Update 2024-11-18 2710 candle_min
This commit is contained in:
694
206560/min/candle-20241118.csv
Normal file
694
206560/min/candle-20241118.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,203100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,203000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,202000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,201000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,200100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,200000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,195000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,194000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,193100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,193000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,192000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,191000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,190100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,190000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,185000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,184000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,183100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,183000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,182000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,181000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,180100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,180000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,175000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,174000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,173100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,173000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,172000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,171000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,170100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,170000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,165000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,164000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,163100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,163000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,162000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,161000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,160100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,160000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,155000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154200,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,154000,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153900,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153800,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153700,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153600,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153500,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153400,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153300,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153200,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,153100,1111051970,7960,7960,7960,7960,0
|
||||
20241118,153000,1111051970,7960,7960,7960,7960,1659
|
||||
20241118,152900,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152800,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152700,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152600,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152500,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152400,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152300,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152200,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152100,1097846330,7950,7950,7950,7950,0
|
||||
20241118,152000,1097846330,7950,7950,7950,7950,0
|
||||
20241118,151900,1097846330,7950,7930,7950,7920,303
|
||||
20241118,151800,1095438670,7940,7910,7940,7910,407
|
||||
20241118,151700,1092215990,7910,7910,7910,7910,1
|
||||
20241118,151600,1092208080,7910,7880,7910,7850,353
|
||||
20241118,151500,1089422780,7910,7890,7910,7880,697
|
||||
20241118,151400,1083921920,7900,7880,7900,7850,661
|
||||
20241118,151300,1078711620,7910,7860,7910,7860,385
|
||||
20241118,151200,1075676570,7840,7860,7860,7840,10
|
||||
20241118,151100,1075598130,7860,7850,7860,7840,354
|
||||
20241118,151000,1072817890,7840,7840,7850,7840,44
|
||||
20241118,150900,1072472920,7840,7850,7850,7840,108
|
||||
20241118,150800,1071625200,7850,7850,7850,7850,400
|
||||
20241118,150700,1068485200,7840,7840,7840,7840,0
|
||||
20241118,150600,1068485200,7840,7840,7850,7820,1140
|
||||
20241118,150500,1059547890,7850,7820,7850,7820,99
|
||||
20241118,150400,1058772840,7820,7840,7840,7820,153
|
||||
20241118,150300,1057576360,7840,7840,7840,7840,0
|
||||
20241118,150200,1057576360,7840,7840,7840,7840,85
|
||||
20241118,150100,1056909960,7840,7830,7840,7830,540
|
||||
20241118,150000,1052681370,7840,7830,7840,7830,501
|
||||
20241118,145900,1048758530,7810,7840,7840,7810,63
|
||||
20241118,145800,1048266110,7800,7820,7820,7800,503
|
||||
20241118,145700,1044337490,7820,7840,7840,7820,1000
|
||||
20241118,145600,1036510890,7840,7830,7840,7820,665
|
||||
20241118,145500,1031302970,7830,7820,7830,7820,276
|
||||
20241118,145400,1029144360,7830,7830,7830,7830,99
|
||||
20241118,145300,1028369190,7840,7840,7840,7840,0
|
||||
20241118,145200,1028369190,7840,7850,7850,7840,957
|
||||
20241118,145100,1020856790,7860,7860,7860,7860,0
|
||||
20241118,145000,1020856790,7860,7860,7860,7860,25
|
||||
20241118,144900,1020660290,7860,7860,7860,7860,7
|
||||
20241118,144800,1020605270,7860,7850,7860,7850,12
|
||||
20241118,144700,1020511010,7850,7850,7850,7850,55
|
||||
20241118,144600,1020079260,7850,7850,7850,7850,0
|
||||
20241118,144500,1020079260,7850,7850,7850,7850,18
|
||||
20241118,144400,1019937960,7870,7870,7870,7870,500
|
||||
20241118,144300,1016002960,7870,7870,7870,7870,0
|
||||
20241118,144200,1016002960,7870,7870,7870,7870,0
|
||||
20241118,144100,1016002960,7870,7870,7870,7870,114
|
||||
20241118,144000,1015105780,7870,7870,7870,7850,63
|
||||
20241118,143900,1014610170,7870,7870,7870,7870,10
|
||||
20241118,143800,1014531470,7850,7850,7850,7850,0
|
||||
20241118,143700,1014531470,7850,7850,7850,7850,106
|
||||
20241118,143600,1013699370,7870,7850,7870,7850,2
|
||||
20241118,143500,1013683650,7880,7860,7880,7850,153
|
||||
20241118,143400,1012482290,7890,7890,7890,7890,0
|
||||
20241118,143300,1012482290,7890,7890,7890,7890,0
|
||||
20241118,143200,1012482290,7890,7890,7890,7890,1
|
||||
20241118,143100,1012474400,7860,7860,7860,7860,0
|
||||
20241118,143000,1012474400,7860,7850,7860,7850,280
|
||||
20241118,142900,1010273610,7850,7850,7850,7850,123
|
||||
20241118,142800,1009308060,7850,7820,7850,7820,720
|
||||
20241118,142700,1003668010,7830,7830,7830,7830,0
|
||||
20241118,142600,1003668010,7830,7830,7830,7830,0
|
||||
20241118,142500,1003668010,7830,7800,7830,7800,401
|
||||
20241118,142400,1000540180,7800,7800,7800,7800,345
|
||||
20241118,142300,997849180,7800,7810,7810,7800,109
|
||||
20241118,142200,996998480,7810,7810,7810,7810,10
|
||||
20241118,142100,996920380,7800,7800,7800,7800,18
|
||||
20241118,142000,996779980,7830,7830,7830,7830,153
