Update 2024-11-18 2710 candle_min
This commit is contained in:
694
208140/min/candle-20241118.csv
Normal file
694
208140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,203100,491377555,2770,2770,2770,2770,0
|
||||
20241118,203000,491377555,2770,2770,2770,2770,0
|
||||
20241118,202900,491377555,2770,2770,2770,2770,0
|
||||
20241118,202800,491377555,2770,2770,2770,2770,0
|
||||
20241118,202700,491377555,2770,2770,2770,2770,0
|
||||
20241118,202600,491377555,2770,2770,2770,2770,0
|
||||
20241118,202500,491377555,2770,2770,2770,2770,0
|
||||
20241118,202400,491377555,2770,2770,2770,2770,0
|
||||
20241118,202300,491377555,2770,2770,2770,2770,0
|
||||
20241118,202200,491377555,2770,2770,2770,2770,0
|
||||
20241118,202100,491377555,2770,2770,2770,2770,0
|
||||
20241118,202000,491377555,2770,2770,2770,2770,0
|
||||
20241118,201900,491377555,2770,2770,2770,2770,0
|
||||
20241118,201800,491377555,2770,2770,2770,2770,0
|
||||
20241118,201700,491377555,2770,2770,2770,2770,0
|
||||
20241118,201600,491377555,2770,2770,2770,2770,0
|
||||
20241118,201500,491377555,2770,2770,2770,2770,0
|
||||
20241118,201400,491377555,2770,2770,2770,2770,0
|
||||
20241118,201300,491377555,2770,2770,2770,2770,0
|
||||
20241118,201200,491377555,2770,2770,2770,2770,0
|
||||
20241118,201100,491377555,2770,2770,2770,2770,0
|
||||
20241118,201000,491377555,2770,2770,2770,2770,0
|
||||
20241118,200900,491377555,2770,2770,2770,2770,0
|
||||
20241118,200800,491377555,2770,2770,2770,2770,0
|
||||
20241118,200700,491377555,2770,2770,2770,2770,0
|
||||
20241118,200600,491377555,2770,2770,2770,2770,0
|
||||
20241118,200500,491377555,2770,2770,2770,2770,0
|
||||
20241118,200400,491377555,2770,2770,2770,2770,0
|
||||
20241118,200300,491377555,2770,2770,2770,2770,0
|
||||
20241118,200200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,200100,491377555,2770,2770,2770,2770,0
|
||||
20241118,200000,491377555,2770,2770,2770,2770,0
|
||||
20241118,195900,491377555,2770,2770,2770,2770,0
|
||||
20241118,195800,491377555,2770,2770,2770,2770,0
|
||||
20241118,195700,491377555,2770,2770,2770,2770,0
|
||||
20241118,195600,491377555,2770,2770,2770,2770,0
|
||||
20241118,195500,491377555,2770,2770,2770,2770,0
|
||||
20241118,195400,491377555,2770,2770,2770,2770,0
|
||||
20241118,195300,491377555,2770,2770,2770,2770,0
|
||||
20241118,195200,491377555,2770,2770,2770,2770,0
|
||||
20241118,195100,491377555,2770,2770,2770,2770,0
|
||||
20241118,195000,491377555,2770,2770,2770,2770,0
|
||||
20241118,194900,491377555,2770,2770,2770,2770,0
|
||||
20241118,194800,491377555,2770,2770,2770,2770,0
|
||||
20241118,194700,491377555,2770,2770,2770,2770,0
|
||||
20241118,194600,491377555,2770,2770,2770,2770,0
|
||||
20241118,194500,491377555,2770,2770,2770,2770,0
|
||||
20241118,194400,491377555,2770,2770,2770,2770,0
|
||||
20241118,194300,491377555,2770,2770,2770,2770,0
|
||||
20241118,194200,491377555,2770,2770,2770,2770,0
|
||||
20241118,194100,491377555,2770,2770,2770,2770,0
|
||||
20241118,194000,491377555,2770,2770,2770,2770,0
|
||||
20241118,193900,491377555,2770,2770,2770,2770,0
|
||||
20241118,193800,491377555,2770,2770,2770,2770,0
|
||||
20241118,193700,491377555,2770,2770,2770,2770,0
|
||||
20241118,193600,491377555,2770,2770,2770,2770,0
|
||||
20241118,193500,491377555,2770,2770,2770,2770,0
|
||||
20241118,193400,491377555,2770,2770,2770,2770,0
|
||||
20241118,193300,491377555,2770,2770,2770,2770,0
|
||||
