Update 2024-11-18 2710 candle_min
This commit is contained in:
694
207940/min/candle-20241118.csv
Normal file
694
207940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,203100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,203000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,202000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,201000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,200100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,200000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,195000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,194000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,193100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,193000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,192000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,191000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,190100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,190000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,185000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,184000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,183100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,183000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,182000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,181000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,180100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,180000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,175000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,174000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,173100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,173000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,172000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,171000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,170100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,170000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,165000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,164000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,163100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,163000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,162000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,161000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,160100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,160000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,155000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154200,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,154000,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153900,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153800,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153700,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153600,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153500,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153400,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153300,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153200,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,153100,80538482000,916000,916000,916000,916000,0
|
||||
20241118,153000,80538482000,916000,916000,916000,916000,9342
|
||||
20241118,152900,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152800,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152700,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152600,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152500,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152400,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152300,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152200,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152100,71981210000,916000,916000,916000,916000,0
|
||||
20241118,152000,71981210000,916000,916000,916000,916000,0
|
||||
20241118,151900,71981210000,916000,915000,916000,915000,149
|
||||
20241118,151800,71844837000,916000,915000,916000,915000,482
|
||||
20241118,151700,71403727000,915000,916000,917000,915000,267
|
||||
20241118,151600,71159302000,916000,916000,917000,916000,227
|
||||
20241118,151500,70951335000,917000,916000,917000,916000,369