|
||||
20241118,141900,995581990,7830,7830,7830,7830,15
|
||||
20241118,141800,995464540,7830,7800,7830,7800,447
|
||||
20241118,141700,991976470,7840,7840,7840,7840,5
|
||||
20241118,141600,991937270,7850,7850,7850,7850,0
|
||||
20241118,141500,991937270,7850,7850,7850,7850,1
|
||||
20241118,141400,991929420,7800,7810,7810,7800,813
|
||||
20241118,141300,985587640,7810,7810,7810,7810,0
|
||||
20241118,141200,985587640,7810,7810,7810,7810,0
|
||||
20241118,141100,985587640,7810,7850,7850,7810,153
|
||||
20241118,141000,984391630,7850,7820,7850,7820,152
|
||||
20241118,140900,983199690,7810,7810,7820,7800,1003
|
||||
20241118,140800,975356860,7810,7820,7820,7810,1023
|
||||
20241118,140700,967365800,7820,7830,7830,7820,1078
|
||||
20241118,140600,958925840,7850,7830,7850,7830,13
|
||||
20241118,140500,958823850,7850,7820,7850,7820,28
|
||||
20241118,140400,958604590,7850,7860,7860,7810,36
|
||||
20241118,140300,958322030,7800,7800,7800,7800,0
|
||||
20241118,140200,958322030,7800,7810,7810,7800,600
|
||||
20241118,140100,953638130,7870,7830,7870,7820,421
|
||||
20241118,140000,950344090,7890,7890,7890,7890,420
|
||||
20241118,135900,947030290,7890,7880,7890,7880,75
|
||||
20241118,135800,946439180,7880,7880,7880,7880,0
|
||||
20241118,135700,946439180,7880,7880,7880,7880,144
|
||||
20241118,135600,945304460,7880,7880,7880,7880,0
|
||||
20241118,135500,945304460,7880,7820,7880,7820,47
|
||||
20241118,135400,944934700,7820,7820,7820,7820,1
|
||||
20241118,135300,944926880,7820,7820,7820,7820,100
|
||||
20241118,135200,944144880,7820,7820,7820,7820,1
|
||||
20241118,135100,944137060,7820,7880,7880,7820,600
|
||||
20241118,135000,939445000,7820,7820,7820,7820,251
|
||||
20241118,134900,937482180,7850,7850,7850,7850,18
|
||||
20241118,134800,937340880,7810,7850,7850,7810,68
|
||||
20241118,134700,936809080,7850,7850,7850,7850,49
|
||||
20241118,134600,936424430,7860,7850,7860,7800,6394
|
||||
20241118,134500,886406090,7850,7850,7850,7850,135
|
||||
20241118,134400,885346340,7860,7860,7860,7860,463
|
||||
20241118,134300,881707160,7860,7900,7900,7860,53
|
||||
20241118,134200,881288540,7860,7860,7860,7860,3
|
||||
20241118,134100,881264960,7860,7900,7900,7860,1421
|
||||
20241118,134000,870087550,7870,7870,7870,7870,0
|
||||
20241118,133900,870087550,7870,7870,7870,7870,5
|
||||
20241118,133800,870048200,7870,7870,7910,7870,52
|
||||
20241118,133700,869637960,7870,7870,7870,7870,0
|
||||
20241118,133600,869637960,7870,7870,7870,7870,3
|
||||
20241118,133500,869614350,7870,7930,7930,7870,623
|
||||
20241118,133400,864711280,7860,7930,7940,7860,190
|
||||
20241118,133300,863209450,7940,7910,7940,7910,1153
|
||||
20241118,133200,854071110,7870,7910,7910,7860,17
|
||||
20241118,133100,853937090,7860,7870,7870,7860,988
|
||||
20241118,133000,846165050,7910,7910,7910,7910,0
|
||||
20241118,132900,846165050,7910,7910,7910,7910,0
|
||||
20241118,132800,846165050,7910,7910,7910,7910,0
|
||||
20241118,132700,846165050,7910,7910,7910,7910,10
|
||||
20241118,132600,846085950,7910,7900,7910,7900,21
|
||||
20241118,132500,845920040,7920,7920,7920,7920,1
|
||||
20241118,132400,845912120,7920,7920,7920,7920,3
|
||||
20241118,132300,845888360,7930,7910,7930,7910,411
|
||||
20241118,132200,842633320,7910,7910,7910,7910,1
|
||||
20241118,132100,842625410,7870,7870,7870,7870,168
|
||||
20241118,132000,841303250,7870,7900,7900,7870,1000
|
||||
20241118,131900,833415090,7910,7910,7910,7910,1
|
||||
20241118,131800,833407180,7910,7910,7910,7910,0
|
||||
20241118,131700,833407180,7910,7910,7910,7900,1420
|
||||
20241118,131600,822185940,7920,7920,7920,7920,0
|
