018 1018 0
279 20241118 155400 89347648 1018 1018 1018 1018 0
280 20241118 155300 89347648 1018 1018 1018 1018 0
281 20241118 155200 89347648 1018 1018 1018 1018 0
282 20241118 155100 89347648 1018 1018 1018 1018 0
283 20241118 155000 89347648 1018 1018 1018 1018 0
284 20241118 154900 89347648 1018 1018 1018 1018 0
285 20241118 154800 89347648 1018 1018 1018 1018 0
286 20241118 154700 89347648 1018 1018 1018 1018 0
287 20241118 154600 89347648 1018 1018 1018 1018 0
288 20241118 154500 89347648 1018 1018 1018 1018 0
289 20241118 154400 89347648 1018 1018 1018 1018 0
290 20241118 154300 89347648 1018 1018 1018 1018 0
291 20241118 154200 89347648 1018 1018 1018 1018 0
292 20241118 154100 89347648 1018 1018 1018 1018 0
293 20241118 154000 89347648 1018 1018 1018 1018 0
294 20241118 153900 89347648 1018 1018 1018 1018 0
295 20241118 153800 89347648 1018 1018 1018 1018 0
296 20241118 153700 89347648 1018 1018 1018 1018 0
297 20241118 153600 89347648 1018 1018 1018 1018 0
298 20241118 153500 89347648 1018 1018 1018 1018 0
299 20241118 153400 89347648 1018 1018 1018 1018 0
300 20241118 153300 89347648 1018 1018 1018 1018 0
301 20241118 153200 89347648 1018 1018 1018 1018 0
302 20241118 153100 89347648 1018 1018 1018 1018 509
303 20241118 153000 89347648 1018 1018 1018 1018 509
304 20241118 152900 88829486 1017 1017 1017 1017 0
305 20241118 152800 88829486 1017 1017 1017 1017 0
306 20241118 152700 88829486 1017 1017 1017 1017 0
307 20241118 152600 88829486 1017 1017 1017 1017 0
308 20241118 152500 88829486 1017 1017 1017 1017 0
309 20241118 152400 88829486 1017 1017 1017 1017 0
310 20241118 152300 88829486 1017 1017 1017 1017 0
311 20241118 152200 88829486 1017 1017 1017 1017 0
312 20241118 152100 88829486 1017 1017 1017 1017 0
313 20241118 152000 88829486 1017 1017 1017 1017 0
314 20241118 151900 88829486 1017 1010 1017 1010 3085
315 20241118 151800 85709600 1005 1005 1005 1005 1000
316 20241118 151700 84704600 1010 1010 1010 1010 0
317 20241118 151600 84704600 1010 1010 1010 1010 1
318 20241118 151500 84703590 1010 1010 1010 1010 0
319 20241118 151400 84703590 1010 1010 1010 1010 0
320 20241118 151300 84703590 1010 1010 1010 1010 0
321 20241118 151200 84703590 1010 1010 1010 1010 0
322 20241118 151100 84703590 1010 1010 1010 1010 0
323 20241118 151000 84703590 1010 1010 1010 1010 110
324 20241118 150900 84592490 1010 1010 1010 1010 0
325 20241118 150800 84592490 1010 1010 1010 1010 0
326 20241118 150700 84592490 1010 1010 1010 1010 0
327 20241118 150600 84592490 1010 1010 1010 1010 0
328 20241118 150500 84592490 1010 1010 1010 1010 0
329 20241118 150400 84592490 1010 1010 1010 1010 0
330 20241118 150300 84592490 1010 1010 1010 1010 0
331 20241118 150200 84592490 1010 1010 1010 1010 0
332 20241118 150100 84592490 1010 1010 1010 1010 0
333 20241118 150000 84592490 1010 1010 1010 1010 1
334 20241118 145900 84591480 1009 1009 1009 1009 0
335 20241118 145800 84591480 1009 1009 1009 1009 1004
336 20241118 145700 83578444 1009 1009 1009 1009 0
337 20241118 145600 83578444 1009 1009 1009 1009 0