|
||||
20241118,151400,70613309000,916000,916000,917000,916000,173
|
||||
20241118,151300,70454823000,916000,916000,917000,916000,257
|
||||
20241118,151200,70219181000,916000,916000,917000,916000,342
|
||||
20241118,151100,69905643000,916000,916000,917000,916000,57
|
||||
20241118,151000,69853422000,916000,917000,917000,916000,84
|
||||
20241118,150900,69776455000,916000,916000,917000,916000,342
|
||||
20241118,150800,69462880000,916000,916000,917000,916000,76
|
||||
20241118,150700,69393248000,916000,916000,917000,916000,102
|
||||
20241118,150600,69299807000,916000,917000,917000,916000,160
|
||||
20241118,150500,69153224000,917000,916000,917000,916000,84
|
||||
20241118,150400,69076264000,916000,916000,917000,916000,396
|
||||
20241118,150300,68713506000,916000,916000,917000,916000,77
|
||||
20241118,150200,68642957000,916000,917000,918000,916000,575
|
||||
20241118,150100,68115657000,917000,918000,918000,917000,62
|
||||
20241118,150000,68058755000,917000,917000,918000,917000,96
|
||||
20241118,145900,67970674000,918000,917000,919000,917000,183
|
||||
20241118,145800,67802634000,918000,917000,918000,917000,345
|
||||
20241118,145700,67485955000,917000,917000,918000,917000,46
|
||||
20241118,145600,67443747000,917000,917000,917000,916000,584
|
||||
20241118,145500,66908308000,916000,917000,917000,916000,149
|
||||
20241118,145400,66771717000,916000,916000,917000,916000,40
|
||||
20241118,145300,66735066000,917000,916000,917000,916000,54
|
||||
20241118,145200,66685571000,916000,916000,917000,916000,84
|
||||
20241118,145100,66608616000,916000,915000,917000,915000,303
|
||||
20241118,145000,66331098000,915000,915000,916000,915000,84
|
||||
20241118,144900,66254214000,915000,916000,916000,915000,55
|
||||
20241118,144800,66203873000,916000,915000,916000,915000,111
|
||||
20241118,144700,66102295000,915000,915000,916000,915000,154
|
||||
20241118,144600,65961359000,916000,915000,916000,915000,69
|
||||
20241118,144500,65898198000,916000,915000,916000,915000,42
|
||||
20241118,144400,65859757000,916000,916000,916000,915000,64
|
||||
20241118,144300,65801170000,916000,915000,916000,915000,50
|
||||
20241118,144200,65755383000,915000,915000,916000,915000,43
|
||||
20241118,144100,65716017000,916000,916000,916000,915000,249
|
||||
20241118,144000,65487977000,915000,916000,916000,915000,76
|
||||
20241118,143900,65418417000,915000,916000,917000,915000,141
|
||||
20241118,143800,65289332000,916000,916000,917000,916000,142
|
||||
20241118,143700,65159212000,917000,916000,917000,916000,106
|
||||
20241118,143600,65062096000,917000,916000,917000,916000,81
|
||||
20241118,143500,64987877000,916000,916000,917000,916000,113
|
||||
20241118,143400,64884290000,917000,915000,917000,915000,173
|
||||
20241118,143300,64725835000,916000,915000,916000,915000,36
|
||||
20241118,143200,64692874000,915000,914000,916000,914000,199
|
||||
20241118,143100,64510796000,914000,914000,915000,913000,409
|
||||
20241118,143000,64136866000,914000,914000,915000,914000,173
|
||||
20241118,142900,63978722000,915000,914000,915000,914000,39
|
||||
20241118,142800,63943055000,915000,914000,915000,914000,281
|
||||
20241118,142700,63685989000,915000,914000,915000,914000,91
|
||||
20241118,142600,63602798000,915000,914000,915000,914000,269
|
||||
20241118,142500,63356885000,914000,912000,915000,912000,555
|
||||
20241118,142400,62850036000,913000,912000,913000,912000,147
|
||||
20241118,142300,62715935000,912000,913000,913000,912000,94
|
||||
20241118,142200,62630193000,912000,912000,913000,912000,395
|
||||
20241118,142100,62269714000,912000,913000,913000,912000,290
|
||||
20241118,142000,62005215000,912000,913000,913000,912000,775
|
||||
20241118,141900,61297743000,912000,912000,913000,912000,198
|
||||
20241118,141800,61117023000,912000,912000,913000,912000,72
|
||||
20241118,141700,61051331000,913000,912000,913000,912000,165
|
||||
20241118,141600,60900830000,912000,912000,913000,912000,54
|
||||
20241118,141500,60851566000,912000,912000,913000,912000,65
|
||||
20241118,141400,60792256000,912000,913000,913000,912000,101
|
||||
20241118,141300,60700125000,912000,912000,913000,912000,118
|
||||