||||
20241118,131500,822185940,7920,7910,7920,7910,57
|
||||
20241118,131400,821734550,7920,7920,7920,7920,0
|
||||
20241118,131300,821734550,7920,7920,7920,7920,8
|
||||
20241118,131200,821671190,7920,7920,7920,7920,58
|
||||
20241118,131100,821211830,7930,7930,7930,7930,0
|
||||
20241118,131000,821211830,7930,7930,7930,7930,0
|
||||
20241118,130900,821211830,7930,7930,7930,7930,89
|
||||
20241118,130800,820506060,7920,7920,7920,7920,101
|
||||
20241118,130700,819706140,7920,7920,7920,7920,223
|
||||
20241118,130600,817939980,7910,7920,7920,7910,831
|
||||
20241118,130500,811359000,7920,7920,7920,7920,1
|
||||
20241118,130400,811351080,7910,7910,7920,7910,76
|
||||
20241118,130300,810749820,7910,7910,7910,7910,32
|
||||
20241118,130200,810496700,7930,7930,7930,7930,0
|
||||
20241118,130100,810496700,7930,7930,7930,7930,2
|
||||
20241118,130000,810480840,7930,7930,7930,7930,0
|
||||
20241118,125900,810480840,7930,7930,7930,7930,0
|
||||
20241118,125800,810480840,7930,7930,7930,7930,22
|
||||
20241118,125700,810306380,7900,7900,7900,7890,580
|
||||
20241118,125600,805725180,7900,7900,7900,7900,180
|
||||
20241118,125500,804303180,7900,7900,7900,7900,380
|
||||
20241118,125400,801301180,7900,7890,7900,7890,11
|
||||
20241118,125300,801214290,7900,7900,7900,7900,32
|
||||
20241118,125200,800961490,7900,7910,7910,7900,469
|
||||
20241118,125100,797254790,7900,7900,7900,7900,0
|
||||
20241118,125000,797254790,7900,7900,7900,7900,96
|
||||
20241118,124900,796496390,7920,7920,7920,7920,3
|
||||
20241118,124800,796472630,7930,7930,7930,7930,0
|
||||
20241118,124700,796472630,7930,7930,7930,7930,1
|
||||
20241118,124600,796464700,7920,7920,7920,7920,100
|
||||
20241118,124500,795672700,7930,7930,7930,7930,0
|
||||
20241118,124400,795672700,7930,7930,7930,7930,0
|
||||
20241118,124300,795672700,7930,7920,7930,7920,58
|
||||
20241118,124200,795213060,7910,7910,7910,7910,0
|
||||
20241118,124100,795213060,7910,7910,7910,7910,30
|
||||
20241118,124000,794975760,7890,7890,7890,7890,20
|
||||
20241118,123900,794817960,7890,7890,7890,7890,116
|
||||
20241118,123800,793902720,7890,7890,7890,7890,20
|
||||
20241118,123700,793744920,7890,7890,7900,7890,100
|
||||
20241118,123600,792955910,7890,7890,7890,7890,100
|
||||
20241118,123500,792166910,7900,7900,7900,7900,25
|
||||
20241118,123400,791969410,7900,7900,7900,7900,302
|
||||
20241118,123300,789583610,7900,7900,7900,7900,0
|
||||
20241118,123200,789583610,7900,7900,7900,7900,0
|
||||
20241118,123100,789583610,7900,7920,7920,7900,316
|
||||
20241118,123000,787087090,7910,7910,7910,7910,0
|
||||
20241118,122900,787087090,7910,7910,7910,7910,0
|
||||
20241118,122800,787087090,7910,7900,7910,7900,146
|
||||
20241118,122700,785933160,7890,7890,7890,7890,3
|
||||
20241118,122600,785909490,7900,7900,7900,7900,0
|
||||
20241118,122500,785909490,7900,7900,7900,7900,11
|
||||
20241118,122400,785822590,7890,7890,7890,7890,123
|
||||
20241118,122300,784852120,7890,7870,7890,7870,19
|
||||
20241118,122200,784702390,7870,7870,7870,7870,82
|
||||
20241118,122100,784057050,7870,7870,7870,7870,31
|
||||
20241118,122000,783813080,7870,7870,7870,7870,111
|
||||
20241118,121900,782939510,7900,7900,7900,7900,0
|
||||
20241118,121800,782939510,7900,7900,7900,7900,23
|
||||
20241118,121700,782757810,7900,7900,7900,7870,1155
|
||||
20241118,121600,773658610,7900,7900,7900,7890,156
|
||||
20241118,121500,772427410,7890,7910,7910,7890,1338
|
||||
20241118,121400,761852940,7910,7920,7920,7910,154
|
||||
20241118,121300,760634790,7930,7920,7930,7910,1480
|
||||
20241118,121200,748915250,7930,7930,7930,7930,0
|
||||
20241118,121100,748915250,7930,7930,7930,7930,0
