Update 2024-11-18 2710 candle_min
This commit is contained in:
694
206950/min/candle-20241118.csv
Normal file
694
206950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203200,213020,2000,2000,2000,2000,100
|
||||
20241118,203100,213020,2000,2000,2000,2000,0
|
||||
20241118,203000,213020,2000,2000,2000,2000,0
|
||||
20241118,202900,213020,2000,2000,2000,2000,0
|
||||
20241118,202800,213020,2000,2000,2000,2000,0
|
||||
20241118,202700,213020,2000,2000,2000,2000,0
|
||||
20241118,202600,213020,2000,2000,2000,2000,0
|
||||
20241118,202500,213020,2000,2000,2000,2000,0
|
||||
20241118,202400,213020,2000,2000,2000,2000,0
|
||||
20241118,202300,213020,2000,2000,2000,2000,0
|
||||
20241118,202200,213020,2000,2000,2000,2000,0
|
||||
20241118,202100,213020,2000,2000,2000,2000,0
|
||||
20241118,202000,213020,2000,2000,2000,2000,0
|
||||
20241118,201900,213020,2000,2000,2000,2000,0
|
||||
20241118,201800,213020,2000,2000,2000,2000,0
|
||||
20241118,201700,213020,2000,2000,2000,2000,0
|
||||
20241118,201600,213020,2000,2000,2000,2000,0
|
||||
20241118,201500,213020,2000,2000,2000,2000,0
|
||||
20241118,201400,213020,2000,2000,2000,2000,0
|
||||
20241118,201300,213020,2000,2000,2000,2000,0
|
||||
20241118,201200,213020,2000,2000,2000,2000,0
|
||||
20241118,201100,213020,2000,2000,2000,2000,0
|
||||
20241118,201000,213020,2000,2000,2000,2000,0
|
||||
20241118,200900,213020,2000,2000,2000,2000,0
|
||||
20241118,200800,213020,2000,2000,2000,2000,0
|
||||
20241118,200700,213020,2000,2000,2000,2000,0
|
||||
20241118,200600,213020,2000,2000,2000,2000,0
|
||||
20241118,200500,213020,2000,2000,2000,2000,0
|
||||
20241118,200400,213020,2000,2000,2000,2000,0
|
||||
20241118,200300,213020,2000,2000,2000,2000,0
|
||||
20241118,200200,213020,2000,2000,2000,2000,100
|
||||
20241118,200100,213020,2000,2000,2000,2000,0
|
||||
20241118,200000,213020,2000,2000,2000,2000,0
|
||||
20241118,195900,213020,2000,2000,2000,2000,0
|
||||
20241118,195800,213020,2000,2000,2000,2000,0
|
||||
20241118,195700,213020,2000,2000,2000,2000,0
|
||||
20241118,195600,213020,2000,2000,2000,2000,0
|
||||
20241118,195500,213020,2000,2000,2000,2000,0
|
||||
20241118,195400,213020,2000,2000,2000,2000,0
|
||||
20241118,195300,213020,2000,2000,2000,2000,0
|
||||
20241118,195200,213020,2000,2000,2000,2000,0
|
||||
20241118,195100,213020,2000,2000,2000,2000,0
|
||||
20241118,195000,213020,2000,2000,2000,2000,0
|
||||
20241118,194900,213020,2000,2000,2000,2000,0
|
||||
20241118,194800,213020,2000,2000,2000,2000,0
|
||||
20241118,194700,213020,2000,2000,2000,2000,0
|
||||
20241118,194600,213020,2000,2000,2000,2000,0
|
||||
20241118,194500,213020,2000,2000,2000,2000,0
|
||||
20241118,194400,213020,2000,2000,2000,2000,0
|
||||
20241118,194300,213020,2000,2000,2000,2000,0
|
||||
20241118,194200,213020,2000,2000,2000,2000,0
|
||||
20241118,194100,213020,2000,2000,2000,2000,0
|
||||
20241118,194000,213020,2000,2000,2000,2000,0
|
||||
20241118,193900,213020,2000,2000,2000,2000,0
|
||||
20241118,193800,213020,2000,2000,2000,2000,0
|
||||
20241118,193700,213020,2000,2000,2000,2000,0
|
||||
20241118,193600,213020,2000,2000,2000,2000,0
|
||||
20241118,193500,213020,2000,2000,2000,2000,0
|
||||
20241118,193400,213020,2000,2000,2000,2000,0
|
||||
20241118,193300,213020,2000,2000,2000,2000,0
|
||||
20241118,193200,213020,2000,2000,2000,2000,100
|
||||
20241118,193100,213020,2000,2000,2000,2000,0
|
||||
20241118,193000,213020,2000,2000,2000,2000,0
|
||||
20241118,192900,213020,2000,2000,2000,2000,0
|
||||
20241118,192800,213020,2000,2000,2000,2000,0
|
||||
20241118,192700,213020,2000,2000,2000,2000,0
|
||||
20241118,192600,213020,2000,2000,2000,2000,0
|
||||
20241118,192500,213020,2000,2000,2000,2000,0
|
||||
20241118,192400,213020,2000,2000,2000,2000,0
|
||||
20241118,192300,213020,2000,2000,2000,2000,0
|
||||
20241118,192200,213020,2000,2000,2000,2000,0
|
||||
20241118,192100,213020,2000,2000,2000,2000,0
|
||||
20241118,192000,213020,2000,2000,2000,2000,0
|
||||
20241118,191900,213020,2000,2000,2000,2000,0
|
||||
20241118,191800,213020,2000,2000,2000,2000,0
|
||||
20241118,191700,213020,2000,2000,2000,2000,0
|
||||
20241118,191600,213020,2000,2000,2000,2000,0
|
||||
20241118,191500,213020,2000,2000,2000,2000,0
|
||||
20241118,191400,213020,2000,2000,2000,2000,0
|
||||
20241118,191300,213020,2000,2000,2000,2000,0
|
||||
20241118,191200,213020,2000,2000,2000,2000,0
|
||||
20241118,191100,213020,2000,2000,2000,2000,0
|