20241118,193200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,193100,491377555,2770,2770,2770,2770,0
|
||||
20241118,193000,491377555,2770,2770,2770,2770,0
|
||||
20241118,192900,491377555,2770,2770,2770,2770,0
|
||||
20241118,192800,491377555,2770,2770,2770,2770,0
|
||||
20241118,192700,491377555,2770,2770,2770,2770,0
|
||||
20241118,192600,491377555,2770,2770,2770,2770,0
|
||||
20241118,192500,491377555,2770,2770,2770,2770,0
|
||||
20241118,192400,491377555,2770,2770,2770,2770,0
|
||||
20241118,192300,491377555,2770,2770,2770,2770,0
|
||||
20241118,192200,491377555,2770,2770,2770,2770,0
|
||||
20241118,192100,491377555,2770,2770,2770,2770,0
|
||||
20241118,192000,491377555,2770,2770,2770,2770,0
|
||||
20241118,191900,491377555,2770,2770,2770,2770,0
|
||||
20241118,191800,491377555,2770,2770,2770,2770,0
|
||||
20241118,191700,491377555,2770,2770,2770,2770,0
|
||||
20241118,191600,491377555,2770,2770,2770,2770,0
|
||||
20241118,191500,491377555,2770,2770,2770,2770,0
|
||||
20241118,191400,491377555,2770,2770,2770,2770,0
|
||||
20241118,191300,491377555,2770,2770,2770,2770,0
|
||||
20241118,191200,491377555,2770,2770,2770,2770,0
|
||||
20241118,191100,491377555,2770,2770,2770,2770,0
|
||||
20241118,191000,491377555,2770,2770,2770,2770,0
|
||||
20241118,190900,491377555,2770,2770,2770,2770,0
|
||||
20241118,190800,491377555,2770,2770,2770,2770,0
|
||||
20241118,190700,491377555,2770,2770,2770,2770,0
|
||||
20241118,190600,491377555,2770,2770,2770,2770,0
|
||||
20241118,190500,491377555,2770,2770,2770,2770,0
|
||||
20241118,190400,491377555,2770,2770,2770,2770,0
|
||||
20241118,190300,491377555,2770,2770,2770,2770,0
|
||||
20241118,190200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,190100,491377555,2770,2770,2770,2770,0
|
||||
20241118,190000,491377555,2770,2770,2770,2770,0
|
||||
20241118,185900,491377555,2770,2770,2770,2770,0
|
||||
20241118,185800,491377555,2770,2770,2770,2770,0
|
||||
20241118,185700,491377555,2770,2770,2770,2770,0
|
||||
20241118,185600,491377555,2770,2770,2770,2770,0
|
||||
20241118,185500,491377555,2770,2770,2770,2770,0
|
||||
20241118,185400,491377555,2770,2770,2770,2770,0
|
||||
20241118,185300,491377555,2770,2770,2770,2770,0
|
||||
20241118,185200,491377555,2770,2770,2770,2770,0
|
||||
20241118,185100,491377555,2770,2770,2770,2770,0
|
||||
20241118,185000,491377555,2770,2770,2770,2770,0
|
||||
20241118,184900,491377555,2770,2770,2770,2770,0
|
||||
20241118,184800,491377555,2770,2770,2770,2770,0
|
||||
20241118,184700,491377555,2770,2770,2770,2770,0
|
||||
20241118,184600,491377555,2770,2770,2770,2770,0
|
||||
20241118,184500,491377555,2770,2770,2770,2770,0
|
||||
20241118,184400,491377555,2770,2770,2770,2770,0
|
||||
20241118,184300,491377555,2770,2770,2770,2770,0
|
||||
20241118,184200,491377555,2770,2770,2770,2770,0
|
||||
20241118,184100,491377555,2770,2770,2770,2770,0
|
||||
20241118,184000,491377555,2770,2770,2770,2770,0
|
||||
20241118,183900,491377555,2770,2770,2770,2770,0
|
||||
20241118,183800,491377555,2770,2770,2770,2770,0
|
||||
20241118,183700,491377555,2770,2770,2770,2770,0
|
||||
20241118,183600,491377555,2770,2770,2770,2770,0
|
||||
20241118,183500,491377555,2770,2770,2770,2770,0
|
||||
20241118,183400,491377555,2770,2770,2770,2770,0
|
||||
20241118,183300,491377555,2770,2770,2770,2770,0
|
||||
20241118,183200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,183100,491377555,2770,2770,2770,2770,0
|
||||