338 20241118 145500 83578444 1009 1009 1009 1009 55
339 20241118 145400 83522949 1010 1010 1010 1010 0
340 20241118 145300 83522949 1010 1010 1010 1010 0
341 20241118 145200 83522949 1010 1010 1010 1010 0
342 20241118 145100 83522949 1010 1010 1010 1010 0
343 20241118 145000 83522949 1010 1010 1010 1010 0
344 20241118 144900 83522949 1010 1010 1010 1010 0
345 20241118 144800 83522949 1010 1010 1010 1010 0
346 20241118 144700 83522949 1010 1010 1010 1010 1
347 20241118 144600 83521939 1005 1005 1005 1005 0
348 20241118 144500 83521939 1005 1005 1005 1005 0
349 20241118 144400 83521939 1005 1005 1005 1005 0
350 20241118 144300 83521939 1005 1005 1005 1005 0
351 20241118 144200 83521939 1005 1005 1005 1005 10
352 20241118 144100 83511889 1010 1010 1010 1010 0
353 20241118 144000 83511889 1010 1010 1010 1010 0
354 20241118 143900 83511889 1010 1010 1010 1010 0
355 20241118 143800 83511889 1010 1010 1010 1010 0
356 20241118 143700 83511889 1010 1010 1010 1010 286
357 20241118 143600 83223029 1011 1011 1011 1011 0
358 20241118 143500 83223029 1011 1011 1011 1011 0
359 20241118 143400 83223029 1011 1011 1011 1011 0
360 20241118 143300 83223029 1011 1011 1011 1011 0
361 20241118 143200 83223029 1011 1011 1011 1011 0
362 20241118 143100 83223029 1011 1005 1011 1005 401
363 20241118 143000 82820018 1005 1005 1005 1005 0
364 20241118 142900 82820018 1005 1005 1005 1005 0
365 20241118 142800 82820018 1005 1005 1005 1005 0
366 20241118 142700 82820018 1005 1005 1005 1005 0
367 20241118 142600 82820018 1005 1005 1005 1005 0
368 20241118 142500 82820018 1005 1005 1005 1005 1
369 20241118 142400 82819013 1000 1005 1005 1000 4032
370 20241118 142300 78766858 1005 1005 1005 1005 0
371 20241118 142200 78766858 1005 1005 1005 1005 100
372 20241118 142100 78666358 1005 1005 1005 1005 600
373 20241118 142000 78063358 1005 1005 1005 1005 0
374 20241118 141900 78063358 1005 1005 1005 1005 0
375 20241118 141800 78063358 1005 1005 1005 1005 0
376 20241118 141700 78063358 1005 1004 1005 1004 14
377 20241118 141600 78049291 1005 1005 1005 1005 0
378 20241118 141500 78049291 1005 1005 1005 1005 0
379 20241118 141400 78049291 1005 1005 1005 1005 1
380 20241118 141300 78048286 1000 1000 1000 1000 0
381 20241118 141200 78048286 1000 1000 1000 1000 0
382 20241118 141100 78048286 1000 1000 1000 1000 0
383 20241118 141000 78048286 1000 1000 1000 1000 1106
384 20241118 140900 76942286 1000 1000 1000 1000 0
385 20241118 140800 76942286 1000 1000 1000 1000 1
386 20241118 140700 76941286 1005 1005 1005 1005 1
387 20241118 140600 76940281 1000 1000 1000 1000 4
388 20241118 140500 76936281 1005 1005 1005 1005 0
389 20241118 140400 76936281 1005 1005 1005 1005 0
390 20241118 140300 76936281 1005 1005 1005 1005 0
391 20241118 140200 76936281 1005 1005 1005 1005 0
392 20241118 140100 76936281 1005 1005 1005 1005 0
393 20241118 140000 76936281 1005 1005 1005 1005 0
394 20241118 135900 76936281 1005 1005 1005 1005 47
395 20241118 135800 76889046 999 999 999 999 0
396 20241118 135700 76889046 999 999 999 999 0
397 20241118 135600 76889046 999 999 999 999 0