||||
20241118,191000,213020,2000,2000,2000,2000,0
|
||||
20241118,190900,213020,2000,2000,2000,2000,0
|
||||
20241118,190800,213020,2000,2000,2000,2000,0
|
||||
20241118,190700,213020,2000,2000,2000,2000,0
|
||||
20241118,190600,213020,2000,2000,2000,2000,0
|
||||
20241118,190500,213020,2000,2000,2000,2000,0
|
||||
20241118,190400,213020,2000,2000,2000,2000,0
|
||||
20241118,190300,213020,2000,2000,2000,2000,0
|
||||
20241118,190200,213020,2000,2000,2000,2000,100
|
||||
20241118,190100,213020,2000,2000,2000,2000,0
|
||||
20241118,190000,213020,2000,2000,2000,2000,0
|
||||
20241118,185900,213020,2000,2000,2000,2000,0
|
||||
20241118,185800,213020,2000,2000,2000,2000,0
|
||||
20241118,185700,213020,2000,2000,2000,2000,0
|
||||
20241118,185600,213020,2000,2000,2000,2000,0
|
||||
20241118,185500,213020,2000,2000,2000,2000,0
|
||||
20241118,185400,213020,2000,2000,2000,2000,0
|
||||
20241118,185300,213020,2000,2000,2000,2000,0
|
||||
20241118,185200,213020,2000,2000,2000,2000,0
|
||||
20241118,185100,213020,2000,2000,2000,2000,0
|
||||
20241118,185000,213020,2000,2000,2000,2000,0
|
||||
20241118,184900,213020,2000,2000,2000,2000,0
|
||||
20241118,184800,213020,2000,2000,2000,2000,0
|
||||
20241118,184700,213020,2000,2000,2000,2000,0
|
||||
20241118,184600,213020,2000,2000,2000,2000,0
|
||||
20241118,184500,213020,2000,2000,2000,2000,0
|
||||
20241118,184400,213020,2000,2000,2000,2000,0
|
||||
20241118,184300,213020,2000,2000,2000,2000,0
|
||||
20241118,184200,213020,2000,2000,2000,2000,0
|
||||
20241118,184100,213020,2000,2000,2000,2000,0
|
||||
20241118,184000,213020,2000,2000,2000,2000,0
|
||||
20241118,183900,213020,2000,2000,2000,2000,0
|
||||
20241118,183800,213020,2000,2000,2000,2000,0
|
||||
20241118,183700,213020,2000,2000,2000,2000,0
|
||||
20241118,183600,213020,2000,2000,2000,2000,0
|
||||
20241118,183500,213020,2000,2000,2000,2000,0
|
||||
20241118,183400,213020,2000,2000,2000,2000,0
|
||||
20241118,183300,213020,2000,2000,2000,2000,0
|
||||
20241118,183200,213020,2000,2000,2000,2000,100
|
||||
20241118,183100,213020,2000,2000,2000,2000,0
|
||||
20241118,183000,213020,2000,2000,2000,2000,0
|
||||
20241118,182900,213020,2000,2000,2000,2000,0
|
||||
20241118,182800,213020,2000,2000,2000,2000,0
|
||||
20241118,182700,213020,2000,2000,2000,2000,0
|
||||
20241118,182600,213020,2000,2000,2000,2000,0
|
||||
20241118,182500,213020,2000,2000,2000,2000,0
|
||||
20241118,182400,213020,2000,2000,2000,2000,0
|
||||
20241118,182300,213020,2000,2000,2000,2000,0
|
||||
20241118,182200,213020,2000,2000,2000,2000,0
|
||||
20241118,182100,213020,2000,2000,2000,2000,0
|
||||
20241118,182000,213020,2000,2000,2000,2000,0
|
||||
20241118,181900,213020,2000,2000,2000,2000,0
|
||||
20241118,181800,213020,2000,2000,2000,2000,0
|
||||
20241118,181700,213020,2000,2000,2000,2000,0
|
||||
20241118,181600,213020,2000,2000,2000,2000,0
|
||||
20241118,181500,213020,2000,2000,2000,2000,0
|
||||
20241118,181400,213020,2000,2000,2000,2000,0
|
||||
20241118,181300,213020,2000,2000,2000,2000,0
|
||||
20241118,181200,213020,2000,2000,2000,2000,0
|
||||
20241118,181100,213020,2000,2000,2000,2000,0
|
||||
20241118,181000,213020,2000,2000,2000,2000,0
|
||||
20241118,180900,213020,2000,2000,2000,2000,0
|
||||
20241118,180800,213020,2000,2000,2000,2000,0
|
||||
20241118,180700,213020,2000,2000,2000,2000,0
|
||||
20241118,180600,213020,2000,2000,2000,2000,0
|
||||
20241118,180500,213020,2000,2000,2000,2000,0
|
||||
20241118,180400,213020,2000,2000,2000,2000,0
|
||||
20241118,180300,213020,2000,2000,2000,2000,0
|
||||
20241118,180200,213020,2000,2000,2000,2000,100
|
||||
20241118,180100,213020,2000,2000,2000,2000,0
|
||||
20241118,180000,213020,2000,2000,2000,2000,0
|
||||
20241118,175900,213020,2000,2000,2000,2000,0
|
||||
20241118,175800,213020,2000,2000,2000,2000,0
|
||||
20241118,175700,213020,2000,2000,2000,2000,0
|
||||
20241118,175600,213020,2000,2000,2000,2000,0
|
||||
20241118,175500,213020,2000,2000,2000,2000,0
|
||||
20241118,175400,213020,2000,2000,2000,2000,0
|
||||
20241118,175300,213020,2000,2000,2000,2000,0
|
||||
20241118,175200,213020,2000,2000,2000,2000,0
|
||||
20241118,175100,213020,2000,2000,2000,2000,0
|
||||
20241118,175000,213020,2000,2000,2000,2000,0
|
||||
20241118,174900,213020,2000,2000,2000,2000,0
|
||||
20241118,174800,213020,2000,2000,2000,2000,0
|
||||
20241118,174700,213020,2000,2000,2000,2000,0
|
||||
20241118,174600,213020,2000,2000,2000,2000,0
|
||||
