Update 2024-11-18 2710 candle_min
This commit is contained in:
694
206640/min/candle-20241118.csv
Normal file
694
206640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,203100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,203000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,202000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,201000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,200100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,200000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,195000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,194000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,193100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,193000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,192000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,191000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,190100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,190000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,185000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,184000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,183100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,183000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,182000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,181000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,180100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,180000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,175000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,174000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,173100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,173000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,172000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,171000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,170100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,170000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,165000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,164000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,163100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,163000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,162000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,161000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,160100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,160000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,155000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154200,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,154000,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153900,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153800,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153700,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153600,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153500,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153400,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153300,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153200,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,153100,1049346380,16260,16260,16260,16260,0
|
||||
20241118,153000,1049346380,16260,16260,16260,16260,1900
|
||||
20241118,152900,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152800,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152700,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152600,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152500,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152400,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152300,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152200,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152100,1018452380,16100,16100,16100,16100,0
|
||||
20241118,152000,1018452380,16100,16100,16100,16100,0
|
||||
20241118,151900,1018452380,16100,16090,16100,16090,37
|
||||
20241118,151800,1017856720,16100,16080,16100,16080,86
|
||||
20241118,151700,1016473610,16070,16070,16080,16070,535
|
||||
20241118,151600,1007870950,16080,16070,16080,16050,272
|
||||
20241118,151500,1003500830,16070,16060,16080,16060,15
|
||||
20241118,151400,1003259830,16080,16090,16090,16080,197
|
||||
20241118,151300,1000092050,16090,16100,16110,16080,14
|
||||
20241118,151200,999866760,16100,16100,16110,16100,9
|
||||
20241118,151100,999721850,16110,16270,16290,16100,150
|
||||
20241118,151000,997299380,16260,16090,16260,16080,375
|
||||
20241118,150900,991257380,16100,16090,16100,16090,137
|
||||
20241118,150800,989051850,16090,16080,16090,16080,82
|
||||
20241118,150700,987732570,16080,16070,16080,16070,11
|
||||
20241118,150600,987555770,16070,16070,16090,16070,21
|
||||
20241118,150500,987218100,16090,16070,16090,16060,31
|
||||
20241118,150400,986719620,16060,16060,16090,16060,305
|
||||
20241118,150300,981820290,16060,16070,16070,16060,304
|
||||
20241118,150200,976935080,16070,16080,16080,16070,1122
|
||||
20241118,150100,958893360,16080,16070,16080,16070,16
|
||||
20241118,150000,958636170,16070,16070,16080,16070,30
|
||||
20241118,145900,958154050,16070,16070,16070,16070,9
|
||||
20241118,145800,958009420,16070,16070,16070,16070,39
|
||||
20241118,145700,957382690,16070,16070,16070,16070,9
|
||||
20241118,145600,957238060,16070,16080,16080,16070,10
|
||||
20241118,145500,957077350,16080,16070,16080,16070,15
|
||||
20241118,145400,956836240,16070,16070,16070,16070,9
|
||||
20241118,145300,956691610,16080,16050,16080,16050,40
|
||||
20241118,145200,956049210,16060,16060,16060,16060,31
|
||||
20241118,145100,955551350,16060,16060,16060,16060,11
|
||||
20241118,145000,955374690,16060,16060,16060,16060,99
|
||||
20241118,144900,953784750,16070,16070,16070,16070,26
|
||||
20241118,144800,953366930,16070,16070,16070,16070,0
|
||||
20241118,144700,953366930,16070,16070,16070,16070,0
|
||||
20241118,144600,953366930,16070,16070,16070,16070,0
|
||||
20241118,144500,953366930,16070,16060,16070,16060,2
|
||||
20241118,144400,953334800,16080,16040,16080,16040,115
|
||||
20241118,144300,951489160,16080,16050,16080,16030,729
|
||||
20241118,144200,939802100,16060,16060,16060,16060,1
|
||||
20241118,144100,939786040,16060,16050,16060,16050,14
|
||||
20241118,144000,939561330,16060,16060,16060,16060,0
|
||||
20241118,143900,939561330,16060,16060,16060,16060,0
|
||||
20241118,143800,939561330,16060,16060,16060,16060,0
|
||||
20241118,143700,939561330,16060,16030,16060,16030,33
|
||||
20241118,143600,939032310,16060,16020,16060,16020,496
|
||||
20241118,143500,931086350,16020,16030,16030,16020,105
|
||||
20241118,143400,929404140,16070,16040,16070,16020,646
|
||||
20241118,143300,919052230,16040,16040,16040,16040,0
|
||||
20241118,143200,919052230,16040,16040,16040,16040,16
|
||||
20241118,143100,918795590,16030,16040,16040,16030,515
|
||||
20241118,143000,910540090,16040,16060,16060,16040,498
|
||||
20241118,142900,902550790,16080,16080,16080,16080,0
|
||||
20241118,142800,902550790,16080,16080,16080,16080,1
|
||||
20241118,142700,902534710,16070,16070,16070,16050,409
|
||||
20241118,142600,895969390,16070,16060,16070,16060,32
|
||||
20241118,142500,895455420,16070,16060,16080,16060,13
|
||||
20241118,142400,895246560,16060,16060,16060,16060,1
|
||||
20241118,142300,895230500,16070,16070,16070,16070,11
|
||||
20241118,142200,895053730,16090,16090,16090,16090,0
|
||||
20241118,142100,895053730,16090,16070,16100,16070,49
|
||||
20241118,142000,894265190,16060,16060,16060,16050,129
|
||||
20241118,141900,892194170,16100,16100,16100,16100,0
|
||||
20241118,141800,892194170,16100,16100,16100,16100,0
|
||||
20241118,141700,892194170,16100,16070,16100,16070,103