398 20241118 135500 76889046 999 999 999 999 0
399 20241118 135400 76889046 999 999 999 999 0
400 20241118 135300 76889046 999 999 999 999 0
401 20241118 135200 76889046 999 999 999 999 0
402 20241118 135100 76889046 999 999 999 999 0
403 20241118 135000 76889046 999 999 999 999 0
404 20241118 134900 76889046 999 1001 1001 999 14500
405 20241118 134800 62396720 1005 1005 1005 1005 0
406 20241118 134700 62396720 1005 1005 1005 1005 150
407 20241118 134600 62245970 1001 1001 1001 1001 0
408 20241118 134500 62245970 1001 1001 1001 1001 0
409 20241118 134400 62245970 1001 1003 1003 1001 500
410 20241118 134300 61745120 1003 1003 1003 1003 2
411 20241118 134200 61743114 1005 1005 1005 1005 1
412 20241118 134100 61742109 1005 1005 1005 1005 0
413 20241118 134000 61742109 1005 1005 1005 1005 0
414 20241118 133900 61742109 1005 1005 1005 1005 0
415 20241118 133800 61742109 1005 1005 1005 1005 0
416 20241118 133700 61742109 1005 1005 1005 1005 0
417 20241118 133600 61742109 1005 1005 1005 1005 0
418 20241118 133500 61742109 1005 1005 1005 1005 20
419 20241118 133400 61722009 1005 1005 1005 1005 0
420 20241118 133300 61722009 1005 1005 1005 1005 0
421 20241118 133200 61722009 1005 1005 1005 1005 1
422 20241118 133100 61721004 1005 1004 1005 1004 181
423 20241118 133000 61539279 1004 1004 1004 1004 0
424 20241118 132900 61539279 1004 1004 1004 1004 0
425 20241118 132800 61539279 1004 1004 1004 1004 0
426 20241118 132700 61539279 1004 1004 1004 1004 0
427 20241118 132600 61539279 1004 1004 1004 1004 25
428 20241118 132500 61514179 1005 1005 1005 1005 1
429 20241118 132400 61513174 1005 1005 1005 1005 0
430 20241118 132300 61513174 1005 1005 1005 1005 10
431 20241118 132200 61503124 1005 1005 1005 1005 1
432 20241118 132100 61502119 1004 1004 1004 1004 224
433 20241118 132000 61277223 1005 1005 1005 1005 0
434 20241118 131900 61277223 1005 1005 1005 1005 0
435 20241118 131800 61277223 1005 1005 1005 1005 0
436 20241118 131700 61277223 1005 1005 1005 1005 0
437 20241118 131600 61277223 1005 1005 1005 1005 0
438 20241118 131500 61277223 1005 1005 1005 1005 0
439 20241118 131400 61277223 1005 1005 1005 1005 0
440 20241118 131300 61277223 1005 1005 1005 1005 0
441 20241118 131200 61277223 1005 1005 1005 1005 0
442 20241118 131100 61277223 1005 1007 1007 1005 7719
443 20241118 131000 53516628 1011 1011 1011 1011 500
444 20241118 130900 53011128 1011 1011 1011 1011 0
445 20241118 130800 53011128 1011 1011 1011 1011 0
446 20241118 130700 53011128 1011 1011 1011 1011 0
447 20241118 130600 53011128 1011 1011 1011 1011 0
448 20241118 130500 53011128 1011 1011 1011 1011 0
449 20241118 130400 53011128 1011 1011 1011 1011 0
450 20241118 130300 53011128 1011 1011 1011 1011 0
451 20241118 130200 53011128 1011 1011 1011 1011 0
452 20241118 130100 53011128 1011 1011 1011 1011 0
453 20241118 130000 53011128 1011 1011 1011 1011 0
454 20241118 125900 53011128 1011 1011 1011 1011 1
455 20241118 125800 53010117 1011 1011 1011 1011 2
456 20241118 125700 53008095 1011 1011 1011 1011 0