|
||||
20241118,121000,748915250,7930,7930,7930,7930,0
|
||||
20241118,120900,748915250,7930,7930,7930,7930,82
|
||||
20241118,120800,748264990,7920,7920,7920,7920,0
|
||||
20241118,120700,748264990,7920,7920,7920,7920,65
|
||||
20241118,120600,747750190,7930,7930,7930,7930,10
|
||||
20241118,120500,747670890,7930,7930,7930,7930,2
|
||||
20241118,120400,747655030,7930,7930,7930,7930,0
|
||||
20241118,120300,747655030,7930,7930,7930,7930,10
|
||||
20241118,120200,747575730,7950,7950,7950,7950,0
|
||||
20241118,120100,747575730,7950,7950,7950,7950,0
|
||||
20241118,120000,747575730,7950,7930,7950,7920,131
|
||||
20241118,115900,746537880,7950,7950,7950,7950,4
|
||||
20241118,115800,746506080,7920,7950,7950,7920,191
|
||||
20241118,115700,744990360,7950,7950,7950,7950,0
|
||||
20241118,115600,744990360,7950,7950,7950,7950,20
|
||||
20241118,115500,744831360,7920,7920,7920,7920,2
|
||||
20241118,115400,744815520,7920,7950,7950,7920,627
|
||||
20241118,115300,739845460,7940,7940,7940,7940,98
|
||||
20241118,115200,739067340,7940,7940,7940,7940,0
|
||||
20241118,115100,739067340,7940,7940,7940,7940,2
|
||||
20241118,115000,739051460,7920,7920,7920,7920,0
|
||||
20241118,114900,739051460,7920,7920,7940,7920,1021
|
||||
20241118,114800,730965100,7920,7920,7920,7920,0
|
||||
20241118,114700,730965100,7920,7920,7920,7920,400
|
||||
20241118,114600,727797100,7930,7920,7930,7920,320
|
||||
20241118,114500,725261830,7920,7930,7930,7920,152
|
||||
20241118,114400,724056830,7930,7930,7930,7930,203
|
||||
20241118,114300,722447040,7930,7930,7930,7930,60
|
||||
20241118,114200,721971240,7930,7930,7930,7930,382
|
||||
20241118,114100,718941980,7940,7940,7940,7940,2
|
||||
20241118,114000,718926100,7930,7940,7940,7930,31
|
||||
20241118,113900,718680150,7940,7950,7950,7940,70
|
||||
20241118,113800,718123750,7950,7950,7950,7950,2
|
||||
20241118,113700,718107850,7950,7950,7950,7950,0
|
||||
20241118,113600,718107850,7950,7950,7950,7950,0
|
||||
20241118,113500,718107850,7950,7950,7950,7950,0
|
||||
20241118,113400,718107850,7950,7950,7950,7950,120
|
||||
20241118,113300,717153850,7950,7940,7950,7940,21
|
||||
20241118,113200,716987000,7950,7930,7950,7930,625
|
||||
20241118,113100,712030430,7960,7960,7960,7960,27
|
||||
20241118,113000,711815510,7960,7960,7960,7930,1409
|
||||
20241118,112900,700640860,7960,7960,7960,7960,3
|
||||
20241118,112800,700616980,7960,7960,7960,7960,364
|
||||
20241118,112700,697719540,7950,7950,7950,7940,5276
|
||||
20241118,112600,655812330,7960,7980,7980,7960,974
|
||||
20241118,112500,648055860,7980,7980,7980,7980,146
|
||||
20241118,112400,646890780,7980,7980,7980,7980,1166
|
||||
20241118,112300,637586100,7990,8000,8000,7980,29
|
||||
20241118,112200,637354560,8000,7980,8000,7980,70
|
||||
20241118,112100,636795900,7980,7990,7990,7980,229
|
||||
20241118,112000,634967220,7990,8000,8000,7990,61
|
||||
20241118,111900,634479820,7990,8010,8010,7990,563
|
||||
20241118,111800,629974660,8010,8010,8010,8010,187
|
||||
20241118,111700,628476790,8010,8010,8010,8010,44
|
||||
20241118,111600,628124350,8020,8020,8020,8020,20
|
||||
20241118,111500,627963950,8020,8020,8020,8020,36
|
||||
20241118,111400,627675230,8020,8010,8020,8010,30
|
||||
20241118,111300,627434920,8010,8010,8010,8010,101
|
||||
20241118,111200,626625910,8000,8000,8000,8000,101
|
||||
20241118,111100,625817910,8000,8000,8000,8000,78
|
||||
20241118,111000,625193910,8000,8000,8000,8000,73
|
||||
20241118,110900,624609910,8010,8010,8010,8010,13
|
||||
20241118,110800,624505780,8000,8000,8000,8000,138
|
||||
20241118,110700,623401780,8000,7990,8000,7990,107
|