|
||||
20241118,141600,890538930,16100,16070,16100,16070,34
|
||||
20241118,141500,889992520,16070,16060,16070,16060,250
|
||||
20241118,141400,885976020,16060,16060,16060,16060,4
|
||||
20241118,141300,885911780,16060,16070,16070,16060,341
|
||||
20241118,141200,880432330,16070,16070,16070,16070,0
|
||||
20241118,141100,880432330,16070,16070,16070,16070,0
|
||||
20241118,141000,880432330,16070,16070,16070,16070,1
|
||||
20241118,140900,880416260,16070,16100,16100,16070,509
|
||||
20241118,140800,872227570,16100,16100,16100,16100,0
|
||||
20241118,140700,872227570,16100,16100,16100,16100,0
|
||||
20241118,140600,872227570,16100,16100,16100,16100,4
|
||||
20241118,140500,872163170,16110,16110,16110,16110,0
|
||||
20241118,140400,872163170,16110,16100,16110,16100,3
|
||||
20241118,140300,872114860,16100,16110,16140,16100,17
|
||||
20241118,140200,871841110,16140,16100,16140,16100,2
|
||||
20241118,140100,871808870,16140,16090,16140,16090,64
|
||||
20241118,140000,870778750,16090,16090,16090,16090,3
|
||||
20241118,135900,870730480,16100,16100,16100,16100,246
|
||||
20241118,135800,866769880,16100,16100,16100,16100,0
|
||||
20241118,135700,866769880,16100,16100,16100,16100,253
|
||||
20241118,135600,862696580,16140,16140,16140,16140,0
|
||||
20241118,135500,862696580,16140,16140,16140,16140,0
|
||||
20241118,135400,862696580,16140,16140,16140,16140,0
|
||||
20241118,135300,862696580,16140,16140,16140,16100,3
|
||||
20241118,135200,862648200,16090,16090,16090,16090,1
|
||||
20241118,135100,862632110,16100,16080,16100,16080,2
|
||||
20241118,135000,862599930,16100,16070,16100,16070,3
|
||||
20241118,134900,862551690,16060,16060,16060,16060,0
|
||||
20241118,134800,862551690,16060,16060,16060,16060,0
|
||||
20241118,134700,862551690,16060,16060,16060,16060,0
|
||||
20241118,134600,862551690,16060,16060,16060,16060,0
|
||||
20241118,134500,862551690,16060,16060,16060,16060,0
|
||||
20241118,134400,862551690,16060,16060,16060,16060,0
|
||||
20241118,134300,862551690,16060,16060,16060,16060,0
|
||||
20241118,134200,862551690,16060,16060,16060,16060,0
|
||||
20241118,134100,862551690,16060,16060,16060,16060,0
|
||||
20241118,134000,862551690,16060,16080,16080,16060,446
|
||||
20241118,133900,855385540,16080,16090,16090,16080,85
|
||||
20241118,133800,854018730,16090,16100,16100,16090,92
|
||||
20241118,133700,852537660,16100,16130,16130,16100,148
|
||||
20241118,133600,850152130,16130,16130,16130,16130,0
|
||||
20241118,133500,850152130,16130,16130,16130,16130,0
|
||||
20241118,133400,850152130,16130,16130,16130,16130,0
|
||||
20241118,133300,850152130,16130,16130,16130,16130,0
|
||||
20241118,133200,850152130,16130,16130,16130,16130,0
|
||||
20241118,133100,850152130,16130,16130,16130,16130,0
|
||||
20241118,133000,850152130,16130,16130,16130,16130,0
|
||||
20241118,132900,850152130,16130,16130,16130,16130,0
|
||||
20241118,132800,850152130,16130,16130,16130,16130,0
|
||||
20241118,132700,850152130,16130,16130,16130,16130,0
|
||||
20241118,132600,850152130,16130,16130,16130,16130,0
|
||||
20241118,132500,850152130,16130,16130,16130,16130,0
|
||||
20241118,132400,850152130,16130,16130,16130,16130,0
|
||||
20241118,132300,850152130,16130,16130,16130,16130,0
|
||||
20241118,132200,850152130,16130,16120,16150,16120,4
|
||||
20241118,132100,850087600,16150,16150,16150,16150,0
|
||||
20241118,132000,850087600,16150,16150,16150,16150,0
|
||||
20241118,131900,850087600,16150,16150,16150,16150,0
|
||||
20241118,131800,850087600,16150,16110,16150,16110,9
|
||||
20241118,131700,849942440,16150,16110,16150,16110,2
|
||||
20241118,131600,849910180,16110,16110,16110,16110,344
|
||||
20241118,131500,844368340,16120,16120,16120,16120,26
|
||||
20241118,131400,843949220,16120,16150,16150,16120,142
|
||||
20241118,131300,841656110,16160,16160,16160,16160,0