457 20241118 125600 53008095 1011 1011 1011 1011 0
458 20241118 125500 53008095 1011 1011 1011 1011 1
459 20241118 125400 53007084 1005 1005 1005 1005 0
460 20241118 125300 53007084 1005 1005 1005 1005 0
461 20241118 125200 53007084 1005 1005 1005 1005 0
462 20241118 125100 53007084 1005 1005 1005 1005 0
463 20241118 125000 53007084 1005 1005 1005 1005 0
464 20241118 124900 53007084 1005 1005 1005 1005 0
465 20241118 124800 53007084 1005 1005 1005 1005 150
466 20241118 124700 52856334 1006 1006 1006 1006 1961
467 20241118 124600 50883568 1011 1011 1011 1011 0
468 20241118 124500 50883568 1011 1011 1011 1011 0
469 20241118 124400 50883568 1011 1011 1011 1011 2
470 20241118 124300 50881546 1006 1006 1006 1006 500
471 20241118 124200 50378546 1006 1006 1006 1006 0
472 20241118 124100 50378546 1006 1006 1006 1006 0
473 20241118 124000 50378546 1006 1006 1006 1006 0
474 20241118 123900 50378546 1006 1006 1006 1006 517
475 20241118 123800 49858444 1011 1011 1011 1011 0
476 20241118 123700 49858444 1011 1011 1011 1011 90
477 20241118 123600 49767454 1007 1007 1007 1007 0
478 20241118 123500 49767454 1007 1007 1007 1007 0
479 20241118 123400 49767454 1007 1007 1007 1007 0
480 20241118 123300 49767454 1007 1007 1007 1007 0
481 20241118 123200 49767454 1007 1007 1007 1007 0
482 20241118 123100 49767454 1007 1007 1007 1007 0
483 20241118 123000 49767454 1007 1007 1007 1007 0
484 20241118 122900 49767454 1007 1007 1007 1007 0
485 20241118 122800 49767454 1007 1007 1007 1007 524
486 20241118 122700 49239786 1007 1007 1007 1007 0
487 20241118 122600 49239786 1007 1007 1007 1007 0
488 20241118 122500 49239786 1007 1007 1007 1007 0
489 20241118 122400 49239786 1007 1007 1007 1007 159
490 20241118 122300 49079673 1006 1006 1006 1006 0
491 20241118 122200 49079673 1006 1006 1006 1006 0
492 20241118 122100 49079673 1006 1006 1006 1006 0
493 20241118 122000 49079673 1006 1006 1006 1006 0
494 20241118 121900 49079673 1006 1006 1006 1006 0
495 20241118 121800 49079673 1006 1006 1006 1006 0
496 20241118 121700 49079673 1006 1006 1006 1006 436
497 20241118 121600 48641057 1007 1007 1007 1007 0
498 20241118 121500 48641057 1007 1007 1007 1007 0
499 20241118 121400 48641057 1007 1007 1007 1007 1000
500 20241118 121300 47634057 1007 1007 1007 1007 0
501 20241118 121200 47634057 1007 1007 1007 1007 0
502 20241118 121100 47634057 1007 1007 1007 1007 0
503 20241118 121000 47634057 1007 1007 1007 1007 0
504 20241118 120900 47634057 1007 1007 1007 1007 0
505 20241118 120800 47634057 1007 1007 1007 1007 118
506 20241118 120700 47515231 1008 1009 1009 1008 2187
507 20241118 120600 45310734 1008 1008 1008 1008 0
508 20241118 120500 45310734 1008 1008 1008 1008 0
509 20241118 120400 45310734 1008 1008 1008 1008 0
510 20241118 120300 45310734 1008 1008 1008 1008 0
511 20241118 120200 45310734 1008 1008 1008 1008 197
512 20241118 120100 45112158 1008 1008 1008 1008 0
513 20241118 120000 45112158 1008 1008 1008 1008 0
514 20241118 115900 45112158 1008 1008 1008 1008 0
515 20241118 115800 45112158 1008 1008 1008 1008 0
