Update 2024-11-18 2710 candle_min
This commit is contained in:
693
205100/min/candle-20241118.csv
Normal file
693
205100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,203000,557370694,1740,1740,1740,1740,0
|
||||
20241118,202900,557370694,1740,1740,1740,1740,0
|
||||
20241118,202800,557370694,1740,1740,1740,1740,0
|
||||
20241118,202700,557370694,1740,1740,1740,1740,0
|
||||
20241118,202600,557370694,1740,1740,1740,1740,0
|
||||
20241118,202500,557370694,1740,1740,1740,1740,0
|
||||
20241118,202400,557370694,1740,1740,1740,1740,0
|
||||
20241118,202300,557370694,1740,1740,1740,1740,0
|
||||
20241118,202200,557370694,1740,1740,1740,1740,0
|
||||
20241118,202100,557370694,1740,1740,1740,1740,0
|
||||
20241118,202000,557370694,1740,1740,1740,1740,0
|
||||
20241118,201900,557370694,1740,1740,1740,1740,0
|
||||
20241118,201800,557370694,1740,1740,1740,1740,0
|
||||
20241118,201700,557370694,1740,1740,1740,1740,0
|
||||
20241118,201600,557370694,1740,1740,1740,1740,0
|
||||
20241118,201500,557370694,1740,1740,1740,1740,0
|
||||
20241118,201400,557370694,1740,1740,1740,1740,0
|
||||
20241118,201300,557370694,1740,1740,1740,1740,0
|
||||
20241118,201200,557370694,1740,1740,1740,1740,0
|
||||
20241118,201100,557370694,1740,1740,1740,1740,0
|
||||
20241118,201000,557370694,1740,1740,1740,1740,0
|
||||
20241118,200900,557370694,1740,1740,1740,1740,0
|
||||
20241118,200800,557370694,1740,1740,1740,1740,0
|
||||
20241118,200700,557370694,1740,1740,1740,1740,0
|
||||
20241118,200600,557370694,1740,1740,1740,1740,0
|
||||
20241118,200500,557370694,1740,1740,1740,1740,0
|
||||
20241118,200400,557370694,1740,1740,1740,1740,0
|
||||
20241118,200300,557370694,1740,1740,1740,1740,0
|
||||
20241118,200200,557370694,1740,1740,1740,1740,0
|
||||
20241118,200100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,200000,557370694,1740,1740,1740,1740,0
|
||||
20241118,195900,557370694,1740,1740,1740,1740,0
|
||||
20241118,195800,557370694,1740,1740,1740,1740,0
|
||||
20241118,195700,557370694,1740,1740,1740,1740,0
|
||||
20241118,195600,557370694,1740,1740,1740,1740,0
|
||||
20241118,195500,557370694,1740,1740,1740,1740,0
|
||||
20241118,195400,557370694,1740,1740,1740,1740,0
|
||||
20241118,195300,557370694,1740,1740,1740,1740,0
|
||||
20241118,195200,557370694,1740,1740,1740,1740,0
|
||||
20241118,195100,557370694,1740,1740,1740,1740,0
|
||||
20241118,195000,557370694,1740,1740,1740,1740,0
|
||||
20241118,194900,557370694,1740,1740,1740,1740,0
|
||||
20241118,194800,557370694,1740,1740,1740,1740,0
|
||||
20241118,194700,557370694,1740,1740,1740,1740,0
|
||||
20241118,194600,557370694,1740,1740,1740,1740,0
|
||||
20241118,194500,557370694,1740,1740,1740,1740,0
|
||||
20241118,194400,557370694,1740,1740,1740,1740,0
|
||||
20241118,194300,557370694,1740,1740,1740,1740,0
|
||||
20241118,194200,557370694,1740,1740,1740,1740,0
|
||||
20241118,194100,557370694,1740,1740,1740,1740,0
|
||||
20241118,194000,557370694,1740,1740,1740,1740,0
|
||||
20241118,193900,557370694,1740,1740,1740,1740,0
|
||||
20241118,193800,557370694,1740,1740,1740,1740,0
|
||||
20241118,193700,557370694,1740,1740,1740,1740,0
|
||||
20241118,193600,557370694,1740,1740,1740,1740,0
|
||||
20241118,193500,557370694,1740,1740,1740,1740,0
|
||||
20241118,193400,557370694,1740,1740,1740,1740,0
|
||||
20241118,193300,557370694,1740,1740,1740,1740,0
|
||||
20241118,193200,557370694,1740,1740,1740,1740,0
|
||||
20241118,193100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,193000,557370694,1740,1740,1740,1740,0
|
||||
20241118,192900,557370694,1740,1740,1740,1740,0
|
||||
20241118,192800,557370694,1740,1740,1740,1740,0
|
||||
20241118,192700,557370694,1740,1740,1740,1740,0
|
||||
20241118,192600,557370694,1740,1740,1740,1740,0
|
||||
20241118,192500,557370694,1740,1740,1740,1740,0
|
||||
20241118,192400,557370694,1740,1740,1740,1740,0
|
||||
20241118,192300,557370694,1740,1740,1740,1740,0
|
||||
20241118,192200,557370694,1740,1740,1740,1740,0
|
||||
20241118,192100,557370694,1740,1740,1740,1740,0
|
||||
20241118,192000,557370694,1740,1740,1740,1740,0
|
||||
20241118,191900,557370694,1740,1740,1740,1740,0
|
||||
20241118,191800,557370694,1740,1740,1740,1740,0
|
||||
20241118,191700,557370694,1740,1740,1740,1740,0
|
||||
20241118,191600,557370694,1740,1740,1740,1740,0
|
||||
20241118,191500,557370694,1740,1740,1740,1740,0
|
||||
20241118,191400,557370694,1740,1740,1740,1740,0
|
||||
20241118,191300,557370694,1740,1740,1740,1740,0
|
||||
20241118,191200,557370694,1740,1740,1740,1740,0
|
||||
20241118,191100,557370694,1740,1740,1740,1740,0
|
||||
20241118,191000,557370694,1740,1740,1740,1740,0
|
||||
20241118,190900,557370694,1740,1740,1740,1740,0
|
||||
20241118,190800,557370694,1740,1740,1740,1740,0
|
||||
20241118,190700,557370694,1740,1740,1740,1740,0
|
||||
20241118,190600,557370694,1740,1740,1740,1740,0
|