20241118,174500,213020,2000,2000,2000,2000,0
|
||||
20241118,174400,213020,2000,2000,2000,2000,0
|
||||
20241118,174300,213020,2000,2000,2000,2000,0
|
||||
20241118,174200,213020,2000,2000,2000,2000,0
|
||||
20241118,174100,213020,2000,2000,2000,2000,0
|
||||
20241118,174000,213020,2000,2000,2000,2000,0
|
||||
20241118,173900,213020,2000,2000,2000,2000,0
|
||||
20241118,173800,213020,2000,2000,2000,2000,0
|
||||
20241118,173700,213020,2000,2000,2000,2000,0
|
||||
20241118,173600,213020,2000,2000,2000,2000,0
|
||||
20241118,173500,213020,2000,2000,2000,2000,0
|
||||
20241118,173400,213020,2000,2000,2000,2000,0
|
||||
20241118,173300,213020,2000,2000,2000,2000,0
|
||||
20241118,173200,213020,2000,2000,2000,2000,100
|
||||
20241118,173100,213020,2000,2000,2000,2000,0
|
||||
20241118,173000,213020,2000,2000,2000,2000,0
|
||||
20241118,172900,213020,2000,2000,2000,2000,0
|
||||
20241118,172800,213020,2000,2000,2000,2000,0
|
||||
20241118,172700,213020,2000,2000,2000,2000,0
|
||||
20241118,172600,213020,2000,2000,2000,2000,0
|
||||
20241118,172500,213020,2000,2000,2000,2000,0
|
||||
20241118,172400,213020,2000,2000,2000,2000,0
|
||||
20241118,172300,213020,2000,2000,2000,2000,0
|
||||
20241118,172200,213020,2000,2000,2000,2000,0
|
||||
20241118,172100,213020,2000,2000,2000,2000,0
|
||||
20241118,172000,213020,2000,2000,2000,2000,0
|
||||
20241118,171900,213020,2000,2000,2000,2000,0
|
||||
20241118,171800,213020,2000,2000,2000,2000,0
|
||||
20241118,171700,213020,2000,2000,2000,2000,0
|
||||
20241118,171600,213020,2000,2000,2000,2000,0
|
||||
20241118,171500,213020,2000,2000,2000,2000,0
|
||||
20241118,171400,213020,2000,2000,2000,2000,0
|
||||
20241118,171300,213020,2000,2000,2000,2000,0
|
||||
20241118,171200,213020,2000,2000,2000,2000,0
|
||||
20241118,171100,213020,2000,2000,2000,2000,0
|
||||
20241118,171000,213020,2000,2000,2000,2000,0
|
||||
20241118,170900,213020,2000,2000,2000,2000,0
|
||||
20241118,170800,213020,2000,2000,2000,2000,0
|
||||
20241118,170700,213020,2000,2000,2000,2000,0
|
||||
20241118,170600,213020,2000,2000,2000,2000,0
|
||||
20241118,170500,213020,2000,2000,2000,2000,0
|
||||
20241118,170400,213020,2000,2000,2000,2000,0
|
||||
20241118,170300,213020,2000,2000,2000,2000,0
|
||||
20241118,170200,213020,2000,2000,2000,2000,100
|
||||
20241118,170100,213020,2000,2000,2000,2000,0
|
||||
20241118,170000,213020,2000,2000,2000,2000,0
|
||||
20241118,165900,213020,2000,2000,2000,2000,0
|
||||
20241118,165800,213020,2000,2000,2000,2000,0
|
||||
20241118,165700,213020,2000,2000,2000,2000,0
|
||||
20241118,165600,213020,2000,2000,2000,2000,0
|
||||
20241118,165500,213020,2000,2000,2000,2000,0
|
||||
20241118,165400,213020,2000,2000,2000,2000,0
|
||||
20241118,165300,213020,2000,2000,2000,2000,0
|
||||
20241118,165200,213020,2000,2000,2000,2000,0
|
||||
20241118,165100,213020,2000,2000,2000,2000,0
|
||||
20241118,165000,213020,2000,2000,2000,2000,0
|
||||
20241118,164900,213020,2000,2000,2000,2000,0
|
||||
20241118,164800,213020,2000,2000,2000,2000,0
|
||||
20241118,164700,213020,2000,2000,2000,2000,0
|
||||
20241118,164600,213020,2000,2000,2000,2000,0
|
||||
20241118,164500,213020,2000,2000,2000,2000,0
|
||||
20241118,164400,213020,2000,2000,2000,2000,0
|
||||
20241118,164300,213020,2000,2000,2000,2000,0
|
||||
20241118,164200,213020,2000,2000,2000,2000,0
|
||||
20241118,164100,213020,2000,2000,2000,2000,0
|
||||
20241118,164000,213020,2000,2000,2000,2000,0
|
||||
20241118,163900,213020,2000,2000,2000,2000,0
|
||||
20241118,163800,213020,2000,2000,2000,2000,0
|
||||
20241118,163700,213020,2000,2000,2000,2000,0
|
||||
20241118,163600,213020,2000,2000,2000,2000,0
|
||||
20241118,163500,213020,2000,2000,2000,2000,0
|
||||
20241118,163400,213020,2000,2000,2000,2000,0
|
||||
20241118,163300,213020,2000,2000,2000,2000,0
|
||||
20241118,163200,213020,2000,2000,2000,2000,100
|
||||
20241118,163100,213020,2000,2000,2000,2000,0
|
||||
20241118,163000,213020,2000,2000,2000,2000,0
|
||||
20241118,162900,213020,2000,2000,2000,2000,0
|
||||
20241118,162800,213020,2000,2000,2000,2000,0
|
||||
20241118,162700,213020,2000,2000,2000,2000,0
|
||||
20241118,162600,213020,2000,2000,2000,2000,0
|
||||
20241118,162500,213020,2000,2000,2000,2000,0
|
||||
20241118,162400,213020,2000,2000,2000,2000,0
|
||||
20241118,162300,213020,2000,2000,2000,2000,0
|
||||
20241118,162200,213020,2000,2000,2000,2000,0
|
||||
20241118,162100,213020,2000,2000,2000,2000,0
|
||||