516 20241118 115700 45112158 1008 1008 1008 1008 0
517 20241118 115600 45112158 1008 1008 1008 1008 0
518 20241118 115500 45112158 1008 1008 1008 1008 0
519 20241118 115400 45112158 1008 1008 1008 1008 0
520 20241118 115300 45112158 1008 1008 1008 1008 0
521 20241118 115200 45112158 1008 1008 1008 1008 0
522 20241118 115100 45112158 1008 1008 1008 1008 0
523 20241118 115000 45112158 1008 1008 1008 1008 0
524 20241118 114900 45112158 1008 1008 1008 1008 0
525 20241118 114800 45112158 1008 1008 1008 1008 0
526 20241118 114700 45112158 1008 1008 1008 1008 0
527 20241118 114600 45112158 1008 1008 1008 1008 0
528 20241118 114500 45112158 1008 1008 1008 1008 0
529 20241118 114400 45112158 1008 1008 1008 1008 1
530 20241118 114300 45111150 1008 1008 1008 1008 0
531 20241118 114200 45111150 1008 1008 1008 1008 0
532 20241118 114100 45111150 1008 1009 1009 1008 1503
533 20241118 114000 43594759 1009 1009 1009 1009 2
534 20241118 113900 43592741 1009 1009 1009 1009 432
535 20241118 113800 43156853 1010 1010 1010 1010 10
536 20241118 113700 43146753 1010 1010 1010 1010 0
537 20241118 113600 43146753 1010 1010 1010 1010 0
538 20241118 113500 43146753 1010 1010 1010 1010 0
539 20241118 113400 43146753 1010 1010 1010 1010 0
540 20241118 113300 43146753 1010 1010 1010 1010 11
541 20241118 113200 43135643 1011 1011 1011 1011 0
542 20241118 113100 43135643 1011 1011 1011 1011 0
543 20241118 113000 43135643 1011 1011 1011 1011 0
544 20241118 112900 43135643 1011 1011 1011 1011 0
545 20241118 112800 43135643 1011 1011 1011 1011 0
546 20241118 112700 43135643 1011 1011 1011 1011 0
547 20241118 112600 43135643 1011 1011 1011 1011 0
548 20241118 112500 43135643 1011 1011 1011 1011 0
549 20241118 112400 43135643 1011 1011 1011 1011 0
550 20241118 112300 43135643 1011 1011 1011 1011 969
551 20241118 112200 42155984 1011 1011 1011 1011 0
552 20241118 112100 42155984 1011 1011 1011 1011 0
553 20241118 112000 42155984 1011 1011 1011 1011 23
554 20241118 111900 42132731 1011 1011 1011 1011 0
555 20241118 111800 42132731 1011 1011 1011 1011 0
556 20241118 111700 42132731 1011 1011 1011 1011 0
557 20241118 111600 42132731 1011 1011 1011 1011 0
558 20241118 111500 42132731 1011 1011 1011 1011 0
559 20241118 111400 42132731 1011 1011 1011 1011 1
560 20241118 111300 42131720 1010 1010 1010 1010 303
561 20241118 111200 41825690 1011 1011 1011 1011 0
562 20241118 111100 41825690 1011 1011 1011 1011 0
563 20241118 111000 41825690 1011 1011 1011 1011 0
564 20241118 110900 41825690 1011 1011 1011 1011 0
565 20241118 110800 41825690 1011 1011 1011 1011 0
566 20241118 110700 41825690 1011 1011 1011 1011 0
567 20241118 110600 41825690 1011 1010 1011 1010 11
568 20241118 110500 41814579 1011 1011 1011 1011 0
569 20241118 110400 41814579 1011 1011 1011 1011 200
570 20241118 110300 41612379 1011 1010 1011 1010 400
571 20241118 110200 41208179 1010 1010 1010 1010 0
572 20241118 110100 41208179 1010 1010 1010 1010 0
573 20241118 110000 41208179 1010 1010 1010 1010 0
574 20241118 105900 41208179 1010 1010 1010 1010 0
575 20241118 105800 41208179 1010 1011 1011 1010 1145