||||
20241118,190500,557370694,1740,1740,1740,1740,0
|
||||
20241118,190400,557370694,1740,1740,1740,1740,0
|
||||
20241118,190300,557370694,1740,1740,1740,1740,0
|
||||
20241118,190200,557370694,1740,1740,1740,1740,0
|
||||
20241118,190100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,190000,557370694,1740,1740,1740,1740,0
|
||||
20241118,185900,557370694,1740,1740,1740,1740,0
|
||||
20241118,185800,557370694,1740,1740,1740,1740,0
|
||||
20241118,185700,557370694,1740,1740,1740,1740,0
|
||||
20241118,185600,557370694,1740,1740,1740,1740,0
|
||||
20241118,185500,557370694,1740,1740,1740,1740,0
|
||||
20241118,185400,557370694,1740,1740,1740,1740,0
|
||||
20241118,185300,557370694,1740,1740,1740,1740,0
|
||||
20241118,185200,557370694,1740,1740,1740,1740,0
|
||||
20241118,185100,557370694,1740,1740,1740,1740,0
|
||||
20241118,185000,557370694,1740,1740,1740,1740,0
|
||||
20241118,184900,557370694,1740,1740,1740,1740,0
|
||||
20241118,184800,557370694,1740,1740,1740,1740,0
|
||||
20241118,184700,557370694,1740,1740,1740,1740,0
|
||||
20241118,184600,557370694,1740,1740,1740,1740,0
|
||||
20241118,184500,557370694,1740,1740,1740,1740,0
|
||||
20241118,184400,557370694,1740,1740,1740,1740,0
|
||||
20241118,184300,557370694,1740,1740,1740,1740,0
|
||||
20241118,184200,557370694,1740,1740,1740,1740,0
|
||||
20241118,184100,557370694,1740,1740,1740,1740,0
|
||||
20241118,184000,557370694,1740,1740,1740,1740,0
|
||||
20241118,183900,557370694,1740,1740,1740,1740,0
|
||||
20241118,183800,557370694,1740,1740,1740,1740,0
|
||||
20241118,183700,557370694,1740,1740,1740,1740,0
|
||||
20241118,183600,557370694,1740,1740,1740,1740,0
|
||||
20241118,183500,557370694,1740,1740,1740,1740,0
|
||||
20241118,183400,557370694,1740,1740,1740,1740,0
|
||||
20241118,183300,557370694,1740,1740,1740,1740,0
|
||||
20241118,183200,557370694,1740,1740,1740,1740,0
|
||||
20241118,183100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,183000,557370694,1740,1740,1740,1740,0
|
||||
20241118,182900,557370694,1740,1740,1740,1740,0
|
||||
20241118,182800,557370694,1740,1740,1740,1740,0
|
||||
20241118,182700,557370694,1740,1740,1740,1740,0
|
||||
20241118,182600,557370694,1740,1740,1740,1740,0
|
||||
20241118,182500,557370694,1740,1740,1740,1740,0
|
||||
20241118,182400,557370694,1740,1740,1740,1740,0
|
||||
20241118,182300,557370694,1740,1740,1740,1740,0
|
||||
20241118,182200,557370694,1740,1740,1740,1740,0
|
||||
20241118,182100,557370694,1740,1740,1740,1740,0
|
||||
20241118,182000,557370694,1740,1740,1740,1740,0
|
||||
20241118,181900,557370694,1740,1740,1740,1740,0
|
||||
20241118,181800,557370694,1740,1740,1740,1740,0
|
||||
20241118,181700,557370694,1740,1740,1740,1740,0
|
||||
20241118,181600,557370694,1740,1740,1740,1740,0
|
||||
20241118,181500,557370694,1740,1740,1740,1740,0
|
||||
20241118,181400,557370694,1740,1740,1740,1740,0
|
||||
20241118,181300,557370694,1740,1740,1740,1740,0
|
||||
20241118,181200,557370694,1740,1740,1740,1740,0
|
||||
20241118,181100,557370694,1740,1740,1740,1740,0
|
||||
20241118,181000,557370694,1740,1740,1740,1740,0
|
||||
20241118,180900,557370694,1740,1740,1740,1740,0
|
||||
20241118,180800,557370694,1740,1740,1740,1740,0
|
||||
20241118,180700,557370694,1740,1740,1740,1740,0
|
||||
20241118,180600,557370694,1740,1740,1740,1740,0
|
||||
20241118,180500,557370694,1740,1740,1740,1740,0
|
||||
20241118,180400,557370694,1740,1740,1740,1740,0
|
||||
20241118,180300,557370694,1740,1740,1740,1740,0
|
||||
20241118,180200,557370694,1740,1740,1740,1740,0
|
||||
20241118,180100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,180000,557370694,1740,1740,1740,1740,0
|
||||
20241118,175900,557370694,1740,1740,1740,1740,0
|
||||
20241118,175800,557370694,1740,1740,1740,1740,0
|
||||
20241118,175700,557370694,1740,1740,1740,1740,0
|
||||
20241118,175600,557370694,1740,1740,1740,1740,0
|
||||
20241118,175500,557370694,1740,1740,1740,1740,0
|
||||
20241118,175400,557370694,1740,1740,1740,1740,0
|
||||
20241118,175300,557370694,1740,1740,1740,1740,0
|
||||
20241118,175200,557370694,1740,1740,1740,1740,0
|
||||
20241118,175100,557370694,1740,1740,1740,1740,0
|
||||
20241118,175000,557370694,1740,1740,1740,1740,0
|
||||
20241118,174900,557370694,1740,1740,1740,1740,0
|
||||
20241118,174800,557370694,1740,1740,1740,1740,0
|
||||
20241118,174700,557370694,1740,1740,1740,1740,0
|
||||
20241118,174600,557370694,1740,1740,1740,1740,0
|
||||
20241118,174500,557370694,1740,1740,1740,1740,0
|
||||
20241118,174400,557370694,1740,1740,1740,1740,0
|
||||
20241118,174300,557370694,1740,1740,1740,1740,0
|
||||
20241118,174200,557370694,1740,1740,1740,1740,0
|
||||
20241118,174100,557370694,1740,1740,1740,1740,0
|
||||
20241118,174000,557370694,1740,1740,1740,1740,0
|
||||
20241118,173900,557370694,1740,1740,1740,1740,0
|
||||
20241118,173800,557370694,1740,1740,1740,1740,0