20241118,162000,213020,2000,2000,2000,2000,0
|
||||
20241118,161900,213020,2000,2000,2000,2000,0
|
||||
20241118,161800,213020,2000,2000,2000,2000,0
|
||||
20241118,161700,213020,2000,2000,2000,2000,0
|
||||
20241118,161600,213020,2000,2000,2000,2000,0
|
||||
20241118,161500,213020,2000,2000,2000,2000,0
|
||||
20241118,161400,213020,2000,2000,2000,2000,0
|
||||
20241118,161300,213020,2000,2000,2000,2000,0
|
||||
20241118,161200,213020,2000,2000,2000,2000,0
|
||||
20241118,161100,213020,2000,2000,2000,2000,0
|
||||
20241118,161000,213020,2000,2000,2000,2000,0
|
||||
20241118,160900,213020,2000,2000,2000,2000,0
|
||||
20241118,160800,213020,2000,2000,2000,2000,0
|
||||
20241118,160700,213020,2000,2000,2000,2000,0
|
||||
20241118,160600,213020,2000,2000,2000,2000,0
|
||||
20241118,160500,213020,2000,2000,2000,2000,0
|
||||
20241118,160400,213020,2000,2000,2000,2000,0
|
||||
20241118,160300,213020,2000,2000,2000,2000,0
|
||||
20241118,160200,213020,2000,2000,2000,2000,100
|
||||
20241118,160100,213020,2000,2000,2000,2000,0
|
||||
20241118,160000,213020,2000,2000,2000,2000,0
|
||||
20241118,155900,213020,2000,2000,2000,2000,0
|
||||
20241118,155800,213020,2000,2000,2000,2000,0
|
||||
20241118,155700,213020,2000,2000,2000,2000,0
|
||||
20241118,155600,213020,2000,2000,2000,2000,0
|
||||
20241118,155500,213020,2000,2000,2000,2000,0
|
||||
20241118,155400,213020,2000,2000,2000,2000,0
|
||||
20241118,155300,213020,2000,2000,2000,2000,0
|
||||
20241118,155200,213020,2000,2000,2000,2000,0
|
||||
20241118,155100,213020,2000,2000,2000,2000,0
|
||||
20241118,155000,213020,2000,2000,2000,2000,0
|
||||
20241118,154900,213020,2000,2000,2000,2000,0
|
||||
20241118,154800,213020,2000,2000,2000,2000,0
|
||||
20241118,154700,213020,2000,2000,2000,2000,0
|
||||
20241118,154600,213020,2000,2000,2000,2000,0
|
||||
20241118,154500,213020,2000,2000,2000,2000,0
|
||||
20241118,154400,213020,2000,2000,2000,2000,0
|
||||
20241118,154300,213020,2000,2000,2000,2000,0
|
||||
20241118,154200,213020,2000,2000,2000,2000,0
|
||||
20241118,154100,213020,2000,2000,2000,2000,0
|
||||
20241118,154000,213020,2000,2000,2000,2000,0
|
||||
20241118,153900,213020,2000,2000,2000,2000,0
|
||||
20241118,153800,213020,2000,2000,2000,2000,0
|
||||
20241118,153700,213020,2000,2000,2000,2000,0
|
||||
20241118,153600,213020,2000,2000,2000,2000,0
|
||||
20241118,153500,213020,2000,2000,2000,2000,0
|
||||
20241118,153400,213020,2000,2000,2000,2000,0
|
||||
20241118,153300,213020,2000,2000,2000,2000,0
|
||||
20241118,153200,213020,2000,2000,2000,2000,100
|
||||
20241118,153100,213020,2000,2000,2000,2000,0
|
||||
20241118,153000,213020,2000,2000,2000,2000,100
|
||||
20241118,152900,13020,2020,2020,2020,2020,0
|
||||
20241118,152800,13020,2020,2020,2020,2020,0
|
||||
20241118,152700,13020,2020,2020,2020,2020,0
|
||||
20241118,152600,13020,2020,2020,2020,2020,0
|
||||
20241118,152500,13020,2020,2020,2020,2020,0
|
||||
20241118,152400,13020,2020,2020,2020,2020,0
|
||||
20241118,152300,13020,2020,2020,2020,2020,0
|
||||
20241118,152200,13020,2020,2020,2020,2020,0
|
||||
20241118,152100,13020,2020,2020,2020,2020,0
|
||||
20241118,152000,13020,2020,2020,2020,2020,0
|
||||
20241118,151900,13020,2020,2020,2020,2020,0
|
||||
20241118,151800,13020,2020,2020,2020,2020,0
|
||||
20241118,151700,13020,2020,2020,2020,2020,0
|
||||
20241118,151600,13020,2020,2020,2020,2020,0
|
||||
20241118,151500,13020,2020,2020,2020,2020,0
|
||||
20241118,151400,13020,2020,2020,2020,2020,0
|
||||
20241118,151300,13020,2020,2020,2020,2020,0
|
||||
20241118,151200,13020,2020,2020,2020,2020,0
|
||||
20241118,151100,13020,2020,2020,2020,2020,0
|
||||
20241118,151000,13020,2020,2020,2020,2020,0
|
||||
20241118,150900,13020,2020,2020,2020,2020,0
|
||||
20241118,150800,13020,2020,2020,2020,2020,0
|
||||
20241118,150700,13020,2020,2020,2020,2020,0
|
||||
20241118,150600,13020,2020,2020,2020,2020,0
|
||||
20241118,150500,13020,2020,2020,2020,2020,0
|
||||
20241118,150400,13020,2020,2020,2020,2020,0
|
||||
20241118,150300,13020,2020,2020,2020,2020,0
|
||||
20241118,150200,13020,2020,2020,2020,2020,0
|
||||
20241118,150100,13020,2020,2020,2020,2020,0
|
||||
20241118,150000,13020,2020,2020,2020,2020,0
|
||||
20241118,145900,13020,2020,2020,2020,2020,0
|
||||
20241118,145800,13020,2020,2020,2020,2020,0
|
||||
20241118,145700,13020,2020,2020,2020,2020,0
|
||||
20241118,145600,13020,2020,2020,2020,2020,0
|
||||
20241118,145500,13020,2020,2020,2020,2020,0