576 20241118 105700 40051717 1011 1011 1011 1011 10
577 20241118 105600 40041607 1011 1011 1011 1011 0
578 20241118 105500 40041607 1011 1011 1011 1011 130
579 20241118 105400 39910177 1011 1011 1011 1011 0
580 20241118 105300 39910177 1011 1011 1011 1011 0
581 20241118 105200 39910177 1011 1011 1011 1011 0
582 20241118 105100 39910177 1011 1011 1011 1011 0
583 20241118 105000 39910177 1011 1011 1011 1011 0
584 20241118 104900 39910177 1011 1011 1011 1011 49
585 20241118 104800 39860638 1011 1011 1011 1011 0
586 20241118 104700 39860638 1011 1011 1011 1011 0
587 20241118 104600 39860638 1011 1011 1011 1011 0
588 20241118 104500 39860638 1011 1011 1011 1011 1058
589 20241118 104400 38791000 1011 1011 1011 1011 804
590 20241118 104300 37978156 1011 1011 1011 1011 0
591 20241118 104200 37978156 1011 1011 1011 1011 138
592 20241118 104100 37838638 1016 1016 1016 1016 0
593 20241118 104000 37838638 1016 1016 1016 1016 0
594 20241118 103900 37838638 1016 1016 1016 1016 0
595 20241118 103800 37838638 1016 1016 1016 1016 0
596 20241118 103700 37838638 1016 1016 1016 1016 322
597 20241118 103600 37511486 1017 1017 1017 1017 1
598 20241118 103500 37510469 1011 1011 1011 1011 0
599 20241118 103400 37510469 1011 1011 1011 1011 0
600 20241118 103300 37510469 1011 1013 1013 1011 264
601 20241118 103200 37243291 1014 1014 1014 1014 700
602 20241118 103100 36533491 1018 1018 1018 1018 0
603 20241118 103000 36533491 1018 1018 1018 1018 1
604 20241118 102900 36532473 1013 1013 1013 1013 0
605 20241118 102800 36532473 1013 1013 1013 1013 4989
606 20241118 102700 31478616 1013 1016 1016 1013 1061
607 20241118 102600 30400706 1017 1018 1018 1017 20
608 20241118 102500 30380357 1018 1018 1018 1018 11
609 20241118 102400 30369159 1019 1019 1019 1019 1
610 20241118 102300 30368140 1017 1017 1017 1017 11
611 20241118 102200 30356953 1012 1013 1013 1012 1990
612 20241118 102100 28343066 1019 1019 1019 1019 0
613 20241118 102000 28343066 1019 1019 1019 1019 0
614 20241118 101900 28343066 1019 1019 1019 1019 0
615 20241118 101800 28343066 1019 1019 1019 1019 391
616 20241118 101700 27944637 1019 1019 1019 1019 1
617 20241118 101600 27943618 1011 1011 1011 1011 0
618 20241118 101500 27943618 1011 1011 1011 1011 1028
619 20241118 101400 26904310 1019 1019 1019 1019 1
620 20241118 101300 26903291 1010 1010 1010 1010 0
621 20241118 101200 26903291 1010 1010 1010 1010 0
622 20241118 101100 26903291 1010 1010 1010 1010 0
623 20241118 101000 26903291 1010 1010 1010 1010 0
624 20241118 100900 26903291 1010 1012 1019 1010 1959
625 20241118 100800 24922496 1012 1019 1019 1012 775
626 20241118 100700 24138161 1019 1017 1019 1017 87
627 20241118 100600 24049680 1017 1016 1017 1016 10000
628 20241118 100500 13880962 1014 1014 1014 1014 0
629 20241118 100400 13880962 1014 1014 1014 1014 100
630 20241118 100300 13779562 1016 1016 1016 1016 1
631 20241118 100200 13778546 1016 1016 1016 1016 3
632 20241118 100100 13775498 1017 1017 1017 1017 0
633 20241118 100000 13775498 1017 1017 1017 1017 0