|
||||
20241118,173700,557370694,1740,1740,1740,1740,0
|
||||
20241118,173600,557370694,1740,1740,1740,1740,0
|
||||
20241118,173500,557370694,1740,1740,1740,1740,0
|
||||
20241118,173400,557370694,1740,1740,1740,1740,0
|
||||
20241118,173300,557370694,1740,1740,1740,1740,0
|
||||
20241118,173200,557370694,1740,1740,1740,1740,0
|
||||
20241118,173100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,173000,557370694,1740,1740,1740,1740,0
|
||||
20241118,172900,557370694,1740,1740,1740,1740,0
|
||||
20241118,172800,557370694,1740,1740,1740,1740,0
|
||||
20241118,172700,557370694,1740,1740,1740,1740,0
|
||||
20241118,172600,557370694,1740,1740,1740,1740,0
|
||||
20241118,172500,557370694,1740,1740,1740,1740,0
|
||||
20241118,172400,557370694,1740,1740,1740,1740,0
|
||||
20241118,172300,557370694,1740,1740,1740,1740,0
|
||||
20241118,172200,557370694,1740,1740,1740,1740,0
|
||||
20241118,172100,557370694,1740,1740,1740,1740,0
|
||||
20241118,172000,557370694,1740,1740,1740,1740,0
|
||||
20241118,171900,557370694,1740,1740,1740,1740,0
|
||||
20241118,171800,557370694,1740,1740,1740,1740,0
|
||||
20241118,171700,557370694,1740,1740,1740,1740,0
|
||||
20241118,171600,557370694,1740,1740,1740,1740,0
|
||||
20241118,171500,557370694,1740,1740,1740,1740,0
|
||||
20241118,171400,557370694,1740,1740,1740,1740,0
|
||||
20241118,171300,557370694,1740,1740,1740,1740,0
|
||||
20241118,171200,557370694,1740,1740,1740,1740,0
|
||||
20241118,171100,557370694,1740,1740,1740,1740,0
|
||||
20241118,171000,557370694,1740,1740,1740,1740,0
|
||||
20241118,170900,557370694,1740,1740,1740,1740,0
|
||||
20241118,170800,557370694,1740,1740,1740,1740,0
|
||||
20241118,170700,557370694,1740,1740,1740,1740,0
|
||||
20241118,170600,557370694,1740,1740,1740,1740,0
|
||||
20241118,170500,557370694,1740,1740,1740,1740,0
|
||||
20241118,170400,557370694,1740,1740,1740,1740,0
|
||||
20241118,170300,557370694,1740,1740,1740,1740,0
|
||||
20241118,170200,557370694,1740,1740,1740,1740,0
|
||||
20241118,170100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,170000,557370694,1740,1740,1740,1740,0
|
||||
20241118,165900,557370694,1740,1740,1740,1740,0
|
||||
20241118,165800,557370694,1740,1740,1740,1740,0
|
||||
20241118,165700,557370694,1740,1740,1740,1740,0
|
||||
20241118,165600,557370694,1740,1740,1740,1740,0
|
||||
20241118,165500,557370694,1740,1740,1740,1740,0
|
||||
20241118,165400,557370694,1740,1740,1740,1740,0
|
||||
20241118,165300,557370694,1740,1740,1740,1740,0
|
||||
20241118,165200,557370694,1740,1740,1740,1740,0
|
||||
20241118,165100,557370694,1740,1740,1740,1740,0
|
||||
20241118,165000,557370694,1740,1740,1740,1740,0
|
||||
20241118,164900,557370694,1740,1740,1740,1740,0
|
||||
20241118,164800,557370694,1740,1740,1740,1740,0
|
||||
20241118,164700,557370694,1740,1740,1740,1740,0
|
||||
20241118,164600,557370694,1740,1740,1740,1740,0
|
||||
20241118,164500,557370694,1740,1740,1740,1740,0
|
||||
20241118,164400,557370694,1740,1740,1740,1740,0
|
||||
20241118,164300,557370694,1740,1740,1740,1740,0
|
||||
20241118,164200,557370694,1740,1740,1740,1740,0
|
||||
20241118,164100,557370694,1740,1740,1740,1740,0
|
||||
20241118,164000,557370694,1740,1740,1740,1740,0
|
||||
20241118,163900,557370694,1740,1740,1740,1740,0
|
||||
20241118,163800,557370694,1740,1740,1740,1740,0
|
||||
20241118,163700,557370694,1740,1740,1740,1740,0
|
||||
20241118,163600,557370694,1740,1740,1740,1740,0
|
||||
20241118,163500,557370694,1740,1740,1740,1740,0
|
||||
20241118,163400,557370694,1740,1740,1740,1740,0
|
||||
20241118,163300,557370694,1740,1740,1740,1740,0
|
||||
20241118,163200,557370694,1740,1740,1740,1740,0
|
||||
20241118,163100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,163000,557370694,1740,1740,1740,1740,0
|
||||
20241118,162900,557370694,1740,1740,1740,1740,0
|
||||
20241118,162800,557370694,1740,1740,1740,1740,0
|
||||
20241118,162700,557370694,1740,1740,1740,1740,0
|
||||
20241118,162600,557370694,1740,1740,1740,1740,0
|
||||
20241118,162500,557370694,1740,1740,1740,1740,0
|
||||
20241118,162400,557370694,1740,1740,1740,1740,0
|
||||
20241118,162300,557370694,1740,1740,1740,1740,0
|
||||
20241118,162200,557370694,1740,1740,1740,1740,0
|
||||
20241118,162100,557370694,1740,1740,1740,1740,0
|
||||
20241118,162000,557370694,1740,1740,1740,1740,0
|
||||
20241118,161900,557370694,1740,1740,1740,1740,0
|
||||
20241118,161800,557370694,1740,1740,1740,1740,0
|
||||
20241118,161700,557370694,1740,1740,1740,1740,0
|
||||
20241118,161600,557370694,1740,1740,1740,1740,0
|
||||
20241118,161500,557370694,1740,1740,1740,1740,0
|
||||
20241118,161400,557370694,1740,1740,1740,1740,0
|
||||
20241118,161300,557370694,1740,1740,1740,1740,0
|
||||
20241118,161200,557370694,1740,1740,1740,1740,0
|
||||
20241118,161100,557370694,1740,1740,1740,1740,0
|
||||
20241118,161000,557370694,1740,1740,1740,1740,0