20241118,141200,60592424000,913000,914000,914000,912000,568
|
||||
20241118,141100,60073842000,914000,913000,914000,913000,196
|
||||
20241118,141000,59894797000,913000,913000,914000,913000,671
|
||||
20241118,140900,59282121000,913000,913000,914000,913000,105
|
||||
20241118,140800,59186223000,914000,914000,915000,913000,340
|
||||
20241118,140700,58875442000,914000,914000,915000,914000,69
|
||||
20241118,140600,58812362000,914000,915000,916000,914000,164
|
||||
20241118,140500,58662297000,916000,915000,916000,914000,293
|
||||
20241118,140400,58394167000,915000,915000,917000,915000,758
|
||||
20241118,140300,57700017000,916000,916000,916000,915000,76
|
||||
20241118,140200,57630464000,915000,915000,916000,915000,101
|
||||
20241118,140100,57538026000,915000,916000,916000,915000,270
|
||||
20241118,140000,57290934000,917000,916000,917000,916000,253
|
||||
20241118,135900,57059069000,917000,917000,917000,916000,50
|
||||
20241118,135800,57013253000,917000,916000,917000,916000,31
|
||||
20241118,135700,56984844000,917000,916000,918000,916000,195
|
||||
20241118,135600,56806025000,917000,918000,918000,916000,330
|
||||
20241118,135500,56503377000,918000,917000,918000,917000,86
|
||||
20241118,135400,56424495000,917000,918000,918000,917000,103
|
||||
20241118,135300,56330018000,918000,916000,918000,916000,178
|
||||
20241118,135200,56166797000,916000,916000,917000,915000,213
|
||||
20241118,135100,55971688000,916000,920000,920000,915000,1233
|
||||
20241118,135000,54839085000,920000,919000,921000,919000,375
|
||||
20241118,134900,54494037000,920000,918000,920000,917000,421
|
||||
20241118,134800,54107319000,918000,918000,918000,917000,100
|
||||
20241118,134700,54015595000,918000,917000,918000,917000,63
|
||||
20241118,134600,53957816000,917000,918000,918000,917000,72
|
||||
20241118,134500,53891769000,918000,916000,918000,915000,125
|
||||
20241118,134400,53777156000,916000,915000,917000,915000,230
|
||||
20241118,134300,53566478000,915000,915000,916000,915000,79
|
||||
20241118,134200,53494183000,916000,915000,916000,915000,46
|
||||
20241118,134100,53452076000,915000,915000,916000,915000,51
|
||||
20241118,134000,53405396000,915000,916000,916000,915000,66
|
||||
20241118,133900,53344991000,915000,915000,916000,915000,224
|
||||
20241118,133800,53139882000,915000,915000,916000,915000,105
|
||||
20241118,133700,53043797000,915000,915000,916000,915000,68
|
||||
20241118,133600,52981564000,916000,915000,916000,915000,47
|
||||
20241118,133500,52938546000,916000,915000,916000,915000,32
|
||||
20241118,133400,52909250000,915000,915000,916000,915000,78
|
||||
20241118,133300,52837840000,916000,916000,917000,915000,198
|
||||
20241118,133200,52656416000,916000,916000,917000,916000,52
|
||||
20241118,133100,52608772000,917000,916000,917000,916000,35
|
||||
20241118,133000,52576700000,917000,916000,917000,916000,56
|
||||
20241118,132900,52525395000,916000,916000,917000,915000,185
|
||||
20241118,132800,52355828000,916000,916000,917000,916000,70
|
||||
20241118,132700,52291693000,916000,916000,917000,916000,66
|
||||
20241118,132600,52231215000,916000,917000,917000,916000,34
|
||||
20241118,132500,52200061000,917000,916000,917000,916000,59
|
||||
20241118,132400,52146000000,916000,917000,917000,916000,35
|
||||
20241118,132300,52113929000,917000,914000,917000,914000,306
|
||||
20241118,132200,51833724000,914000,914000,915000,914000,60
|
||||
20241118,132100,51778872000,915000,914000,915000,913000,497
|
||||
20241118,132000,51324685000,913000,913000,914000,913000,76
|
||||
20241118,131900,51255272000,913000,915000,915000,913000,369
|
||||
20241118,131800,50918009000,914000,914000,915000,914000,143
|
||||
20241118,131700,50787280000,914000,915000,916000,914000,253
|
||||
20241118,131600,50555844000,916000,915000,916000,915000,168
|
||||
20241118,131500,50402016000,915000,915000,916000,915000,114
|
||||
20241118,131400,50297692000,916000,915000,916000,915000,72
|
||||
20241118,131300,50231792000,915000,915000,916000,915000,147
|
||||
20241118,131200,50097258000,915000,915000,916000,915000,86
|
||||
20241118,131100,50018534000,915000,915000,916000,915000,88
|
||||
20241118,131000,49937997000,916000,916000,916000,915000,120
|
||||