20241118,183000,491377555,2770,2770,2770,2770,0
|
||||
20241118,182900,491377555,2770,2770,2770,2770,0
|
||||
20241118,182800,491377555,2770,2770,2770,2770,0
|
||||
20241118,182700,491377555,2770,2770,2770,2770,0
|
||||
20241118,182600,491377555,2770,2770,2770,2770,0
|
||||
20241118,182500,491377555,2770,2770,2770,2770,0
|
||||
20241118,182400,491377555,2770,2770,2770,2770,0
|
||||
20241118,182300,491377555,2770,2770,2770,2770,0
|
||||
20241118,182200,491377555,2770,2770,2770,2770,0
|
||||
20241118,182100,491377555,2770,2770,2770,2770,0
|
||||
20241118,182000,491377555,2770,2770,2770,2770,0
|
||||
20241118,181900,491377555,2770,2770,2770,2770,0
|
||||
20241118,181800,491377555,2770,2770,2770,2770,0
|
||||
20241118,181700,491377555,2770,2770,2770,2770,0
|
||||
20241118,181600,491377555,2770,2770,2770,2770,0
|
||||
20241118,181500,491377555,2770,2770,2770,2770,0
|
||||
20241118,181400,491377555,2770,2770,2770,2770,0
|
||||
20241118,181300,491377555,2770,2770,2770,2770,0
|
||||
20241118,181200,491377555,2770,2770,2770,2770,0
|
||||
20241118,181100,491377555,2770,2770,2770,2770,0
|
||||
20241118,181000,491377555,2770,2770,2770,2770,0
|
||||
20241118,180900,491377555,2770,2770,2770,2770,0
|
||||
20241118,180800,491377555,2770,2770,2770,2770,0
|
||||
20241118,180700,491377555,2770,2770,2770,2770,0
|
||||
20241118,180600,491377555,2770,2770,2770,2770,0
|
||||
20241118,180500,491377555,2770,2770,2770,2770,0
|
||||
20241118,180400,491377555,2770,2770,2770,2770,0
|
||||
20241118,180300,491377555,2770,2770,2770,2770,0
|
||||
20241118,180200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,180100,491377555,2770,2770,2770,2770,0
|
||||
20241118,180000,491377555,2770,2770,2770,2770,0
|
||||
20241118,175900,491377555,2770,2770,2770,2770,0
|
||||
20241118,175800,491377555,2770,2770,2770,2770,0
|
||||
20241118,175700,491377555,2770,2770,2770,2770,0
|
||||
20241118,175600,491377555,2770,2770,2770,2770,0
|
||||
20241118,175500,491377555,2770,2770,2770,2770,0
|
||||
20241118,175400,491377555,2770,2770,2770,2770,0
|
||||
20241118,175300,491377555,2770,2770,2770,2770,0
|
||||
20241118,175200,491377555,2770,2770,2770,2770,0
|
||||
20241118,175100,491377555,2770,2770,2770,2770,0
|
||||
20241118,175000,491377555,2770,2770,2770,2770,0
|
||||
20241118,174900,491377555,2770,2770,2770,2770,0
|
||||
20241118,174800,491377555,2770,2770,2770,2770,0
|
||||
20241118,174700,491377555,2770,2770,2770,2770,0
|
||||
20241118,174600,491377555,2770,2770,2770,2770,0
|
||||
20241118,174500,491377555,2770,2770,2770,2770,0
|
||||
20241118,174400,491377555,2770,2770,2770,2770,0
|
||||
20241118,174300,491377555,2770,2770,2770,2770,0
|
||||
20241118,174200,491377555,2770,2770,2770,2770,0
|
||||
20241118,174100,491377555,2770,2770,2770,2770,0
|
||||
20241118,174000,491377555,2770,2770,2770,2770,0
|
||||
20241118,173900,491377555,2770,2770,2770,2770,0
|
||||
20241118,173800,491377555,2770,2770,2770,2770,0
|
||||
20241118,173700,491377555,2770,2770,2770,2770,0
|
||||
20241118,173600,491377555,2770,2770,2770,2770,0
|
||||
20241118,173500,491377555,2770,2770,2770,2770,0
|
||||
20241118,173400,491377555,2770,2770,2770,2770,0
|
||||
20241118,173300,491377555,2770,2770,2770,2770,0
|
||||
20241118,173200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,173100,491377555,2770,2770,2770,2770,0
|
||||
20241118,173000,491377555,2770,2770,2770,2770,0
|
||||
20241118,172900,491377555,2770,2770,2770,2770,0
|
||||
20241118,172800,491377555,2770,2770,2770,2770,0