|
||||
20241118,160900,557370694,1740,1740,1740,1740,0
|
||||
20241118,160800,557370694,1740,1740,1740,1740,0
|
||||
20241118,160700,557370694,1740,1740,1740,1740,0
|
||||
20241118,160600,557370694,1740,1740,1740,1740,0
|
||||
20241118,160500,557370694,1740,1740,1740,1740,0
|
||||
20241118,160400,557370694,1740,1740,1740,1740,0
|
||||
20241118,160300,557370694,1740,1740,1740,1740,0
|
||||
20241118,160200,557370694,1740,1740,1740,1740,0
|
||||
20241118,160100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,160000,557370694,1740,1740,1740,1740,0
|
||||
20241118,155900,557370694,1740,1740,1740,1740,0
|
||||
20241118,155800,557370694,1740,1740,1740,1740,0
|
||||
20241118,155700,557370694,1740,1740,1740,1740,0
|
||||
20241118,155600,557370694,1740,1740,1740,1740,0
|
||||
20241118,155500,557370694,1740,1740,1740,1740,0
|
||||
20241118,155400,557370694,1740,1740,1740,1740,0
|
||||
20241118,155300,557370694,1740,1740,1740,1740,0
|
||||
20241118,155200,557370694,1740,1740,1740,1740,0
|
||||
20241118,155100,557370694,1740,1740,1740,1740,0
|
||||
20241118,155000,557370694,1740,1740,1740,1740,0
|
||||
20241118,154900,557370694,1740,1740,1740,1740,0
|
||||
20241118,154800,557370694,1740,1740,1740,1740,0
|
||||
20241118,154700,557370694,1740,1740,1740,1740,0
|
||||
20241118,154600,557370694,1740,1740,1740,1740,0
|
||||
20241118,154500,557370694,1740,1740,1740,1740,0
|
||||
20241118,154400,557370694,1740,1740,1740,1740,0
|
||||
20241118,154300,557370694,1740,1740,1740,1740,0
|
||||
20241118,154200,557370694,1740,1740,1740,1740,0
|
||||
20241118,154100,557370694,1740,1740,1740,1740,0
|
||||
20241118,154000,557370694,1740,1740,1740,1740,0
|
||||
20241118,153900,557370694,1740,1740,1740,1740,0
|
||||
20241118,153800,557370694,1740,1740,1740,1740,0
|
||||
20241118,153700,557370694,1740,1740,1740,1740,0
|
||||
20241118,153600,557370694,1740,1740,1740,1740,0
|
||||
20241118,153500,557370694,1740,1740,1740,1740,0
|
||||
20241118,153400,557370694,1740,1740,1740,1740,0
|
||||
20241118,153300,557370694,1740,1740,1740,1740,0
|
||||
20241118,153200,557370694,1740,1740,1740,1740,0
|
||||
20241118,153100,557370694,1740,1740,1740,1740,7165
|
||||
20241118,153000,557370694,1740,1740,1740,1740,7165
|
||||
20241118,152900,544903594,1745,1745,1745,1745,0
|
||||
20241118,152800,544903594,1745,1745,1745,1745,0
|
||||
20241118,152700,544903594,1745,1745,1745,1745,0
|
||||
20241118,152600,544903594,1745,1745,1745,1745,0
|
||||
20241118,152500,544903594,1745,1745,1745,1745,0
|
||||
20241118,152400,544903594,1745,1745,1745,1745,0
|
||||
20241118,152300,544903594,1745,1745,1745,1745,0
|
||||
20241118,152200,544903594,1745,1745,1745,1745,0
|
||||
20241118,152100,544903594,1745,1745,1745,1745,0
|
||||
20241118,152000,544903594,1745,1745,1745,1745,0
|
||||
20241118,151900,544903594,1745,1745,1745,1740,516
|
||||
20241118,151800,544003264,1745,1742,1745,1740,8094
|
||||
20241118,151700,529918817,1745,1743,1745,1742,3265
|
||||
20241118,151600,524227660,1742,1742,1743,1742,58
|
||||
20241118,151500,524126613,1743,1742,1743,1742,2757
|
||||
20241118,151400,519323704,1742,1740,1742,1740,399
|
||||
20241118,151300,518629258,1742,1742,1742,1742,2010
|
||||
20241118,151200,515127838,1741,1741,1741,1741,200
|
||||
20241118,151100,514779638,1742,1740,1742,1740,898
|
||||
20241118,151000,513216164,1741,1739,1741,1739,212
|
||||
20241118,150900,512847316,1740,1742,1742,1740,723
|
||||
20241118,150800,511588164,1742,1742,1742,1742,900
|
||||
20241118,150700,510020364,1742,1742,1742,1742,235
|
||||
20241118,150600,509610994,1742,1742,1742,1742,2
|
||||
20241118,150500,509607510,1742,1742,1742,1739,3447
|
||||
20241118,150400,503611836,1742,1742,1742,1742,8
|
||||
20241118,150300,503597900,1742,1742,1742,1742,133
|
||||
20241118,150200,503366214,1742,1741,1742,1741,961
|
||||
20241118,150100,501693030,1741,1740,1741,1740,575
|
||||
20241118,150000,500692398,1737,1737,1737,1737,0
|
||||
20241118,145900,500692398,1737,1737,1738,1737,2604
|
||||
20241118,145800,496166831,1738,1738,1738,1738,0
|
||||
20241118,145700,496166831,1738,1738,1738,1738,132
|
||||
20241118,145600,495937415,1738,1738,1738,1738,52
|
||||
20241118,145500,495847039,1738,1738,1738,1738,1928
|
||||
20241118,145400,492496175,1738,1738,1740,1738,3649
|
||||
20241118,145300,486153608,1737,1737,1737,1737,926
|
||||
20241118,145200,484545146,1729,1729,1729,1729,0
|
||||
20241118,145100,484545146,1729,1737,1737,1729,2394
|
||||
20241118,145000,480401722,1737,1737,1737,1737,0
|
||||
20241118,144900,480401722,1737,1737,1737,1737,132
|
||||
20241118,144800,480172438,1736,1736,1736,1736,551
|
||||
20241118,144700,479215902,1735,1736,1736,1735,158
|
||||
20241118,144600,478941639,1735,1735,1735,1735,1674
|
||||
20241118,144500,476037249,1735,1736,1736,1735,261
|
||||
20241118,144400,475584282,1735,1736,1736,1735,8369
|
||||