20241118,130900,49828167000,915000,916000,916000,915000,78
|
||||
20241118,130800,49756783000,915000,915000,916000,915000,99
|
||||
20241118,130700,49666197000,915000,916000,917000,915000,427
|
||||
20241118,130600,49275068000,916000,916000,917000,916000,95
|
||||
20241118,130500,49188037000,916000,916000,917000,916000,52
|
||||
20241118,130400,49140390000,917000,916000,917000,916000,49
|
||||
20241118,130300,49095484000,917000,916000,917000,916000,35
|
||||
20241118,130200,49063414000,916000,916000,917000,916000,63
|
||||
20241118,130100,49005691000,917000,917000,917000,916000,41
|
||||
20241118,130000,48968110000,916000,917000,917000,916000,186
|
||||
20241118,125900,48797578000,917000,916000,917000,916000,85
|
||||
20241118,125800,48719700000,916000,916000,917000,916000,234
|
||||
20241118,125700,48505330000,916000,916000,917000,916000,89
|
||||
20241118,125600,48423789000,916000,916000,917000,916000,146
|
||||
20241118,125500,48290033000,916000,916000,917000,916000,28
|
||||
20241118,125400,48264371000,917000,917000,918000,916000,320
|
||||
20241118,125300,47970941000,918000,918000,918000,917000,34
|
||||
20241118,125200,47939744000,917000,917000,918000,917000,81
|
||||
20241118,125100,47865445000,918000,917000,918000,917000,75
|
||||
20241118,125000,47796655000,918000,917000,918000,917000,48
|
||||
20241118,124900,47752610000,917000,918000,919000,917000,108
|
||||
20241118,124800,47653454000,918000,918000,918000,917000,173
|
||||
20241118,124700,47494654000,918000,917000,918000,917000,206
|
||||
20241118,124600,47305732000,918000,918000,918000,917000,124
|
||||
20241118,124500,47191922000,917000,920000,920000,917000,98
|
||||
20241118,124400,47101899000,919000,918000,920000,918000,134
|
||||
20241118,124300,46978741000,919000,919000,919000,918000,152
|
||||
20241118,124200,46839119000,918000,918000,919000,918000,45
|
||||
20241118,124100,46797807000,918000,919000,919000,918000,206
|
||||
20241118,124000,46608669000,918000,919000,919000,918000,38
|
||||
20241118,123900,46573774000,919000,918000,919000,918000,74
|
||||
20241118,123800,46505804000,919000,919000,919000,918000,59
|
||||
20241118,123700,46451625000,920000,919000,920000,918000,80
|
||||
20241118,123600,46378095000,920000,919000,920000,919000,54
|
||||
20241118,123500,46328459000,920000,919000,920000,918000,170
|
||||
20241118,123400,46172229000,919000,918000,919000,917000,418
|
||||
20241118,123300,45788391000,919000,919000,919000,918000,232
|
||||
20241118,123200,45575272000,919000,921000,921000,919000,225
|
||||
20241118,123100,45368347000,920000,922000,922000,920000,1141
|
||||
20241118,123000,44318091000,922000,923000,923000,921000,747
|
||||
20241118,122900,43629367000,922000,923000,923000,922000,68
|
||||
20241118,122800,43566621000,923000,923000,924000,922000,99
|
||||
20241118,122700,43475253000,923000,922000,923000,922000,46
|
||||
20241118,122600,43432823000,922000,924000,924000,922000,122
|
||||
20241118,122500,43320220000,924000,923000,924000,923000,31
|
||||
20241118,122400,43291588000,924000,923000,924000,923000,32
|
||||
20241118,122300,43262043000,923000,923000,924000,923000,40
|
||||
20241118,122200,43225106000,923000,924000,925000,923000,65
|
||||
20241118,122100,43165054000,925000,925000,926000,924000,120
|
||||
20241118,122000,43054047000,925000,925000,926000,924000,68
|
||||
20241118,121900,42991178000,926000,924000,926000,923000,95
|
||||
20241118,121800,42903335000,924000,924000,925000,923000,61
|
||||
20241118,121700,42846969000,925000,925000,926000,924000,50
|
||||
20241118,121600,42800724000,925000,925000,926000,924000,69
|
||||
20241118,121500,42736890000,925000,925000,926000,925000,47
|
||||
20241118,121400,42693399000,925000,924000,926000,924000,105
|
||||
20241118,121300,42596276000,924000,924000,925000,924000,127
|
||||
20241118,121200,42478920000,924000,924000,925000,924000,64
|
||||
20241118,121100,42419745000,924000,924000,926000,924000,50
|
||||
20241118,121000,42373520000,924000,926000,926000,924000,46
|
||||
20241118,120900,42330969000,925000,924000,926000,924000,75
|
||||
20241118,120800,42261611000,924000,924000,925000,924000,106
|
||||
20241118,120700,42163583000,923000,923000,925000,923000,106