|
||||
20241118,131200,841656110,16160,16160,16160,16160,0
|
||||
20241118,131100,841656110,16160,16160,16160,16160,31
|
||||
20241118,131000,841155150,16190,16170,16190,16170,2
|
||||
20241118,130900,841122790,16190,16190,16190,16190,0
|
||||
20241118,130800,841122790,16190,16190,16190,16190,0
|
||||
20241118,130700,841122790,16190,16220,16220,16190,125
|
||||
20241118,130600,839099010,16230,16230,16230,16230,0
|
||||
20241118,130500,839099010,16230,16230,16230,16230,0
|
||||
20241118,130400,839099010,16230,16210,16230,16210,14
|
||||
20241118,130300,838871870,16200,16180,16200,16180,805
|
||||
20241118,130200,825830900,16170,16110,16170,16110,2610
|
||||
20241118,130100,783686470,16110,16090,16110,16090,3
|
||||
20241118,130000,783638170,16110,16110,16110,16100,353
|
||||
20241118,125900,777951350,16100,16090,16100,16090,2
|
||||
20241118,125800,777919160,16090,16090,16090,16090,0
|
||||
20241118,125700,777919160,16090,16090,16090,16090,0
|
||||
20241118,125600,777919160,16090,16090,16090,16090,0
|
||||
20241118,125500,777919160,16090,16090,16090,16090,66
|
||||
20241118,125400,776857220,16090,16090,16090,16090,0
|
||||
20241118,125300,776857220,16090,16090,16090,16090,0
|
||||
20241118,125200,776857220,16090,16100,16100,16090,90
|
||||
20241118,125100,775409110,16090,16090,16090,16090,2
|
||||
20241118,125000,775376930,16090,16090,16100,16090,23
|
||||
20241118,124900,775006850,16090,16090,16090,16090,0
|
||||
20241118,124800,775006850,16090,16090,16090,16090,1
|
||||
20241118,124700,774990760,16100,16090,16100,16090,175
|
||||
20241118,124600,772175000,16080,16080,16080,16080,0
|
||||
20241118,124500,772175000,16080,16080,16080,16080,545
|
||||
20241118,124400,763411400,16080,16080,16080,16080,0
|
||||
20241118,124300,763411400,16080,16080,16080,16080,0
|
||||
20241118,124200,763411400,16080,16090,16090,16080,246
|
||||
20241118,124100,759453450,16100,16100,16100,16100,0
|
||||
20241118,124000,759453450,16100,16110,16110,16100,135
|
||||
20241118,123900,757279840,16110,16110,16110,16100,53
|
||||
20241118,123800,756426520,16100,16100,16100,16100,1
|
||||
20241118,123700,756410420,16100,16090,16100,16090,17
|
||||
20241118,123600,756136850,16090,16130,16130,16090,2113
|
||||
20241118,123500,722109070,16130,16130,16130,16130,0
|
||||
20241118,123400,722109070,16130,16130,16130,16130,6
|
||||
20241118,123300,722012290,16130,16130,16130,16120,101
|
||||
20241118,123200,720384150,16120,16130,16130,16120,300
|
||||
20241118,123100,715546430,16140,16140,16140,16140,0
|
||||
20241118,123000,715546430,16140,16140,16140,16140,0
|
||||
20241118,122900,715546430,16140,16140,16140,16140,61
|
||||
20241118,122800,714561890,16140,16140,16140,16140,24
|
||||
20241118,122700,714174530,16140,16140,16140,16140,0
|
||||
20241118,122600,714174530,16140,16140,16140,16140,0
|
||||
20241118,122500,714174530,16140,16140,16140,16130,559
|
||||
20241118,122400,705154380,16190,16190,16190,16190,0
|
||||
20241118,122300,705154380,16190,16190,16190,16190,0
|
||||
20241118,122200,705154380,16190,16190,16190,16190,0
|
||||
20241118,122100,705154380,16190,16190,16190,16190,0
|
||||
20241118,122000,705154380,16190,16190,16190,16190,0
|
||||
20241118,121900,705154380,16190,16190,16190,16190,0
|
||||
20241118,121800,705154380,16190,16190,16190,16190,0
|
||||
20241118,121700,705154380,16190,16190,16190,16190,0
|
||||
20241118,121600,705154380,16190,16150,16190,16150,600
|
||||
20241118,121500,695464340,16150,16150,16150,16150,0
|
||||
20241118,121400,695464340,16150,16150,16150,16150,0
|
||||
20241118,121300,695464340,16150,16150,16150,16150,22
|
||||
20241118,121200,695109040,16150,16150,16150,16150,0
|
||||
20241118,121100,695109040,16150,16150,16150,16150,0
|
||||
20241118,121000,695109040,16150,16220,16220,16150,2438
|
||||