20241118,144300,461063569,1736,1736,1736,1736,1606
|
||||
20241118,144200,458275553,1733,1733,1733,1733,386
|
||||
20241118,144100,457606615,1736,1736,1736,1736,0
|
||||
20241118,144000,457606615,1736,1736,1736,1736,132
|
||||
20241118,143900,457377463,1736,1736,1736,1736,0
|
||||
20241118,143800,457377463,1736,1736,1736,1736,132
|
||||
20241118,143700,457148311,1735,1735,1735,1735,515
|
||||
20241118,143600,456254786,1735,1735,1735,1735,132
|
||||
20241118,143500,456025766,1735,1735,1735,1735,0
|
||||
20241118,143400,456025766,1735,1735,1735,1735,132
|
||||
20241118,143300,455796746,1736,1736,1736,1736,0
|
||||
20241118,143200,455796746,1736,1736,1736,1736,133
|
||||
20241118,143100,455565858,1736,1736,1736,1736,0
|
||||
20241118,143000,455565858,1736,1736,1736,1736,132
|
||||
20241118,142900,455336706,1736,1736,1736,1736,0
|
||||
20241118,142800,455336706,1736,1736,1736,1736,135
|
||||
20241118,142700,455102346,1736,1736,1736,1736,6
|
||||
20241118,142600,455091930,1735,1735,1735,1735,132
|
||||
20241118,142500,454862910,1735,1735,1735,1735,4
|
||||
20241118,142400,454855970,1735,1735,1735,1735,132
|
||||
20241118,142300,454626950,1730,1730,1730,1730,800
|
||||
20241118,142200,453242950,1735,1735,1735,1735,132
|
||||
20241118,142100,453013930,1736,1736,1736,1736,0
|
||||
20241118,142000,453013930,1736,1736,1736,1736,132
|
||||
20241118,141900,452784778,1737,1737,1737,1737,585
|
||||
20241118,141800,451768633,1737,1736,1737,1736,518
|
||||
20241118,141700,450869253,1737,1737,1737,1737,0
|
||||
20241118,141600,450869253,1737,1737,1737,1737,133
|
||||
20241118,141500,450638232,1737,1737,1737,1737,0
|
||||
20241118,141400,450638232,1737,1736,1737,1736,3301
|
||||
20241118,141300,444907563,1736,1736,1736,1736,0
|
||||
20241118,141200,444907563,1736,1736,1736,1736,132
|
||||
20241118,141100,444678411,1736,1736,1736,1736,0
|
||||
20241118,141000,444678411,1736,1736,1736,1736,137
|
||||
20241118,140900,444440579,1736,1736,1736,1736,2
|
||||
20241118,140800,444437107,1736,1736,1736,1736,132
|
||||
20241118,140700,444207955,1730,1730,1730,1730,300
|
||||
20241118,140600,443688955,1736,1736,1736,1736,135
|
||||
20241118,140500,443454595,1736,1736,1736,1736,1
|
||||
20241118,140400,443452859,1735,1735,1735,1735,132
|
||||
20241118,140300,443223839,1735,1735,1735,1735,0
|
||||
20241118,140200,443223839,1735,1735,1735,1735,0
|
||||
20241118,140100,443223839,1735,1735,1735,1735,132
|
||||
20241118,140000,442994819,1735,1735,1735,1735,0
|
||||
20241118,135900,442994819,1735,1735,1735,1735,133
|
||||
20241118,135800,442764064,1735,1735,1735,1735,0
|
||||
20241118,135700,442764064,1735,1735,1735,1735,132
|
||||
20241118,135600,442535044,1730,1730,1730,1730,2
|
||||
20241118,135500,442531584,1735,1735,1735,1735,132
|
||||
20241118,135400,442302564,1735,1735,1735,1735,0
|
||||
20241118,135300,442302564,1735,1735,1735,1735,132
|
||||
20241118,135200,442073544,1735,1735,1735,1735,0
|
||||
20241118,135100,442073544,1735,1729,1735,1729,172
|
||||
20241118,135000,441775364,1735,1735,1735,1735,0
|
||||
20241118,134900,441775364,1735,1730,1735,1729,328
|
||||
20241118,134800,441207439,1735,1735,1735,1735,0
|
||||
20241118,134700,441207439,1735,1734,1735,1734,133
|
||||
20241118,134600,440976685,1733,1733,1733,1733,0
|
||||
20241118,134500,440976685,1733,1733,1733,1733,133
|
||||
20241118,134400,440746196,1729,1730,1730,1729,850
|
||||
20241118,134300,439276286,1733,1733,1733,1733,132
|
||||
20241118,134200,439047530,1733,1733,1733,1733,0
|
||||
20241118,134100,439047530,1733,1730,1733,1729,228
|
||||
20241118,134000,438652784,1733,1733,1733,1733,0
|
||||
20241118,133900,438652784,1733,1733,1733,1733,132
|
||||
20241118,133800,438424028,1733,1733,1733,1733,0
|
||||
20241118,133700,438424028,1733,1733,1733,1733,132
|
||||
20241118,133600,438195272,1733,1733,1733,1733,0
|
||||
20241118,133500,438195272,1733,1733,1733,1733,132
|
||||
20241118,133400,437966516,1734,1734,1734,1734,0
|
||||
20241118,133300,437966516,1734,1734,1734,1734,132
|
||||
20241118,133200,437737628,1735,1735,1735,1735,1
|
||||
20241118,133100,437735893,1733,1733,1733,1733,132
|
||||
20241118,133000,437507137,1735,1735,1735,1735,0
|
||||
20241118,132900,437507137,1735,1735,1735,1735,133
|
||||
20241118,132800,437276382,1735,1735,1735,1735,0
|
||||
20241118,132700,437276382,1735,1735,1735,1735,132
|
||||
20241118,132600,437047362,1728,1730,1730,1728,269
|
||||
20241118,132500,436582231,1729,1735,1735,1729,133
|
||||
20241118,132400,436351482,1735,1735,1735,1735,0
|
||||
20241118,132300,436351482,1735,1735,1735,1735,132
|
||||
20241118,132200,436122462,1735,1735,1735,1735,0
|
||||
20241118,132100,436122462,1735,1735,1735,1735,0
|
||||
20241118,132000,436122462,1735,1729,1735,1729,1464
|
||||
20241118,131900,433590414,1735,1735,1735,1735,0
|
||||
20241118,131800,433590414,1735,1735,1735,1735,132
|
||||
20241118,131700,433361394,1735,1735,1735,1735,0