|
||||
20241118,145400,13020,2020,2020,2020,2020,0
|
||||
20241118,145300,13020,2020,2020,2020,2020,0
|
||||
20241118,145200,13020,2020,2020,2020,2020,0
|
||||
20241118,145100,13020,2020,2020,2020,2020,0
|
||||
20241118,145000,13020,2020,2020,2020,2020,0
|
||||
20241118,144900,13020,2020,2020,2020,2020,0
|
||||
20241118,144800,13020,2020,2020,2020,2020,0
|
||||
20241118,144700,13020,2020,2020,2020,2020,0
|
||||
20241118,144600,13020,2020,2020,2020,2020,0
|
||||
20241118,144500,13020,2020,2020,2020,2020,0
|
||||
20241118,144400,13020,2020,2020,2020,2020,0
|
||||
20241118,144300,13020,2020,2020,2020,2020,0
|
||||
20241118,144200,13020,2020,2020,2020,2020,0
|
||||
20241118,144100,13020,2020,2020,2020,2020,0
|
||||
20241118,144000,13020,2020,2020,2020,2020,0
|
||||
20241118,143900,13020,2020,2020,2020,2020,0
|
||||
20241118,143800,13020,2020,2020,2020,2020,0
|
||||
20241118,143700,13020,2020,2020,2020,2020,0
|
||||
20241118,143600,13020,2020,2020,2020,2020,0
|
||||
20241118,143500,13020,2020,2020,2020,2020,0
|
||||
20241118,143400,13020,2020,2020,2020,2020,0
|
||||
20241118,143300,13020,2020,2020,2020,2020,0
|
||||
20241118,143200,13020,2020,2020,2020,2020,0
|
||||
20241118,143100,13020,2020,2020,2020,2020,0
|
||||
20241118,143000,13020,2020,2020,2020,2020,0
|
||||
20241118,142900,13020,2020,2020,2020,2020,0
|
||||
20241118,142800,13020,2020,2020,2020,2020,0
|
||||
20241118,142700,13020,2020,2020,2020,2020,0
|
||||
20241118,142600,13020,2020,2020,2020,2020,0
|
||||
20241118,142500,13020,2020,2020,2020,2020,0
|
||||
20241118,142400,13020,2020,2020,2020,2020,0
|
||||
20241118,142300,13020,2020,2020,2020,2020,0
|
||||
20241118,142200,13020,2020,2020,2020,2020,0
|
||||
20241118,142100,13020,2020,2020,2020,2020,0
|
||||
20241118,142000,13020,2020,2020,2020,2020,0
|
||||
20241118,141900,13020,2020,2020,2020,2020,0
|
||||
20241118,141800,13020,2020,2020,2020,2020,0
|
||||
20241118,141700,13020,2020,2020,2020,2020,0
|
||||
20241118,141600,13020,2020,2020,2020,2020,0
|
||||
20241118,141500,13020,2020,2020,2020,2020,0
|
||||
20241118,141400,13020,2020,2020,2020,2020,0
|
||||
20241118,141300,13020,2020,2020,2020,2020,0
|
||||
20241118,141200,13020,2020,2020,2020,2020,0
|
||||
20241118,141100,13020,2020,2020,2020,2020,0
|
||||
20241118,141000,13020,2020,2020,2020,2020,0
|
||||
20241118,140900,13020,2020,2020,2020,2020,0
|
||||
20241118,140800,13020,2020,2020,2020,2020,0
|
||||
20241118,140700,13020,2020,2020,2020,2020,0
|
||||
20241118,140600,13020,2020,2020,2020,2020,0
|
||||
20241118,140500,13020,2020,2020,2020,2020,0
|
||||
20241118,140400,13020,2020,2020,2020,2020,0
|
||||
20241118,140300,13020,2020,2020,2020,2020,0
|
||||
20241118,140200,13020,2020,2020,2020,2020,0
|
||||
20241118,140100,13020,2020,2020,2020,2020,0
|
||||
20241118,140000,13020,2020,2020,2020,2020,0
|
||||
20241118,135900,13020,2020,2020,2020,2020,0
|
||||
20241118,135800,13020,2020,2020,2020,2020,0
|
||||
20241118,135700,13020,2020,2020,2020,2020,0
|
||||
20241118,135600,13020,2020,2020,2020,2020,0
|
||||
20241118,135500,13020,2020,2020,2020,2020,0
|
||||
20241118,135400,13020,2020,2020,2020,2020,0
|
||||
20241118,135300,13020,2020,2020,2020,2020,0
|
||||
20241118,135200,13020,2020,2020,2020,2020,0
|
||||
20241118,135100,13020,2020,2020,2020,2020,0
|
||||
20241118,135000,13020,2020,2020,2020,2020,0
|
||||
20241118,134900,13020,2020,2020,2020,2020,0
|
||||
20241118,134800,13020,2020,2020,2020,2020,0
|
||||
20241118,134700,13020,2020,2020,2020,2020,0
|
||||
20241118,134600,13020,2020,2020,2020,2020,0
|
||||
20241118,134500,13020,2020,2020,2020,2020,0
|
||||
20241118,134400,13020,2020,2020,2020,2020,0
|
||||
20241118,134300,13020,2020,2020,2020,2020,0
|
||||
20241118,134200,13020,2020,2020,2020,2020,0
|
||||
20241118,134100,13020,2020,2020,2020,2020,0
|
||||
20241118,134000,13020,2020,2020,2020,2020,0
|
||||
20241118,133900,13020,2020,2020,2020,2020,0
|
||||
20241118,133800,13020,2020,2020,2020,2020,0
|
||||
20241118,133700,13020,2020,2020,2020,2020,0
|
||||
20241118,133600,13020,2020,2020,2020,2020,0
|
||||
20241118,133500,13020,2020,2020,2020,2020,0
|
||||
20241118,133400,13020,2020,2020,2020,2020,0
|
||||
20241118,133300,13020,2020,2020,2020,2020,0
|
||||
20241118,133200,13020,2020,2020,2020,2020,1
|
||||
20241118,133100,11000,2200,2200,2200,2200,0
|
||||
20241118,133000,11000,2200,2200,2200,2200,0
|
||||
20241118,132900,11000,2200,2200,2200,2200,0
|
||||
20241118,132800,11000,2200,2200,2200,2200,0