|
||||
20241118,120600,42065655000,923000,923000,924000,922000,195
|
||||
20241118,120500,41885670000,924000,923000,924000,923000,69
|
||||
20241118,120400,41821961000,924000,923000,924000,922000,91
|
||||
20241118,120300,41737960000,922000,923000,923000,922000,63
|
||||
20241118,120200,41679854000,923000,923000,923000,922000,171
|
||||
20241118,120100,41522043000,922000,923000,924000,922000,369
|
||||
20241118,120000,41181468000,923000,924000,924000,923000,49
|
||||
20241118,115900,41136227000,923000,923000,924000,923000,45
|
||||
20241118,115800,41094682000,924000,924000,924000,923000,33
|
||||
20241118,115700,41064210000,924000,924000,925000,923000,191
|
||||
20241118,115600,40887717000,925000,924000,925000,924000,52
|
||||
20241118,115500,40839654000,925000,924000,925000,924000,50
|
||||
20241118,115400,40793431000,925000,925000,925000,924000,63
|
||||
20241118,115300,40735185000,925000,925000,925000,924000,29
|
||||
20241118,115200,40708372000,925000,924000,925000,924000,39
|
||||
20241118,115100,40672323000,924000,925000,925000,924000,38
|
||||
20241118,115000,40637196000,924000,924000,924000,923000,101
|
||||
20241118,114900,40543885000,924000,924000,925000,923000,40
|
||||
20241118,114800,40506930000,924000,925000,925000,924000,100
|
||||
20241118,114700,40414517000,924000,924000,925000,924000,59
|
||||
20241118,114600,40359990000,924000,923000,925000,923000,194
|
||||
20241118,114500,40180763000,923000,924000,924000,923000,52
|
||||
20241118,114400,40132760000,923000,924000,924000,923000,71
|
||||
20241118,114300,40067217000,924000,923000,924000,923000,47
|
||||
20241118,114200,40023815000,923000,923000,924000,923000,63
|
||||
20241118,114100,39965632000,923000,924000,924000,923000,34
|
||||
20241118,114000,39934246000,924000,924000,924000,923000,45
|
||||
20241118,113900,39892701000,923000,924000,924000,923000,46
|
||||
20241118,113800,39850226000,924000,925000,925000,924000,178
|
||||
20241118,113700,39685689000,925000,926000,926000,925000,40
|
||||
20241118,113600,39648677000,925000,926000,926000,925000,47
|
||||
20241118,113500,39605183000,925000,926000,926000,925000,31
|
||||
20241118,113400,39576492000,926000,925000,926000,925000,35
|
||||
20241118,113300,39544107000,925000,926000,926000,925000,88
|
||||
20241118,113200,39462680000,925000,926000,927000,925000,35
|
||||
20241118,113100,39430279000,926000,926000,927000,925000,274
|
||||
20241118,113000,39176556000,925000,925000,926000,925000,104
|
||||
20241118,112900,39080308000,925000,926000,926000,925000,54
|
||||
20241118,112800,39030342000,925000,926000,927000,925000,142
|
||||
20241118,112700,38898849000,926000,926000,927000,926000,111
|
||||
20241118,112600,38796049000,926000,926000,927000,926000,40
|
||||
20241118,112500,38758997000,927000,926000,927000,926000,47
|
||||
20241118,112400,38715459000,926000,927000,927000,926000,25
|
||||
20241118,112300,38692307000,927000,926000,927000,926000,39
|
||||
20241118,112200,38656183000,926000,926000,927000,926000,30
|
||||
20241118,112100,38628395000,927000,926000,927000,925000,47
|
||||
20241118,112000,38584872000,926000,927000,928000,926000,34
|
||||
20241118,111900,38553355000,928000,927000,928000,927000,22
|
||||
20241118,111800,38532951000,927000,927000,927000,926000,74
|
||||
20241118,111700,38464363000,927000,927000,928000,926000,290
|
||||
20241118,111600,38195515000,927000,927000,928000,925000,138
|
||||
20241118,111500,38067715000,927000,926000,927000,926000,108
|
||||
20241118,111400,37967651000,927000,926000,927000,926000,50
|
||||
20241118,111300,37921334000,926000,926000,927000,926000,50
|
||||
20241118,111200,37874999000,926000,926000,927000,926000,45
|
||||
20241118,111100,37833322000,927000,925000,927000,925000,52
|
||||
20241118,111000,37785170000,925000,925000,926000,925000,158
|
||||
20241118,110900,37638899000,926000,925000,926000,925000,58
|
||||
20241118,110800,37585230000,925000,927000,928000,925000,215
|
||||
20241118,110700,37385967000,927000,928000,928000,927000,61
|
||||
20241118,110600,37329395000,927000,928000,928000,927000,52
|
||||
20241118,110500,37281176000,927000,926000,928000,926000,158
|
||||
20241118,110400,37134784000,926000,926000,927000,926000,37