|
||||
20241118,131600,433361394,1735,1735,1735,1735,132
|
||||
20241118,131500,433132374,1735,1735,1735,1735,0
|
||||
20241118,131400,433132374,1735,1735,1735,1735,133
|
||||
20241118,131300,432901619,1735,1735,1735,1735,0
|
||||
20241118,131200,432901619,1735,1735,1735,1735,132
|
||||
20241118,131100,432672599,1735,1735,1735,1735,100
|
||||
20241118,131000,432499099,1735,1735,1735,1735,132
|
||||
20241118,130900,432270079,1734,1734,1734,1734,4
|
||||
20241118,130800,432263143,1734,1734,1734,1734,132
|
||||
20241118,130700,432034255,1735,1735,1735,1735,19
|
||||
20241118,130600,432001290,1735,1735,1735,1735,132
|
||||
20241118,130500,431772270,1735,1735,1735,1735,0
|
||||
20241118,130400,431772270,1735,1735,1735,1735,132
|
||||
20241118,130300,431543250,1736,1736,1736,1736,0
|
||||
20241118,130200,431543250,1736,1736,1736,1736,132
|
||||
20241118,130100,431314098,1728,1729,1729,1728,115
|
||||
20241118,130000,431115374,1729,1729,1735,1729,758
|
||||
20241118,125900,429804000,1736,1736,1736,1736,0
|
||||
20241118,125800,429804000,1736,1736,1736,1736,133
|
||||
20241118,125700,429573112,1736,1736,1736,1736,0
|
||||
20241118,125600,429573112,1736,1736,1736,1736,132
|
||||
20241118,125500,429343960,1736,1736,1736,1736,0
|
||||
20241118,125400,429343960,1736,1730,1736,1730,166
|
||||
20241118,125300,429055988,1736,1736,1736,1736,0
|
||||
20241118,125200,429055988,1736,1736,1736,1736,165
|
||||
20241118,125100,428769548,1737,1737,1737,1737,0
|
||||
20241118,125000,428769548,1737,1737,1737,1737,132
|
||||
20241118,124900,428540264,1738,1738,1738,1738,0
|
||||
20241118,124800,428540264,1738,1738,1738,1738,132
|
||||
20241118,124700,428310848,1738,1738,1738,1738,75
|
||||
20241118,124600,428180498,1738,1738,1738,1738,136
|
||||
20241118,124500,427944130,1738,1738,1738,1738,5
|
||||
20241118,124400,427935440,1738,1737,1738,1737,392
|
||||
20241118,124300,427254276,1738,1738,1738,1738,0
|
||||
20241118,124200,427254276,1738,1738,1738,1738,137
|
||||
20241118,124100,427016170,1738,1738,1738,1738,64
|
||||
20241118,124000,426904938,1738,1738,1738,1738,0
|
||||
20241118,123900,426904938,1738,1738,1738,1738,132
|
||||
20241118,123800,426675522,1732,1732,1732,1732,0
|
||||
20241118,123700,426675522,1732,1732,1732,1732,132
|
||||
20241118,123600,426446898,1731,1731,1731,1731,0
|
||||
20241118,123500,426446898,1731,1731,1731,1731,132
|
||||
20241118,123400,426218406,1732,1732,1732,1732,0
|
||||
20241118,123300,426218406,1732,1728,1732,1728,134
|
||||
20241118,123200,425986326,1732,1732,1732,1732,0
|
||||
20241118,123100,425986326,1732,1731,1732,1729,2302
|
||||
20241118,123000,422003532,1732,1732,1732,1732,0
|
||||
20241118,122900,422003532,1732,1732,1732,1732,148
|
||||
20241118,122800,421747196,1739,1739,1739,1739,0
|
||||
20241118,122700,421747196,1739,1739,1739,1739,133
|
||||
20241118,122600,421515909,1739,1739,1739,1739,203
|
||||
20241118,122500,421162892,1739,1739,1739,1739,333
|
||||
20241118,122400,420583805,1740,1740,1740,1740,1
|
||||
20241118,122300,420582065,1741,1741,1741,1741,132
|
||||
20241118,122200,420352253,1741,1741,1741,1741,0
|
||||
20241118,122100,420352253,1741,1741,1741,1741,132
|
||||
20241118,122000,420122441,1741,1741,1741,1741,5
|
||||
20241118,121900,420113736,1741,1741,1741,1741,133
|
||||
20241118,121800,419882183,1733,1735,1735,1733,182
|
||||
20241118,121700,419566714,1742,1742,1742,1742,132
|
||||
20241118,121600,419336770,1742,1742,1742,1742,0
|
||||
20241118,121500,419336770,1742,1742,1742,1742,132
|
||||
20241118,121400,419106826,1736,1736,1736,1736,0
|
||||
20241118,121300,419106826,1736,1742,1742,1736,26809
|
||||
20241118,121200,372472527,1742,1744,1744,1742,403
|
||||
20241118,121100,371769697,1742,1745,1745,1742,2633
|
||||
20241118,121000,367182612,1746,1746,1746,1746,0
|
||||
20241118,120900,367182612,1746,1742,1746,1742,182
|
||||
20241118,120800,366865040,1746,1746,1746,1746,0
|
||||
20241118,120700,366865040,1746,1746,1746,1746,132
|
||||
20241118,120600,366634568,1746,1746,1746,1746,150
|
||||
20241118,120500,366372668,1748,1744,1748,1743,2132
|
||||
20241118,120400,362655890,1744,1747,1747,1744,6200
|
||||
20241118,120300,351834090,1744,1744,1744,1744,1
|
||||
20241118,120200,351832346,1743,1745,1749,1743,232
|
||||
20241118,120100,351427762,1745,1745,1747,1745,82
|
||||
20241118,120000,351284591,1744,1745,1745,1743,127
|
||||
20241118,115900,351063098,1742,1746,1746,1741,18
|
||||
20241118,115800,351031717,1749,1747,1749,1747,233
|
||||
20241118,115700,350624214,1739,1748,1749,1739,541
|
||||
20241118,115600,349680769,1748,1744,1751,1741,8873
|
||||
20241118,115500,334168392,1741,1734,1743,1734,5028
|
||||
20241118,115400,325416754,1733,1733,1733,1733,2
|
||||
20241118,115300,325413288,1735,1731,1736,1731,10483
|
||||
20241118,115200,307226978,1732,1730,1732,1730,1193
|
||||
20241118,115100,305162258,1730,1728,1730,1728,2275