|
||||
20241118,132700,11000,2200,2200,2200,2200,0
|
||||
20241118,132600,11000,2200,2200,2200,2200,0
|
||||
20241118,132500,11000,2200,2200,2200,2200,0
|
||||
20241118,132400,11000,2200,2200,2200,2200,0
|
||||
20241118,132300,11000,2200,2200,2200,2200,0
|
||||
20241118,132200,11000,2200,2200,2200,2200,0
|
||||
20241118,132100,11000,2200,2200,2200,2200,0
|
||||
20241118,132000,11000,2200,2200,2200,2200,0
|
||||
20241118,131900,11000,2200,2200,2200,2200,0
|
||||
20241118,131800,11000,2200,2200,2200,2200,0
|
||||
20241118,131700,11000,2200,2200,2200,2200,0
|
||||
20241118,131600,11000,2200,2200,2200,2200,0
|
||||
20241118,131500,11000,2200,2200,2200,2200,0
|
||||
20241118,131400,11000,2200,2200,2200,2200,0
|
||||
20241118,131300,11000,2200,2200,2200,2200,0
|
||||
20241118,131200,11000,2200,2200,2200,2200,0
|
||||
20241118,131100,11000,2200,2200,2200,2200,0
|
||||
20241118,131000,11000,2200,2200,2200,2200,0
|
||||
20241118,130900,11000,2200,2200,2200,2200,0
|
||||
20241118,130800,11000,2200,2200,2200,2200,0
|
||||
20241118,130700,11000,2200,2200,2200,2200,0
|
||||
20241118,130600,11000,2200,2200,2200,2200,0
|
||||
20241118,130500,11000,2200,2200,2200,2200,0
|
||||
20241118,130400,11000,2200,2200,2200,2200,0
|
||||
20241118,130300,11000,2200,2200,2200,2200,0
|
||||
20241118,130200,11000,2200,2200,2200,2200,0
|
||||
20241118,130100,11000,2200,2200,2200,2200,0
|
||||
20241118,130000,11000,2200,2200,2200,2200,0
|
||||
20241118,125900,11000,2200,2200,2200,2200,0
|
||||
20241118,125800,11000,2200,2200,2200,2200,0
|
||||
20241118,125700,11000,2200,2200,2200,2200,0
|
||||
20241118,125600,11000,2200,2200,2200,2200,0
|
||||
20241118,125500,11000,2200,2200,2200,2200,0
|
||||
20241118,125400,11000,2200,2200,2200,2200,0
|
||||
20241118,125300,11000,2200,2200,2200,2200,0
|
||||
20241118,125200,11000,2200,2200,2200,2200,0
|
||||
20241118,125100,11000,2200,2200,2200,2200,0
|
||||
20241118,125000,11000,2200,2200,2200,2200,0
|
||||
20241118,124900,11000,2200,2200,2200,2200,0
|
||||
20241118,124800,11000,2200,2200,2200,2200,0
|
||||
20241118,124700,11000,2200,2200,2200,2200,0
|
||||
20241118,124600,11000,2200,2200,2200,2200,0
|
||||
20241118,124500,11000,2200,2200,2200,2200,0
|
||||
20241118,124400,11000,2200,2200,2200,2200,0
|
||||
20241118,124300,11000,2200,2200,2200,2200,0
|
||||
20241118,124200,11000,2200,2200,2200,2200,0
|
||||
20241118,124100,11000,2200,2200,2200,2200,0
|
||||
20241118,124000,11000,2200,2200,2200,2200,0
|
||||
20241118,123900,11000,2200,2200,2200,2200,0
|
||||
20241118,123800,11000,2200,2200,2200,2200,0
|
||||
20241118,123700,11000,2200,2200,2200,2200,0
|
||||
20241118,123600,11000,2200,2200,2200,2200,0
|
||||
20241118,123500,11000,2200,2200,2200,2200,0
|
||||
20241118,123400,11000,2200,2200,2200,2200,0
|
||||
20241118,123300,11000,2200,2200,2200,2200,0
|
||||
20241118,123200,11000,2200,2200,2200,2200,0
|
||||
20241118,123100,11000,2200,2200,2200,2200,0
|
||||
20241118,123000,11000,2200,2200,2200,2200,0
|
||||
20241118,122900,11000,2200,2200,2200,2200,0
|
||||
20241118,122800,11000,2200,2200,2200,2200,0
|
||||
20241118,122700,11000,2200,2200,2200,2200,0
|
||||
20241118,122600,11000,2200,2200,2200,2200,0
|
||||
20241118,122500,11000,2200,2200,2200,2200,0
|
||||
20241118,122400,11000,2200,2200,2200,2200,0
|
||||
20241118,122300,11000,2200,2200,2200,2200,0
|
||||
20241118,122200,11000,2200,2200,2200,2200,0
|
||||
20241118,122100,11000,2200,2200,2200,2200,0
|
||||
20241118,122000,11000,2200,2200,2200,2200,0
|
||||
20241118,121900,11000,2200,2200,2200,2200,0
|
||||
20241118,121800,11000,2200,2200,2200,2200,0
|
||||
20241118,121700,11000,2200,2200,2200,2200,0
|
||||
20241118,121600,11000,2200,2200,2200,2200,0
|
||||
20241118,121500,11000,2200,2200,2200,2200,0
|
||||
20241118,121400,11000,2200,2200,2200,2200,0
|
||||
20241118,121300,11000,2200,2200,2200,2200,0
|
||||
20241118,121200,11000,2200,2200,2200,2200,0
|
||||
20241118,121100,11000,2200,2200,2200,2200,0
|
||||
20241118,121000,11000,2200,2200,2200,2200,0
|
||||
20241118,120900,11000,2200,2200,2200,2200,0
|
||||
20241118,120800,11000,2200,2200,2200,2200,0
|
||||
20241118,120700,11000,2200,2200,2200,2200,0
|
||||
20241118,120600,11000,2200,2200,2200,2200,0
|
||||
20241118,120500,11000,2200,2200,2200,2200,0
|
||||
20241118,120400,11000,2200,2200,2200,2200,0
|
||||
20241118,120300,11000,2200,2200,2200,2200,0
|
||||
20241118,120200,11000,2200,2200,2200,2200,0
|
||||
20241118,120100,11000,2200,2200,2200,2200,0