|
||||
20241118,172700,491377555,2770,2770,2770,2770,0
|
||||
20241118,172600,491377555,2770,2770,2770,2770,0
|
||||
20241118,172500,491377555,2770,2770,2770,2770,0
|
||||
20241118,172400,491377555,2770,2770,2770,2770,0
|
||||
20241118,172300,491377555,2770,2770,2770,2770,0
|
||||
20241118,172200,491377555,2770,2770,2770,2770,0
|
||||
20241118,172100,491377555,2770,2770,2770,2770,0
|
||||
20241118,172000,491377555,2770,2770,2770,2770,0
|
||||
20241118,171900,491377555,2770,2770,2770,2770,0
|
||||
20241118,171800,491377555,2770,2770,2770,2770,0
|
||||
20241118,171700,491377555,2770,2770,2770,2770,0
|
||||
20241118,171600,491377555,2770,2770,2770,2770,0
|
||||
20241118,171500,491377555,2770,2770,2770,2770,0
|
||||
20241118,171400,491377555,2770,2770,2770,2770,0
|
||||
20241118,171300,491377555,2770,2770,2770,2770,0
|
||||
20241118,171200,491377555,2770,2770,2770,2770,0
|
||||
20241118,171100,491377555,2770,2770,2770,2770,0
|
||||
20241118,171000,491377555,2770,2770,2770,2770,0
|
||||
20241118,170900,491377555,2770,2770,2770,2770,0
|
||||
20241118,170800,491377555,2770,2770,2770,2770,0
|
||||
20241118,170700,491377555,2770,2770,2770,2770,0
|
||||
20241118,170600,491377555,2770,2770,2770,2770,0
|
||||
20241118,170500,491377555,2770,2770,2770,2770,0
|
||||
20241118,170400,491377555,2770,2770,2770,2770,0
|
||||
20241118,170300,491377555,2770,2770,2770,2770,0
|
||||
20241118,170200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,170100,491377555,2770,2770,2770,2770,0
|
||||
20241118,170000,491377555,2770,2770,2770,2770,0
|
||||
20241118,165900,491377555,2770,2770,2770,2770,0
|
||||
20241118,165800,491377555,2770,2770,2770,2770,0
|
||||
20241118,165700,491377555,2770,2770,2770,2770,0
|
||||
20241118,165600,491377555,2770,2770,2770,2770,0
|
||||
20241118,165500,491377555,2770,2770,2770,2770,0
|
||||
20241118,165400,491377555,2770,2770,2770,2770,0
|
||||
20241118,165300,491377555,2770,2770,2770,2770,0
|
||||
20241118,165200,491377555,2770,2770,2770,2770,0
|
||||
20241118,165100,491377555,2770,2770,2770,2770,0
|
||||
20241118,165000,491377555,2770,2770,2770,2770,0
|
||||
20241118,164900,491377555,2770,2770,2770,2770,0
|
||||
20241118,164800,491377555,2770,2770,2770,2770,0
|
||||
20241118,164700,491377555,2770,2770,2770,2770,0
|
||||
20241118,164600,491377555,2770,2770,2770,2770,0
|
||||
20241118,164500,491377555,2770,2770,2770,2770,0
|
||||
20241118,164400,491377555,2770,2770,2770,2770,0
|
||||
20241118,164300,491377555,2770,2770,2770,2770,0
|
||||
20241118,164200,491377555,2770,2770,2770,2770,0
|
||||
20241118,164100,491377555,2770,2770,2770,2770,0
|
||||
20241118,164000,491377555,2770,2770,2770,2770,0
|
||||
20241118,163900,491377555,2770,2770,2770,2770,0
|
||||
20241118,163800,491377555,2770,2770,2770,2770,0
|
||||
20241118,163700,491377555,2770,2770,2770,2770,0
|
||||
20241118,163600,491377555,2770,2770,2770,2770,0
|
||||
20241118,163500,491377555,2770,2770,2770,2770,0
|
||||
20241118,163400,491377555,2770,2770,2770,2770,0
|
||||
20241118,163300,491377555,2770,2770,2770,2770,0
|
||||
20241118,163200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,163100,491377555,2770,2770,2770,2770,0
|
||||
20241118,163000,491377555,2770,2770,2770,2770,0
|
||||
20241118,162900,491377555,2770,2770,2770,2770,0
|
||||
20241118,162800,491377555,2770,2770,2770,2770,0
|
||||
20241118,162700,491377555,2770,2770,2770,2770,0
|
||||
20241118,162600,491377555,2770,2770,2770,2770,0