|
||||
20241118,115000,301227464,1727,1727,1727,1727,175
|
||||
20241118,114900,300925239,1727,1727,1727,1727,0
|
||||
20241118,114800,300925239,1727,1727,1727,1727,132
|
||||
20241118,114700,300697275,1723,1723,1723,1723,0
|
||||
20241118,114600,300697275,1723,1726,1726,1723,551
|
||||
20241118,114500,299747396,1726,1726,1726,1726,0
|
||||
20241118,114400,299747396,1726,1726,1726,1726,132
|
||||
20241118,114300,299519564,1726,1726,1726,1726,0
|
||||
20241118,114200,299519564,1726,1726,1726,1726,134
|
||||
20241118,114100,299288280,1726,1726,1726,1726,0
|
||||
20241118,114000,299288280,1726,1724,1726,1724,1004
|
||||
20241118,113900,297557118,1729,1729,1729,1729,0
|
||||
20241118,113800,297557118,1729,1729,1729,1729,133
|
||||
20241118,113700,297327161,1724,1724,1724,1724,1
|
||||
20241118,113600,297325437,1729,1729,1729,1729,132
|
||||
20241118,113500,297097209,1729,1729,1729,1729,0
|
||||
20241118,113400,297097209,1729,1729,1729,1729,132
|
||||
20241118,113300,296868981,1728,1729,1729,1728,138
|
||||
20241118,113200,296630509,1728,1725,1728,1723,217
|
||||
20241118,113100,296256023,1728,1728,1728,1728,0
|
||||
20241118,113000,296256023,1728,1728,1728,1728,133
|
||||
20241118,112900,296026199,1727,1727,1727,1727,2
|
||||
20241118,112800,296022745,1728,1728,1728,1728,132
|
||||
20241118,112700,295794649,1727,1728,1728,1727,53
|
||||
20241118,112600,295703068,1729,1729,1729,1729,132
|
||||
20241118,112500,295474840,1729,1729,1729,1729,6
|
||||
20241118,112400,295464466,1726,1726,1726,1726,534
|
||||
20241118,112300,294542782,1726,1726,1726,1726,0
|
||||
20241118,112200,294542782,1726,1726,1726,1726,132
|
||||
20241118,112100,294314950,1724,1724,1724,1724,6282
|
||||
20241118,112000,283484782,1724,1724,1724,1724,0
|
||||
20241118,111900,283484782,1724,1726,1726,1723,3860
|
||||
20241118,111800,276830202,1726,1726,1726,1726,435
|
||||
20241118,111700,276079392,1726,1726,1726,1726,137
|
||||
20241118,111600,275842930,1726,1726,1726,1726,27
|
||||
20241118,111500,275796328,1726,1726,1726,1726,167
|
||||
20241118,111400,275508086,1726,1726,1726,1726,38
|
||||
20241118,111300,275442498,1726,1726,1726,1726,132
|
||||
20241118,111200,275214666,1729,1729,1729,1729,643
|
||||
20241118,111100,274102919,1729,1724,1729,1724,746
|
||||
20241118,111000,272814400,1724,1724,1724,1724,5
|
||||
20241118,110900,272805780,1725,1724,1725,1724,129
|
||||
20241118,110800,272583383,1726,1726,1726,1726,8
|
||||
20241118,110700,272569575,1727,1727,1727,1727,1
|
||||
20241118,110600,272567848,1722,1724,1729,1722,16919
|
||||
20241118,110500,243358519,1724,1721,1724,1720,298
|
||||
20241118,110400,242845846,1722,1722,1722,1722,0
|
||||
20241118,110300,242845846,1722,1722,1722,1722,198
|
||||
20241118,110200,242504890,1724,1724,1724,1724,53
|
||||
20241118,110100,242413518,1722,1723,1723,1722,212
|
||||
20241118,110000,242048322,1722,1725,1725,1722,14
|
||||
20241118,105900,242024208,1724,1724,1724,1724,96
|
||||
20241118,105800,241858704,1724,1724,1724,1724,5
|
||||
20241118,105700,241850084,1721,1721,1721,1721,35
|
||||
20241118,105600,241789849,1720,1723,1723,1720,400
|
||||
20241118,105500,241101184,1722,1722,1722,1722,90
|
||||
20241118,105400,240946204,1722,1723,1723,1722,51
|
||||
20241118,105300,240858378,1724,1723,1724,1723,137
|
||||
20241118,105200,240622191,1725,1725,1725,1725,0
|
||||
20241118,105100,240622191,1725,1722,1727,1722,4815
|
||||
20241118,105000,232315380,1721,1721,1721,1721,93
|
||||
20241118,104900,232155327,1722,1722,1722,1722,0
|
||||
20241118,104800,232155327,1722,1722,1723,1722,542
|
||||
20241118,104700,231222002,1720,1722,1722,1720,28
|
||||
20241118,104600,231173840,1720,1721,1721,1720,44
|
||||
20241118,104500,231098117,1722,1721,1722,1721,220
|
||||
20241118,104400,230719364,1721,1722,1722,1721,2
|
||||
20241118,104300,230715921,1722,1722,1722,1721,2686
|
||||
20241118,104200,226090630,1722,1722,1722,1722,1
|
||||
20241118,104100,226088908,1721,1720,1721,1720,7690
|
||||
20241118,104000,212861998,1719,1719,1719,1719,0
|
||||
20241118,103900,212861998,1719,1719,1719,1719,0
|
||||
20241118,103800,212861998,1719,1719,1719,1719,132
|
||||
20241118,103700,212635090,1718,1718,1718,1718,40
|
||||
20241118,103600,212566370,1718,1718,1718,1718,256
|
||||
20241118,103500,212126562,1719,1719,1719,1719,0
|
||||
20241118,103400,212126562,1719,1719,1719,1718,332
|
||||
20241118,103300,211556047,1719,1720,1720,1719,130
|
||||
20241118,103200,211332572,1720,1720,1720,1720,35
|
||||
20241118,103100,211272372,1719,1719,1719,1718,1997
|
||||
20241118,103000,207839959,1718,1718,1718,1718,2240
|
||||
20241118,102900,203991639,1718,1718,1718,1718,50
|
||||
20241118,102800,203905739,1717,1717,1717,1717,52
|
||||
20241118,102700,203816455,1716,1717,1717,1716,20
|
||||
20241118,102600,203782124,1715,1717,1717,1715,255
|
||||
20241118,102500,203344533,1717,1717,1717,1717,0