|
||||
20241118,110300,37100516000,926000,924000,926000,924000,166
|
||||
20241118,110200,36946925000,924000,924000,925000,924000,57
|
||||
20241118,110100,36894241000,925000,924000,926000,924000,117
|
||||
20241118,110000,36786008000,924000,924000,924000,923000,53
|
||||
20241118,105900,36737053000,925000,924000,925000,923000,65
|
||||
20241118,105800,36676988000,924000,923000,925000,923000,146
|
||||
20241118,105700,36542107000,924000,924000,925000,923000,62
|
||||
20241118,105600,36484850000,923000,923000,925000,923000,138
|
||||
20241118,105500,36357353000,924000,923000,924000,923000,52
|
||||
20241118,105400,36309350000,923000,924000,924000,923000,63
|
||||
20241118,105300,36251188000,923000,923000,924000,923000,44
|
||||
20241118,105200,36210565000,923000,923000,924000,923000,82
|
||||
20241118,105100,36134827000,923000,924000,924000,923000,43
|
||||
20241118,105000,36095126000,924000,923000,924000,923000,45
|
||||
20241118,104900,36053580000,924000,923000,924000,922000,168
|
||||
20241118,104800,35898494000,923000,921000,923000,921000,147
|
||||
20241118,104700,35762989000,921000,922000,923000,921000,256
|
||||
20241118,104600,35527188000,922000,923000,923000,922000,45
|
||||
20241118,104500,35485691000,922000,922000,923000,921000,164
|
||||
20241118,104400,35334481000,922000,922000,922000,921000,136
|
||||
20241118,104300,35209092000,922000,922000,922000,921000,45
|
||||
20241118,104200,35167626000,922000,922000,923000,921000,72
|
||||
20241118,104100,35101269000,921000,921000,923000,921000,102
|
||||
20241118,104000,35007243000,922000,921000,922000,920000,378
|
||||
20241118,103900,34659143000,921000,922000,923000,921000,155
|
||||
20241118,103800,34516276000,922000,923000,923000,922000,81
|
||||
20241118,103700,34441579000,922000,922000,923000,922000,122
|
||||
20241118,103600,34329004000,922000,923000,923000,922000,184
|
||||
20241118,103500,34159224000,923000,923000,924000,923000,17
|
||||
20241118,103400,34143522000,924000,925000,926000,923000,269
|
||||
20241118,103300,33894823000,925000,928000,928000,925000,292
|
||||
20241118,103200,33624401000,928000,927000,928000,927000,85
|
||||
20241118,103100,33545577000,928000,926000,928000,926000,68
|
||||
20241118,103000,33482514000,927000,930000,930000,927000,365
|
||||
20241118,102900,33143515000,930000,929000,930000,929000,33
|
||||
20241118,102800,33112845000,929000,930000,931000,929000,236
|
||||
20241118,102700,32893361000,930000,928000,931000,928000,369
|
||||
20241118,102600,32550173000,929000,928000,929000,928000,125
|
||||
20241118,102500,32434053000,928000,930000,931000,928000,301
|
||||
20241118,102400,32154314000,931000,931000,931000,930000,185
|
||||
20241118,102300,31982256000,930000,930000,931000,930000,94
|
||||
20241118,102200,31894804000,930000,930000,931000,930000,150
|
||||
20241118,102100,31755261000,930000,931000,931000,930000,65
|
||||
20241118,102000,31694774000,931000,931000,931000,930000,103
|
||||
20241118,101900,31598918000,931000,931000,932000,930000,187
|
||||
20241118,101800,31424840000,931000,930000,932000,930000,455
|
||||
20241118,101700,31000965000,930000,928000,930000,927000,757
|
||||
20241118,101600,30297834000,928000,928000,928000,927000,53
|
||||
20241118,101500,30248658000,928000,928000,929000,927000,228
|
||||
20241118,101400,30037074000,928000,928000,929000,927000,243
|
||||
20241118,101300,29811554000,927000,929000,930000,926000,414
|
||||
20241118,101200,29427205000,929000,930000,930000,928000,175
|
||||
20241118,101100,29264640000,930000,931000,932000,928000,462
|
||||
20241118,101000,28834917000,931000,930000,931000,929000,344
|
||||
20241118,100900,28514954000,930000,929000,930000,928000,250
|
||||
20241118,100800,28282717000,929000,927000,929000,927000,148
|
||||
20241118,100700,28145410000,925000,923000,929000,923000,1497
|
||||
20241118,100600,26758576000,924000,924000,925000,923000,179
|
||||
20241118,100500,26593151000,925000,924000,925000,924000,200
|
||||
20241118,100400,26408267000,924000,924000,925000,924000,40
|
||||
20241118,100300,26371295000,924000,925000,925000,923000,204
|
||||
20241118,100200,26182757000,924000,923000,925000,923000,561
|
||||