20241118,120900,655631250,16220,16220,16220,16220,226
|
||||
20241118,120800,651965530,16220,16230,16230,16220,87
|
||||
20241118,120700,650554380,16240,16240,16240,16240,0
|
||||
20241118,120600,650554380,16240,16240,16240,16240,0
|
||||
20241118,120500,650554380,16240,16240,16240,16240,15
|
||||
20241118,120400,650310780,16240,16240,16240,16240,0
|
||||
20241118,120300,650310780,16240,16240,16240,16240,0
|
||||
20241118,120200,650310780,16240,16240,16240,16240,0
|
||||
20241118,120100,650310780,16240,16240,16240,16240,10
|
||||
20241118,120000,650148380,16240,16240,16240,16240,98
|
||||
20241118,115900,648556860,16240,16240,16240,16240,1
|
||||
20241118,115800,648540620,16280,16280,16280,16280,0
|
||||
20241118,115700,648540620,16280,16250,16280,16240,4
|
||||
20241118,115600,648475570,16280,16250,16280,16250,101
|
||||
20241118,115500,646832910,16270,16270,16270,16270,1
|
||||
20241118,115400,646816640,16230,16230,16230,16230,0
|
||||
20241118,115300,646816640,16230,16230,16230,16230,0
|
||||
20241118,115200,646816640,16230,16230,16230,16230,303
|
||||
20241118,115100,641898950,16230,16230,16230,16230,0
|
||||
20241118,115000,641898950,16230,16210,16230,16210,455
|
||||
20241118,114900,634522840,16220,16220,16220,16220,0
|
||||
20241118,114800,634522840,16220,16230,16230,16220,2009
|
||||
20241118,114700,601926650,16240,16230,16240,16220,680
|
||||
20241118,114600,590889640,16230,16230,16230,16230,0
|
||||
20241118,114500,590889640,16230,16230,16230,16230,0
|
||||
20241118,114400,590889640,16230,16230,16230,16230,0
|
||||
20241118,114300,590889640,16230,16230,16230,16230,143
|
||||
20241118,114200,588568750,16230,16240,16240,16230,2
|
||||
20241118,114100,588536280,16280,16280,16280,16280,0
|
||||
20241118,114000,588536280,16280,16240,16280,16240,21
|
||||
20241118,113900,588194500,16270,16270,16270,16270,1
|
||||
20241118,113800,588178230,16260,16250,16270,16250,100
|
||||
20241118,113700,586552710,16270,16230,16270,16230,4
|
||||
20241118,113600,586487710,16260,16240,16300,16240,251
|
||||
20241118,113500,582400170,16270,16200,16270,16200,738
|
||||
20241118,113400,570402980,16200,16220,16240,16200,3
|
||||
20241118,113300,570354320,16230,16210,16230,16210,9
|
||||
20241118,113200,570208390,16210,16250,16250,16210,5
|
||||
20241118,113100,570127290,16250,16240,16260,16240,90
|
||||
20241118,113000,568664790,16210,16220,16240,16200,14
|
||||
20241118,112900,568437790,16220,16200,16230,16200,30
|
||||
20241118,112800,567951300,16230,16260,16260,16200,28
|
||||
20241118,112700,567496820,16260,16180,16260,16180,94
|
||||
20241118,112600,565971690,16200,16230,16240,16170,258
|
||||
20241118,112500,561795360,16250,16210,16250,16210,31
|
||||
20241118,112400,561291790,16260,16170,16260,16170,90
|
||||
20241118,112300,559829400,16160,16170,16250,16160,504
|
||||
20241118,112200,551680010,16170,16170,16170,16170,100
|
||||
20241118,112100,550063010,16170,16160,16170,16160,11
|
||||
20241118,112000,549885240,16160,16170,16180,16160,4
|
||||
20241118,111900,549820560,16180,16180,16180,16180,1
|
||||
20241118,111800,549804380,16180,16180,16180,16180,1
|
||||
20241118,111700,549788200,16190,16190,16190,16190,0
|
||||
20241118,111600,549788200,16190,16250,16250,16190,4
|
||||
20241118,111500,549723320,16210,16210,16210,16210,5
|
||||
20241118,111400,549642270,16250,16250,16250,16250,80
|
||||
20241118,111300,548342270,16250,16180,16250,16180,73
|
||||
20241118,111200,547158340,16190,16190,16190,16190,0
|
||||
20241118,111100,547158340,16190,16170,16190,16160,120
|
||||
20241118,111000,545216200,16160,16140,16160,16140,185
|
||||
20241118,110900,542228350,16150,16120,16150,16120,604
|
||||
20241118,110800,532478020,16110,16110,16110,16110,1
|
||||
20241118,110700,532461910,16140,16140,16140,16140,0
|
||||
20241118,110600,532461910,16140,16140,16140,16140,0
|
||||