||||
20241118,110600,622546350,8010,8010,8010,8010,0
|
||||
20241118,110500,622546350,8010,8010,8010,8010,0
|
||||
20241118,110400,622546350,8010,8010,8010,8010,1
|
||||
20241118,110300,622538340,8020,8020,8020,8020,1
|
||||
20241118,110200,622530320,7990,8020,8020,7990,153
|
||||
20241118,110100,621306370,8020,8020,8020,8020,1
|
||||
20241118,110000,621298350,8000,8000,8020,8000,69
|
||||
20241118,105900,620746330,8030,8030,8030,8030,0
|
||||
20241118,105800,620746330,8030,8030,8030,7990,13
|
||||
20241118,105700,620642020,8030,8030,8030,8030,100
|
||||
20241118,105600,619839020,8030,8030,8030,8030,200
|
||||
20241118,105500,618233020,8030,7980,8030,7980,36
|
||||
20241118,105400,617945690,7980,8020,8020,7980,59
|
||||
20241118,105300,617472550,8020,8020,8020,8020,0
|
||||
20241118,105200,617472550,8020,8020,8020,8020,0
|
||||
20241118,105100,617472550,8020,8000,8020,8000,525
|
||||
20241118,105000,613265090,8000,8010,8010,8000,128
|
||||
20241118,104900,612240070,8000,8000,8000,8000,30
|
||||
20241118,104800,612000070,8000,8000,8000,8000,2
|
||||
20241118,104700,611984070,7950,7950,7950,7950,0
|
||||
20241118,104600,611984070,7950,7950,7950,7950,0
|
||||
20241118,104500,611984070,7950,7970,7970,7950,151
|
||||
20241118,104400,610782620,7950,7950,7950,7950,65
|
||||
20241118,104300,610265870,8020,7970,8020,7960,1959
|
||||
20241118,104200,594666770,7970,7970,7970,7970,20
|
||||
20241118,104100,594507370,7960,8030,8030,7960,192
|
||||
20241118,104000,592977230,8030,8020,8030,8020,1339
|
||||
20241118,103900,582233070,8020,8000,8020,8000,1155
|
||||
20241118,103800,572978360,7990,7970,7990,7960,480
|
||||
20241118,103700,569151520,7970,7970,7970,7970,1
|
||||
20241118,103600,569143550,7970,7970,7970,7970,0
|
||||
20241118,103500,569143550,7970,7970,7970,7970,16
|
||||
20241118,103400,569016030,7970,7970,7970,7970,135
|
||||
20241118,103300,567940080,7980,7980,7980,7970,141
|
||||
20241118,103200,566815700,7980,7970,7980,7970,677
|
||||
20241118,103100,561419980,7970,7980,7980,7970,16
|
||||
20241118,103000,561292430,7980,7980,7980,7980,6
|
||||
20241118,102900,561244550,7980,7990,7990,7980,92
|
||||
20241118,102800,560510370,7990,7990,7990,7990,7
|
||||
20241118,102700,560454440,7980,7980,7980,7980,0
|
||||
20241118,102600,560454440,7980,7990,7990,7980,82
|
||||
20241118,102500,559799720,7990,7990,7990,7990,145
|
||||
20241118,102400,558641170,8000,8000,8000,8000,9
|
||||
20241118,102300,558569170,8000,8000,8000,8000,1
|
||||
20241118,102200,558561170,7990,7990,7990,7990,3
|
||||
20241118,102100,558537200,7990,7990,7990,7990,53
|
||||
20241118,102000,558113730,7990,7990,7990,7990,32
|
||||
20241118,101900,557858050,7990,7990,7990,7990,1
|
||||
20241118,101800,557850060,7990,7980,7990,7980,3
|
||||
20241118,101700,557826100,7980,7980,7990,7980,1016
|
||||
20241118,101600,549712250,7980,7930,7980,7930,324
|
||||
20241118,101500,547142430,7930,7960,7960,7930,907
|
||||
20241118,101400,539943480,7960,7960,7960,7960,10
|
||||
20241118,101300,539863880,7960,7960,7960,7960,556
|
||||
20241118,101200,535438120,7940,7950,7970,7940,900
|
||||
20241118,101100,528281900,7950,7970,7970,7950,256
|
||||
20241118,101000,526244250,7970,7970,7970,7960,246
|
||||
20241118,100900,524284370,7970,7980,7980,7970,36
|
||||
20241118,100800,523997320,7980,7980,7990,7970,1096
|
||||
20241118,100700,515250770,7980,8000,8000,7980,5743
|
||||
20241118,100600,469346200,8000,8030,8030,8000,1112
|
||||
20241118,100500,460435170,8030,8020,8030,8020,62
|
||||
20241118,100400,459937900,8020,8020,8020,8020,125
|
||||
20241118,100300,458935400,8020,8020,8030,8020,192
|
||||