634 20241118 095900 13775498 1017 1017 1017 1017 2
635 20241118 095800 13773464 1017 1016 1017 1016 1200
636 20241118 095700 12554065 1016 1016 1016 1016 0
637 20241118 095600 12554065 1016 1016 1016 1016 0
638 20241118 095500 12554065 1016 1016 1016 1016 0
639 20241118 095400 12554065 1016 1016 1016 1016 0
640 20241118 095300 12554065 1016 1016 1016 1016 0
641 20241118 095200 12554065 1016 1016 1016 1016 0
642 20241118 095100 12554065 1016 1016 1016 1016 0
643 20241118 095000 12554065 1016 1016 1016 1016 0
644 20241118 094900 12554065 1016 1016 1016 1016 0
645 20241118 094800 12554065 1016 1016 1016 1016 1
646 20241118 094700 12553049 1016 1009 1016 1009 96
647 20241118 094600 12456149 1006 1006 1006 1006 0
648 20241118 094500 12456149 1006 1006 1006 1006 0
649 20241118 094400 12456149 1006 1006 1006 1006 1156
650 20241118 094300 11293213 1009 1009 1009 1009 0
651 20241118 094200 11293213 1009 1009 1009 1009 0
652 20241118 094100 11293213 1009 1009 1009 1009 10
653 20241118 094000 11283123 1006 1006 1006 1006 0
654 20241118 093900 11283123 1006 1006 1006 1006 0
655 20241118 093800 11283123 1006 1006 1006 1006 279
656 20241118 093700 11002449 1007 1007 1007 1007 390
657 20241118 093600 10609719 1007 1007 1007 1007 0
658 20241118 093500 10609719 1007 1007 1007 1007 859
659 20241118 093400 9744706 1007 1007 1007 1007 306
660 20241118 093300 9436564 1008 1008 1008 1008 50
661 20241118 093200 9386164 1008 1008 1008 1008 155
662 20241118 093100 9229924 1008 1008 1008 1008 1
663 20241118 093000 9228916 1009 1009 1009 1009 100
664 20241118 092900 9128016 1009 1009 1009 1009 0
665 20241118 092800 9128016 1009 1008 1009 1008 1844
666 20241118 092700 7268264 1008 1008 1008 1007 868
667 20241118 092600 6393683 1008 1013 1013 1008 1387
668 20241118 092500 4995582 1014 1014 1014 1014 0
669 20241118 092400 4995582 1014 1014 1014 1014 2
670 20241118 092300 4993554 1014 1014 1014 1014 1
671 20241118 092200 4992540 1013 1013 1013 1013 0
672 20241118 092100 4992540 1013 1013 1013 1013 100
673 20241118 092000 4891240 1014 1014 1014 1014 0
674 20241118 091900 4891240 1014 1014 1014 1014 0
675 20241118 091800 4891240 1014 1014 1014 1014 0
676 20241118 091700 4891240 1014 1014 1014 1014 0
677 20241118 091600 4891240 1014 1014 1014 1014 0
678 20241118 091500 4891240 1014 1014 1014 1014 0
679 20241118 091400 4891240 1014 1014 1014 1014 0
680 20241118 091300 4891240 1014 1014 1014 1014 100
681 20241118 091200 4789840 1018 1018 1018 1018 0
682 20241118 091100 4789840 1018 1018 1018 1018 1
683 20241118 091000 4788822 1007 1007 1007 1007 0
684 20241118 090900 4788822 1007 1007 1007 1007 450
685 20241118 090800 4335672 1007 1003 1007 999 95
686 20241118 090700 4240257 999 999 999 999 0
687 20241118 090600 4240257 999 999 999 999 0
688 20241118 090500 4240257 999 999 1000 997 1958
689 20241118 090400 2285238 999 995 999 995 796
690 20241118 090300 1491218 1000 1000 1000 1000 199
691 20241118 090200 1292218 1008 1008 1008 1008 0
692 20241118 090100 1292218 1008 1008 1008 1008 273
693 20241118 090000 1017034 1019 1015 1019 1015 1002