|
||||
20241118,102400,203344533,1717,1718,1718,1717,146
|
||||
20241118,102300,203093719,1718,1718,1718,1718,3
|
||||
20241118,102200,203088565,1717,1717,1717,1717,119
|
||||
20241118,102100,202884242,1717,1718,1718,1717,48
|
||||
20241118,102000,202801821,1719,1719,1719,1719,132
|
||||
20241118,101900,202574913,1719,1719,1719,1719,585
|
||||
20241118,101800,201569298,1719,1719,1719,1719,116
|
||||
20241118,101700,201369894,1720,1717,1720,1717,1176
|
||||
20241118,101600,199349292,1718,1713,1718,1713,10896
|
||||
20241118,101500,180642874,1713,1713,1713,1713,33
|
||||
20241118,101400,180586345,1713,1713,1713,1713,0
|
||||
20241118,101300,180586345,1713,1713,1713,1713,2300
|
||||
20241118,101200,176646445,1713,1713,1713,1713,10
|
||||
20241118,101100,176629315,1708,1708,1708,1708,25
|
||||
20241118,101000,176586615,1710,1712,1712,1710,328
|
||||
20241118,100900,176025322,1715,1714,1715,1714,2
|
||||
20241118,100800,176021893,1715,1711,1715,1710,110
|
||||
20241118,100700,175833666,1712,1713,1713,1712,101
|
||||
20241118,100600,175660654,1713,1713,1715,1713,1493
|
||||
20241118,100500,173103143,1712,1715,1716,1712,32
|
||||
20241118,100400,173048287,1716,1717,1717,1715,148
|
||||
20241118,100300,172794318,1718,1717,1718,1716,387
|
||||
20241118,100200,172129730,1716,1710,1716,1710,16525
|
||||
20241118,100100,143797539,1712,1712,1712,1712,5
|
||||
20241118,100000,143788979,1703,1703,1703,1703,0
|
||||
20241118,095900,143788979,1703,1703,1703,1703,0
|
||||
20241118,095800,143788979,1703,1703,1703,1703,857
|
||||
20241118,095700,142329508,1702,1709,1709,1702,2203
|
||||
20241118,095600,138572594,1709,1712,1712,1709,113
|
||||
20241118,095500,138379387,1712,1712,1712,1712,0
|
||||
20241118,095400,138379387,1712,1712,1712,1712,0
|
||||
20241118,095300,138379387,1712,1712,1712,1712,600
|
||||
20241118,095200,137352187,1712,1712,1712,1712,136
|
||||
20241118,095100,137119355,1712,1712,1712,1712,5
|
||||
20241118,095000,137110795,1713,1713,1713,1713,0
|
||||
20241118,094900,137110795,1713,1713,1713,1713,0
|
||||
20241118,094800,137110795,1713,1713,1713,1713,23
|
||||
20241118,094700,137071396,1713,1711,1713,1706,1745
|
||||
20241118,094600,134085173,1711,1711,1711,1711,30
|
||||
20241118,094500,134033843,1711,1711,1711,1711,0
|
||||
20241118,094400,134033843,1711,1711,1711,1711,0
|
||||
20241118,094300,134033843,1711,1711,1711,1711,30
|
||||
20241118,094200,133982513,1711,1711,1711,1711,100
|
||||
20241118,094100,133811413,1703,1703,1703,1703,0
|
||||
20241118,094000,133811413,1703,1703,1703,1703,0
|
||||
20241118,093900,133811413,1703,1703,1703,1703,0
|
||||
20241118,093800,133811413,1703,1703,1703,1703,1565
|
||||
20241118,093700,131146218,1702,1702,1702,1702,0
|
||||
20241118,093600,131146218,1702,1702,1702,1702,3000
|
||||
20241118,093500,126040218,1702,1702,1702,1702,0
|
||||
20241118,093400,126040218,1702,1702,1702,1702,0
|
||||
20241118,093300,126040218,1702,1702,1702,1702,0
|
||||
20241118,093200,126040218,1702,1703,1703,1702,500
|
||||
20241118,093100,125189009,1710,1710,1710,1710,2100
|
||||
20241118,093000,121598009,1708,1707,1708,1707,1300
|
||||
20241118,092900,119377909,1708,1708,1708,1708,0
|
||||
20241118,092800,119377909,1708,1708,1708,1708,0
|
||||
20241118,092700,119377909,1708,1708,1708,1708,500
|
||||
20241118,092600,118523909,1710,1713,1713,1705,541
|
||||
20241118,092500,117597342,1713,1709,1713,1709,10240
|
||||
20241118,092400,100077141,1705,1705,1705,1705,535
|
||||
20241118,092300,99164966,1705,1709,1709,1705,55
|
||||
20241118,092200,99070991,1699,1700,1700,1699,2678
|
||||
20241118,092100,94518594,1707,1707,1707,1707,0
|
||||
20241118,092000,94518594,1707,1707,1707,1707,246
|
||||
20241118,091900,94098672,1707,1707,1707,1707,200
|
||||
20241118,091800,93757272,1707,1710,1710,1707,1891
|
||||
20241118,091700,90524835,1710,1703,1710,1703,9324
|
||||
20241118,091600,74606101,1702,1698,1702,1690,8557
|
||||
20241118,091500,60066124,1697,1697,1697,1690,1101
|
||||
20241118,091400,58198734,1698,1698,1698,1698,0
|
||||
20241118,091300,58198734,1698,1698,1698,1698,232
|
||||
20241118,091200,57804798,1698,1695,1698,1695,70
|
||||
20241118,091100,57686004,1695,1683,1695,1683,9064
|
||||
20241118,091000,42377857,1683,1683,1683,1683,1818
|
||||
20241118,090900,39318163,1683,1684,1688,1683,560
|
||||
20241118,090800,38375289,1689,1689,1689,1689,8
|
||||
20241118,090700,38361777,1689,1674,1689,1674,1297
|
||||
20241118,090600,36187550,1674,1673,1674,1673,4339
|
||||
20241118,090500,28925000,1673,1673,1673,1673,64
|
||||
20241118,090400,28817928,1674,1674,1674,1674,0
|
||||
20241118,090300,28817928,1674,1674,1674,1674,520
|
||||
20241118,090200,27947448,1676,1662,1676,1662,1102
|
||||
20241118,090100,26114496,1662,1662,1662,1662,1000
|
||||
20241118,090000,24452496,1656,1656,1656,1656,14766
|
||||
|
Reference in New Issue
Block a user