20241118,110500,532461910,16140,16140,16140,16140,0
|
||||
20241118,110400,532461910,16140,16140,16140,16140,0
|
||||
20241118,110300,532461910,16140,16140,16140,16140,0
|
||||
20241118,110200,532461910,16140,16110,16140,16110,12
|
||||
20241118,110100,532268440,16130,16090,16130,16090,15
|
||||
20241118,110000,532026800,16090,16130,16130,16090,613
|
||||
20241118,105900,522156340,16120,16110,16150,16110,258
|
||||
20241118,105800,517997340,16120,16110,16140,16110,6
|
||||
20241118,105700,517900600,16100,16100,16100,16100,0
|
||||
20241118,105600,517900600,16100,16100,16100,16100,24
|
||||
20241118,105500,517514200,16100,16110,16110,16100,7
|
||||
20241118,105400,517401460,16140,16140,16140,16140,0
|
||||
20241118,105300,517401460,16140,16140,16140,16140,0
|
||||
20241118,105200,517401460,16140,16140,16140,16140,0
|
||||
20241118,105100,517401460,16140,16140,16140,16140,0
|
||||
20241118,105000,517401460,16140,16140,16140,16140,0
|
||||
20241118,104900,517401460,16140,16100,16140,16090,6
|
||||
20241118,104800,517304850,16140,16140,16140,16140,0
|
||||
20241118,104700,517304850,16140,16110,16140,16100,385
|
||||
20241118,104600,511105500,16140,16140,16140,16140,0
|
||||
20241118,104500,511105500,16140,16120,16150,16110,115
|
||||
20241118,104400,509248800,16150,16120,16160,16120,101
|
||||
20241118,104300,507618680,16120,16140,16140,16120,58
|
||||
20241118,104200,506682590,16140,16140,16140,16140,0
|
||||
20241118,104100,506682590,16140,16120,16140,16120,46
|
||||
20241118,104000,505940170,16140,16130,16140,16130,201
|
||||
20241118,103900,502696050,16130,16140,16140,16110,203
|
||||
20241118,103800,499419690,16120,16100,16120,16100,306
|
||||
20241118,103700,494490730,16120,16100,16120,16100,6
|
||||
20241118,103600,494394110,16090,16100,16110,16090,149
|
||||
20241118,103500,491995920,16110,16090,16110,16090,6
|
||||
20241118,103400,491899320,16080,16110,16110,16080,665
|
||||
20241118,103300,481188840,16110,16160,16160,16110,1094
|
||||
20241118,103200,463540750,16160,16150,16160,16150,35
|
||||
20241118,103100,462975300,16150,16150,16150,16150,7
|
||||
20241118,103000,462862250,16160,16150,16160,16140,26
|
||||
20241118,102900,462442330,16140,16140,16150,16130,183
|
||||
20241118,102800,459489390,16150,16180,16180,16150,817
|
||||
20241118,102700,446277460,16190,16250,16250,16190,304
|
||||
20241118,102600,441355460,16250,16250,16250,16250,0
|
||||
20241118,102500,441355460,16250,16250,16250,16250,0
|
||||
20241118,102400,441355460,16250,16250,16250,16250,0
|
||||
20241118,102300,441355460,16250,16250,16250,16250,0
|
||||
20241118,102200,441355460,16250,16230,16250,16230,130
|
||||
20241118,102100,439244960,16230,16220,16230,16220,46
|
||||
20241118,102000,438498830,16250,16240,16250,16200,5
|
||||
20241118,101900,438417690,16300,16300,16300,16300,1
|
||||
20241118,101800,438401390,16300,16180,16300,16180,107
|
||||
20241118,101700,436659300,16190,16160,16190,16160,6
|
||||
20241118,101600,436562250,16180,16180,16180,16180,0
|
||||
20241118,101500,436562250,16180,16150,16180,16150,2
|
||||
20241118,101400,436529920,16140,16160,16160,16140,922
|
||||
20241118,101300,421637500,16160,16160,16160,16160,115
|
||||
20241118,101200,419779100,16160,16160,16160,16160,3
|
||||
20241118,101100,419730620,16160,16170,16180,16160,77
|
||||
20241118,101000,418486260,16170,16200,16200,16170,75
|
||||
20241118,100900,417272770,16230,16230,16230,16230,0
|
||||
20241118,100800,417272770,16230,16210,16230,16210,2
|
||||
20241118,100700,417240330,16230,16230,16230,16230,0
|
||||
20241118,100600,417240330,16230,16230,16230,16230,0
|
||||
20241118,100500,417240330,16230,16230,16230,16230,0
|
||||
20241118,100400,417240330,16230,16180,16230,16180,36
|
||||
20241118,100300,416657470,16180,16180,16220,16170,132
|
||||
20241118,100200,414521680,16180,16180,16180,16180,2