|
||||
20241118,120000,11000,2200,2200,2200,2200,0
|
||||
20241118,115900,11000,2200,2200,2200,2200,0
|
||||
20241118,115800,11000,2200,2200,2200,2200,0
|
||||
20241118,115700,11000,2200,2200,2200,2200,0
|
||||
20241118,115600,11000,2200,2200,2200,2200,0
|
||||
20241118,115500,11000,2200,2200,2200,2200,0
|
||||
20241118,115400,11000,2200,2200,2200,2200,0
|
||||
20241118,115300,11000,2200,2200,2200,2200,0
|
||||
20241118,115200,11000,2200,2200,2200,2200,0
|
||||
20241118,115100,11000,2200,2200,2200,2200,0
|
||||
20241118,115000,11000,2200,2200,2200,2200,0
|
||||
20241118,114900,11000,2200,2200,2200,2200,0
|
||||
20241118,114800,11000,2200,2200,2200,2200,0
|
||||
20241118,114700,11000,2200,2200,2200,2200,0
|
||||
20241118,114600,11000,2200,2200,2200,2200,0
|
||||
20241118,114500,11000,2200,2200,2200,2200,0
|
||||
20241118,114400,11000,2200,2200,2200,2200,0
|
||||
20241118,114300,11000,2200,2200,2200,2200,0
|
||||
20241118,114200,11000,2200,2200,2200,2200,0
|
||||
20241118,114100,11000,2200,2200,2200,2200,0
|
||||
20241118,114000,11000,2200,2200,2200,2200,0
|
||||
20241118,113900,11000,2200,2200,2200,2200,0
|
||||
20241118,113800,11000,2200,2200,2200,2200,0
|
||||
20241118,113700,11000,2200,2200,2200,2200,0
|
||||
20241118,113600,11000,2200,2200,2200,2200,0
|
||||
20241118,113500,11000,2200,2200,2200,2200,0
|
||||
20241118,113400,11000,2200,2200,2200,2200,0
|
||||
20241118,113300,11000,2200,2200,2200,2200,0
|
||||
20241118,113200,11000,2200,2200,2200,2200,0
|
||||
20241118,113100,11000,2200,2200,2200,2200,0
|
||||
20241118,113000,11000,2200,2200,2200,2200,0
|
||||
20241118,112900,11000,2200,2200,2200,2200,0
|
||||
20241118,112800,11000,2200,2200,2200,2200,0
|
||||
20241118,112700,11000,2200,2200,2200,2200,0
|
||||
20241118,112600,11000,2200,2200,2200,2200,0
|
||||
20241118,112500,11000,2200,2200,2200,2200,0
|
||||
20241118,112400,11000,2200,2200,2200,2200,0
|
||||
20241118,112300,11000,2200,2200,2200,2200,0
|
||||
20241118,112200,11000,2200,2200,2200,2200,0
|
||||
20241118,112100,11000,2200,2200,2200,2200,0
|
||||
20241118,112000,11000,2200,2200,2200,2200,0
|
||||
20241118,111900,11000,2200,2200,2200,2200,0
|
||||
20241118,111800,11000,2200,2200,2200,2200,0
|
||||
20241118,111700,11000,2200,2200,2200,2200,0
|
||||
20241118,111600,11000,2200,2200,2200,2200,0
|
||||
20241118,111500,11000,2200,2200,2200,2200,0
|
||||
20241118,111400,11000,2200,2200,2200,2200,0
|
||||
20241118,111300,11000,2200,2200,2200,2200,0
|
||||
20241118,111200,11000,2200,2200,2200,2200,0
|
||||
20241118,111100,11000,2200,2200,2200,2200,0
|
||||
20241118,111000,11000,2200,2200,2200,2200,0
|
||||
20241118,110900,11000,2200,2200,2200,2200,0
|
||||
20241118,110800,11000,2200,2200,2200,2200,0
|
||||
20241118,110700,11000,2200,2200,2200,2200,0
|
||||
20241118,110600,11000,2200,2200,2200,2200,0
|
||||
20241118,110500,11000,2200,2200,2200,2200,0
|
||||
20241118,110400,11000,2200,2200,2200,2200,0
|
||||
20241118,110300,11000,2200,2200,2200,2200,0
|
||||
20241118,110200,11000,2200,2200,2200,2200,0
|
||||
20241118,110100,11000,2200,2200,2200,2200,0
|
||||
20241118,110000,11000,2200,2200,2200,2200,0
|
||||
20241118,105900,11000,2200,2200,2200,2200,0
|
||||
20241118,105800,11000,2200,2200,2200,2200,0
|
||||
20241118,105700,11000,2200,2200,2200,2200,0
|
||||
20241118,105600,11000,2200,2200,2200,2200,0
|
||||
20241118,105500,11000,2200,2200,2200,2200,0
|
||||
20241118,105400,11000,2200,2200,2200,2200,0
|
||||
20241118,105300,11000,2200,2200,2200,2200,0
|
||||
20241118,105200,11000,2200,2200,2200,2200,0
|
||||
20241118,105100,11000,2200,2200,2200,2200,0
|
||||
20241118,105000,11000,2200,2200,2200,2200,0
|
||||
20241118,104900,11000,2200,2200,2200,2200,0
|
||||
20241118,104800,11000,2200,2200,2200,2200,0
|
||||
20241118,104700,11000,2200,2200,2200,2200,0
|
||||
20241118,104600,11000,2200,2200,2200,2200,0
|
||||
20241118,104500,11000,2200,2200,2200,2200,5
|
||||
20241118,104400,0,1998,1998,1998,1998,0
|
||||
20241118,104300,0,1998,1998,1998,1998,0
|
||||
20241118,104200,0,1998,1998,1998,1998,0
|
||||
20241118,104100,0,1998,1998,1998,1998,0
|
||||
20241118,104000,0,1998,1998,1998,1998,0
|
||||
20241118,103900,0,1998,1998,1998,1998,0
|
||||
20241118,103800,0,1998,1998,1998,1998,0
|
||||
20241118,103700,0,1998,1998,1998,1998,0
|
||||
20241118,103600,0,1998,1998,1998,1998,0
|
||||
20241118,103500,0,1998,1998,1998,1998,0
|
||||
20241118,103400,0,1998,1998,1998,1998,0
|
||||