20241118,100100,25664418000,924000,922000,924000,922000,108
|
||||
20241118,100000,25564746000,922000,921000,924000,921000,826
|
||||
20241118,095900,24802891000,922000,922000,923000,921000,89
|
||||
20241118,095800,24720818000,922000,920000,923000,920000,496
|
||||
20241118,095700,24263765000,921000,921000,922000,921000,301
|
||||
20241118,095600,23986470000,922000,922000,923000,922000,102
|
||||
20241118,095500,23892417000,922000,922000,924000,922000,300
|
||||
20241118,095400,23615525000,923000,923000,924000,922000,207
|
||||
20241118,095300,23424479000,922000,925000,925000,922000,307
|
||||
20241118,095200,23141001000,925000,923000,925000,923000,83
|
||||
20241118,095100,23064321000,923000,921000,925000,921000,491
|
||||
20241118,095000,22611193000,922000,921000,922000,920000,148
|
||||
20241118,094900,22474889000,921000,921000,922000,920000,110
|
||||
20241118,094800,22373629000,921000,921000,922000,920000,47
|
||||
20241118,094700,22330339000,921000,922000,923000,921000,478
|
||||
20241118,094600,21889480000,922000,923000,923000,922000,99
|
||||
20241118,094500,21798183000,923000,921000,923000,921000,140
|
||||
20241118,094400,21669097000,921000,921000,922000,920000,75
|
||||
20241118,094300,21600015000,921000,923000,923000,921000,110
|
||||
20241118,094200,21498589000,921000,924000,925000,921000,369
|
||||
20241118,094100,21157814000,923000,923000,924000,921000,130
|
||||
20241118,094000,21037875000,923000,919000,923000,918000,720
|
||||
20241118,093900,20375157000,919000,919000,920000,917000,86
|
||||
20241118,093800,20296132000,919000,918000,919000,916000,155
|
||||
20241118,093700,20153875000,918000,914000,918000,914000,197
|
||||
20241118,093600,19973474000,915000,914000,915000,913000,279
|
||||
20241118,093500,19718536000,914000,916000,917000,914000,360
|
||||
20241118,093400,19389181000,916000,918000,919000,916000,305
|
||||
20241118,093300,19109154000,917000,916000,917000,916000,157
|
||||
20241118,093200,18965253000,918000,914000,918000,914000,277
|
||||
20241118,093100,18711557000,914000,915000,916000,914000,118
|
||||
20241118,093000,18603601000,915000,917000,918000,915000,473
|
||||
20241118,092900,18170443000,917000,917000,918000,917000,133
|
||||
20241118,092800,18048460000,917000,916000,918000,915000,583
|
||||
20241118,092700,17514170000,916000,917000,918000,916000,347
|
||||
20241118,092600,17195921000,917000,919000,920000,917000,1108
|
||||
20241118,092500,16178425000,919000,919000,921000,919000,124
|
||||
20241118,092400,16064383000,920000,919000,921000,919000,462
|
||||
20241118,092300,15639495000,919000,920000,920000,918000,399
|
||||
20241118,092200,15272629000,920000,920000,921000,919000,224
|
||||
20241118,092100,15066554000,921000,918000,921000,917000,462
|
||||
20241118,092000,14642025000,918000,919000,919000,916000,312
|
||||
20241118,091900,14355623000,918000,918000,919000,916000,354
|
||||
20241118,091800,14031005000,918000,918000,920000,917000,436
|
||||
20241118,091700,13630434000,918000,915000,918000,914000,518
|
||||
20241118,091600,13155986000,914000,913000,915000,913000,408
|
||||
20241118,091500,12783159000,913000,911000,913000,910000,252
|
||||
20241118,091400,12553409000,911000,910000,911000,909000,351
|
||||
20241118,091300,12233870000,911000,908000,911000,908000,340
|
||||
20241118,091200,11924797000,908000,908000,910000,907000,445
|
||||
20241118,091100,11520866000,907000,910000,910000,907000,788
|
||||
20241118,091000,10805006000,908000,909000,912000,908000,682
|
||||
20241118,090900,10184833000,909000,909000,911000,908000,353
|
||||
20241118,090800,9863882000,910000,910000,912000,908000,1683
|
||||
20241118,090700,8332464000,911000,910000,914000,910000,597
|
||||
20241118,090600,7788253000,910000,912000,913000,910000,407
|
||||
20241118,090500,7417429000,912000,911000,913000,911000,605
|
||||
20241118,090400,6865801000,911000,914000,916000,910000,1702
|
||||
20241118,090300,5313625000,916000,924000,924000,913000,1531
|
||||
20241118,090200,3910491000,924000,922000,926000,919000,757
|
||||
20241118,090100,3211451000,922000,921000,923000,919000,1016
|
||||
20241118,090000,2276187000,920000,915000,925000,915000,2484
|
||||
|
Reference in New Issue
Block a user