|
||||
20241118,100100,414489320,16180,16170,16180,16120,183
|
||||
20241118,100000,411531930,16140,16130,16170,16130,29
|
||||
20241118,095900,411064040,16120,16170,16170,16120,260
|
||||
20241118,095800,406872630,16180,16180,16180,16180,0
|
||||
20241118,095700,406872630,16180,16180,16180,16180,1
|
||||
20241118,095600,406856450,16190,16210,16210,16190,1327
|
||||
20241118,095500,385361300,16260,16260,16260,16260,0
|
||||
20241118,095400,385361300,16260,16260,16260,16260,1
|
||||
20241118,095300,385345040,16230,16250,16250,16210,24
|
||||
20241118,095200,384955940,16190,16220,16220,16190,507
|
||||
20241118,095100,376740050,16240,16220,16240,16220,162
|
||||
20241118,095000,374111980,16220,16220,16220,16220,0
|
||||
20241118,094900,374111980,16220,16230,16230,16210,270
|
||||
20241118,094800,369734650,16240,16280,16280,16240,1455
|
||||
20241118,094700,346068190,16280,16280,16300,16280,106
|
||||
20241118,094600,344342490,16280,16300,16300,16280,392
|
||||
20241118,094500,337959920,16350,16300,16350,16300,3
|
||||
20241118,094400,337910960,16300,16310,16310,16300,1283
|
||||
20241118,094300,316994050,16320,16320,16320,16320,0
|
||||
20241118,094200,316994050,16320,16320,16320,16320,0
|
||||
20241118,094100,316994050,16320,16320,16320,16320,3
|
||||
20241118,094000,316945090,16320,16390,16390,16320,2273
|
||||
20241118,093900,279785430,16390,16400,16400,16390,135
|
||||
20241118,093800,277571520,16400,16400,16400,16400,17
|
||||
20241118,093700,277292720,16410,16420,16420,16390,1061
|
||||
20241118,093600,259901830,16420,16420,16420,16420,1
|
||||
20241118,093500,259885410,16410,16410,16430,16410,523
|
||||
20241118,093400,251298950,16400,16380,16400,16380,115
|
||||
20241118,093300,249413350,16370,16390,16390,16370,46
|
||||
20241118,093200,248659890,16400,16370,16400,16370,212
|
||||
20241118,093100,245184280,16370,16380,16390,16360,383
|
||||
20241118,093000,238910980,16380,16380,16380,16370,29
|
||||
20241118,092900,238435970,16390,16390,16390,16390,0
|
||||
20241118,092800,238435970,16390,16390,16390,16390,0
|
||||
20241118,092700,238435970,16390,16360,16390,16360,21
|
||||
20241118,092600,238092300,16360,16390,16390,16360,84
|
||||
20241118,092500,236715640,16380,16350,16380,16350,50
|
||||
20241118,092400,235896800,16370,16400,16410,16370,240
|
||||
20241118,092300,231965550,16410,16340,16410,16340,1861
|
||||
20241118,092200,201446320,16340,16300,16340,16300,20
|
||||
20241118,092100,201119810,16310,16280,16310,16280,223
|
||||
20241118,092000,197487250,16300,16360,16380,16290,714
|
||||
20241118,091900,185802050,16370,16330,16370,16330,462
|
||||
20241118,091800,178244130,16320,16300,16320,16290,86
|
||||
20241118,091700,176842380,16290,16230,16290,16230,771
|
||||
20241118,091600,164294240,16220,16200,16250,16190,8
|
||||
20241118,091500,164164510,16200,16180,16200,16180,253
|
||||
20241118,091400,160070190,16260,16160,16260,16160,1456
|
||||
20241118,091300,136446610,16160,16160,16160,16160,0
|
||||
20241118,091200,136446610,16160,16160,16160,16160,101
|
||||
20241118,091100,134814450,16250,16150,16260,16150,232
|
||||
20241118,091000,131051110,16210,16180,16210,16180,760
|
||||
20241118,090900,118746670,16100,16100,16100,16100,0
|
||||
20241118,090800,118746670,16100,16100,16100,16100,0
|
||||
20241118,090700,118746670,16100,16100,16100,16100,0
|
||||
20241118,090600,118746670,16100,16100,16100,16100,35
|
||||
20241118,090500,118183170,16100,16100,16100,16100,14
|
||||
20241118,090400,117957770,16110,16130,16130,16110,1150
|
||||
20241118,090300,99429980,16130,16160,16160,16130,1483
|
||||
20241118,090200,75489370,16160,16160,16160,16160,305
|
||||
20241118,090100,70560570,16160,16170,16170,16160,40
|
||||
20241118,090000,69913980,16150,16260,16260,16110,4311
|
||||
|
Reference in New Issue
Block a user