20241118,103300,0,1998,1998,1998,1998,0
|
||||
20241118,103200,0,1998,1998,1998,1998,0
|
||||
20241118,103100,0,1998,1998,1998,1998,0
|
||||
20241118,103000,0,1998,1998,1998,1998,0
|
||||
20241118,102900,0,1998,1998,1998,1998,0
|
||||
20241118,102800,0,1998,1998,1998,1998,0
|
||||
20241118,102700,0,1998,1998,1998,1998,0
|
||||
20241118,102600,0,1998,1998,1998,1998,0
|
||||
20241118,102500,0,1998,1998,1998,1998,0
|
||||
20241118,102400,0,1998,1998,1998,1998,0
|
||||
20241118,102300,0,1998,1998,1998,1998,0
|
||||
20241118,102200,0,1998,1998,1998,1998,0
|
||||
20241118,102100,0,1998,1998,1998,1998,0
|
||||
20241118,102000,0,1998,1998,1998,1998,0
|
||||
20241118,101900,0,1998,1998,1998,1998,0
|
||||
20241118,101800,0,1998,1998,1998,1998,0
|
||||
20241118,101700,0,1998,1998,1998,1998,0
|
||||
20241118,101600,0,1998,1998,1998,1998,0
|
||||
20241118,101500,0,1998,1998,1998,1998,0
|
||||
20241118,101400,0,1998,1998,1998,1998,0
|
||||
20241118,101300,0,1998,1998,1998,1998,0
|
||||
20241118,101200,0,1998,1998,1998,1998,0
|
||||
20241118,101100,0,1998,1998,1998,1998,0
|
||||
20241118,101000,0,1998,1998,1998,1998,0
|
||||
20241118,100900,0,1998,1998,1998,1998,0
|
||||
20241118,100800,0,1998,1998,1998,1998,0
|
||||
20241118,100700,0,1998,1998,1998,1998,0
|
||||
20241118,100600,0,1998,1998,1998,1998,0
|
||||
20241118,100500,0,1998,1998,1998,1998,0
|
||||
20241118,100400,0,1998,1998,1998,1998,0
|
||||
20241118,100300,0,1998,1998,1998,1998,0
|
||||
20241118,100200,0,1998,1998,1998,1998,0
|
||||
20241118,100100,0,1998,1998,1998,1998,0
|
||||
20241118,100000,0,1998,1998,1998,1998,0
|
||||
20241118,095900,0,1998,1998,1998,1998,0
|
||||
20241118,095800,0,1998,1998,1998,1998,0
|
||||
20241118,095700,0,1998,1998,1998,1998,0
|
||||
20241118,095600,0,1998,1998,1998,1998,0
|
||||
20241118,095500,0,1998,1998,1998,1998,0
|
||||
20241118,095400,0,1998,1998,1998,1998,0
|
||||
20241118,095300,0,1998,1998,1998,1998,0
|
||||
20241118,095200,0,1998,1998,1998,1998,0
|
||||
20241118,095100,0,1998,1998,1998,1998,0
|
||||
20241118,095000,0,1998,1998,1998,1998,0
|
||||
20241118,094900,0,1998,1998,1998,1998,0
|
||||
20241118,094800,0,1998,1998,1998,1998,0
|
||||
20241118,094700,0,1998,1998,1998,1998,0
|
||||
20241118,094600,0,1998,1998,1998,1998,0
|
||||
20241118,094500,0,1998,1998,1998,1998,0
|
||||
20241118,094400,0,1998,1998,1998,1998,0
|
||||
20241118,094300,0,1998,1998,1998,1998,0
|
||||
20241118,094200,0,1998,1998,1998,1998,0
|
||||
20241118,094100,0,1998,1998,1998,1998,0
|
||||
20241118,094000,0,1998,1998,1998,1998,0
|
||||
20241118,093900,0,1998,1998,1998,1998,0
|
||||
20241118,093800,0,1998,1998,1998,1998,0
|
||||
20241118,093700,0,1998,1998,1998,1998,0
|
||||
20241118,093600,0,1998,1998,1998,1998,0
|
||||
20241118,093500,0,1998,1998,1998,1998,0
|
||||
20241118,093400,0,1998,1998,1998,1998,0
|
||||
20241118,093300,0,1998,1998,1998,1998,0
|
||||
20241118,093200,0,1998,1998,1998,1998,0
|
||||
20241118,093100,0,1998,1998,1998,1998,0
|
||||
20241118,093000,0,1998,1998,1998,1998,0
|
||||
20241118,092900,0,1998,1998,1998,1998,0
|
||||
20241118,092800,0,1998,1998,1998,1998,0
|
||||
20241118,092700,0,1998,1998,1998,1998,0
|
||||
20241118,092600,0,1998,1998,1998,1998,0
|
||||
20241118,092500,0,1998,1998,1998,1998,0
|
||||
20241118,092400,0,1998,1998,1998,1998,0
|
||||
20241118,092300,0,1998,1998,1998,1998,0
|
||||
20241118,092200,0,1998,1998,1998,1998,0
|
||||
20241118,092100,0,1998,1998,1998,1998,0
|
||||
20241118,092000,0,1998,1998,1998,1998,0
|
||||
20241118,091900,0,1998,1998,1998,1998,0
|
||||
20241118,091800,0,1998,1998,1998,1998,0
|
||||
20241118,091700,0,1998,1998,1998,1998,0
|
||||
20241118,091600,0,1998,1998,1998,1998,0
|
||||
20241118,091500,0,1998,1998,1998,1998,0
|
||||
20241118,091400,0,1998,1998,1998,1998,0
|
||||
20241118,091300,0,1998,1998,1998,1998,0
|
||||
20241118,091200,0,1998,1998,1998,1998,0
|
||||
20241118,091100,0,1998,1998,1998,1998,0
|
||||
20241118,091000,0,1998,1998,1998,1998,0
|
||||
20241118,090900,0,1998,1998,1998,1998,0
|
||||
20241118,090800,0,1998,1998,1998,1998,0
|
||||
20241118,090700,0,1998,1998,1998,1998,0
|
||||
20241118,090600,0,1998,1998,1998,1998,0
|
||||
20241118,090500,0,1998,1998,1998,1998,0
|
||||
20241118,090400,0,1998,1998,1998,1998,0
|
||||
20241118,090300,0,1998,1998,1998,1998,0
|
||||
20241118,090200,0,1998,1998,1998,1998,0
|
||||
20241118,090100,0,1998,1998,1998,1998,0
|
||||
20241118,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user