20241118,100200,457395420,8030,8030,8030,8030,144
|
||||
20241118,100100,456239100,8030,8020,8030,8020,326
|
||||
20241118,100000,453623820,8020,8020,8020,8020,0
|
||||
20241118,095900,453623820,8020,8020,8020,8020,53
|
||||
20241118,095800,453198760,8030,8040,8040,8030,287
|
||||
20241118,095700,450891580,8040,8040,8040,8040,10
|
||||
20241118,095600,450811180,8040,8040,8040,8040,147
|
||||
20241118,095500,449629300,8040,8040,8040,8040,623
|
||||
20241118,095400,444620380,8040,8040,8040,8040,23
|
||||
20241118,095300,444435460,8040,8020,8040,8020,198
|
||||
20241118,095200,442843740,8020,8020,8020,8020,14
|
||||
20241118,095100,442731460,8020,8030,8040,8020,209
|
||||
20241118,095000,441051160,8020,8020,8040,8000,594
|
||||
20241118,094900,436289760,8040,8030,8040,8000,1309
|
||||
20241118,094800,425799980,8040,8050,8050,8040,302
|
||||
20241118,094700,423371760,8050,8040,8050,8020,717
|
||||
20241118,094600,417607800,8040,8010,8040,8010,538
|
||||
20241118,094500,413293780,8020,8040,8040,8020,103
|
||||
20241118,094400,412467500,8040,8030,8040,8010,1047
|
||||
20241118,094300,404052860,8040,8030,8040,8020,232
|
||||
20241118,094200,402190090,8010,8030,8030,8010,80
|
||||
20241118,094100,401548480,8040,8040,8040,8030,274
|
||||
20241118,094000,399346140,8020,8040,8050,8010,257
|
||||
20241118,093900,397281030,8050,8060,8060,8040,795
|
||||
20241118,093800,390875650,8060,8030,8070,8030,1704
|
||||
20241118,093700,377173630,8020,8000,8020,8000,164
|
||||
20241118,093600,375858550,7990,7990,8000,7990,1217
|
||||
20241118,093500,366124270,7990,8000,8000,7990,670
|
||||
20241118,093400,360768380,8000,8010,8010,8000,1189
|
||||
20241118,093300,351250750,8020,8020,8020,8020,121
|
||||
20241118,093200,350280330,8020,8010,8020,8000,2133
|
||||
20241118,093100,333204700,8020,8040,8050,8020,1343
|
||||
20241118,093000,322428750,8050,8070,8070,8050,1896
|
||||
20241118,092900,307159610,8070,8020,8070,8020,1589
|
||||
20241118,092800,294385740,8030,8020,8030,8020,757
|
||||
20241118,092700,288309020,8020,8020,8020,8000,2164
|
||||
20241118,092600,270973770,8020,7990,8020,7990,2231
|
||||
20241118,092500,253129630,7990,7970,7990,7960,217
|
||||
20241118,092400,251401870,7960,7960,7960,7950,167
|
||||
20241118,092300,250072760,7970,7960,7970,7960,442
|
||||
20241118,092200,246552060,7960,7950,7960,7950,317
|
||||
20241118,092100,244030650,7950,7950,7950,7950,183
|
||||
20241118,092000,242575800,7950,8000,8000,7950,3236
|
||||
20241118,091900,216764310,7990,8000,8000,7980,3026
|
||||
20241118,091800,192559620,7990,7990,8000,7980,505
|
||||
20241118,091700,188524380,7990,7950,7990,7940,1830
|
||||
20241118,091600,173950580,7950,7940,7950,7940,900
|
||||
20241118,091500,166799850,7940,7920,7950,7830,2964
|
||||
20241118,091400,143388210,7910,7870,7910,7840,1892
|
||||
20241118,091300,128455420,7870,7880,7880,7830,701
|
||||
20241118,091200,122951520,7890,7900,7900,7850,447
|
||||
20241118,091100,119431250,7850,7850,7900,7850,2302
|
||||
20241118,091000,101280610,7830,7760,7840,7760,129
|
||||
20241118,090900,100272670,7760,7770,7770,7760,675
|
||||
20241118,090800,95029420,7770,7810,7810,7770,418
|
||||
20241118,090700,91772580,7760,7740,7810,7730,1179
|
||||
20241118,090600,82617170,7750,7800,7810,7740,2405
|
||||
20241118,090500,63908640,7800,7810,7870,7790,1744
|
||||
20241118,090400,50300750,7810,7810,7810,7810,228
|
||||
20241118,090300,48520070,7810,7880,7880,7810,1408
|
||||
20241118,090200,37517290,7880,7810,7880,7810,609
|
||||
20241118,090100,32744360,7810,7810,7900,7720,1356
|
||||
20241118,090000,22129040,7810,7820,7870,7790,2733
|
||||
|
Reference in New Issue
Block a user