|
||||
20241118,162500,491377555,2770,2770,2770,2770,0
|
||||
20241118,162400,491377555,2770,2770,2770,2770,0
|
||||
20241118,162300,491377555,2770,2770,2770,2770,0
|
||||
20241118,162200,491377555,2770,2770,2770,2770,0
|
||||
20241118,162100,491377555,2770,2770,2770,2770,0
|
||||
20241118,162000,491377555,2770,2770,2770,2770,0
|
||||
20241118,161900,491377555,2770,2770,2770,2770,0
|
||||
20241118,161800,491377555,2770,2770,2770,2770,0
|
||||
20241118,161700,491377555,2770,2770,2770,2770,0
|
||||
20241118,161600,491377555,2770,2770,2770,2770,0
|
||||
20241118,161500,491377555,2770,2770,2770,2770,0
|
||||
20241118,161400,491377555,2770,2770,2770,2770,0
|
||||
20241118,161300,491377555,2770,2770,2770,2770,0
|
||||
20241118,161200,491377555,2770,2770,2770,2770,0
|
||||
20241118,161100,491377555,2770,2770,2770,2770,0
|
||||
20241118,161000,491377555,2770,2770,2770,2770,0
|
||||
20241118,160900,491377555,2770,2770,2770,2770,0
|
||||
20241118,160800,491377555,2770,2770,2770,2770,0
|
||||
20241118,160700,491377555,2770,2770,2770,2770,0
|
||||
20241118,160600,491377555,2770,2770,2770,2770,0
|
||||
20241118,160500,491377555,2770,2770,2770,2770,0
|
||||
20241118,160400,491377555,2770,2770,2770,2770,0
|
||||
20241118,160300,491377555,2770,2770,2770,2770,0
|
||||
20241118,160200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,160100,491377555,2770,2770,2770,2770,0
|
||||
20241118,160000,491377555,2770,2770,2770,2770,0
|
||||
20241118,155900,491377555,2770,2770,2770,2770,0
|
||||
20241118,155800,491377555,2770,2770,2770,2770,0
|
||||
20241118,155700,491377555,2770,2770,2770,2770,0
|
||||
20241118,155600,491377555,2770,2770,2770,2770,0
|
||||
20241118,155500,491377555,2770,2770,2770,2770,0
|
||||
20241118,155400,491377555,2770,2770,2770,2770,0
|
||||
20241118,155300,491377555,2770,2770,2770,2770,0
|
||||
20241118,155200,491377555,2770,2770,2770,2770,0
|
||||
20241118,155100,491377555,2770,2770,2770,2770,0
|
||||
20241118,155000,491377555,2770,2770,2770,2770,0
|
||||
20241118,154900,491377555,2770,2770,2770,2770,0
|
||||
20241118,154800,491377555,2770,2770,2770,2770,0
|
||||
20241118,154700,491377555,2770,2770,2770,2770,0
|
||||
20241118,154600,491377555,2770,2770,2770,2770,0
|
||||
20241118,154500,491377555,2770,2770,2770,2770,0
|
||||
20241118,154400,491377555,2770,2770,2770,2770,0
|
||||
20241118,154300,491377555,2770,2770,2770,2770,0
|
||||
20241118,154200,491377555,2770,2770,2770,2770,0
|
||||
20241118,154100,491377555,2770,2770,2770,2770,0
|
||||
20241118,154000,491377555,2770,2770,2770,2770,0
|
||||
20241118,153900,491377555,2770,2770,2770,2770,0
|
||||
20241118,153800,491377555,2770,2770,2770,2770,0
|
||||
20241118,153700,491377555,2770,2770,2770,2770,0
|
||||
20241118,153600,491377555,2770,2770,2770,2770,0
|
||||
20241118,153500,491377555,2770,2770,2770,2770,0
|
||||
20241118,153400,491377555,2770,2770,2770,2770,0
|
||||
20241118,153300,491377555,2770,2770,2770,2770,0
|
||||
20241118,153200,491377555,2770,2770,2770,2770,1793
|
||||
20241118,153100,491377555,2770,2770,2770,2770,0
|
||||
20241118,153000,491377555,2770,2770,2770,2770,1793
|
||||
20241118,152900,486410945,2770,2770,2770,2770,0
|
||||
20241118,152800,486410945,2770,2770,2770,2770,0
|
||||
20241118,152700,486410945,2770,2770,2770,2770,0
|
||||
20241118,152600,486410945,2770,2770,2770,2770,0
|
||||
20241118,152500,486410945,2770,2770,2770,2770,0
|
||||
20241118,152400,486410945,2770,2770,2770,2770,0
|
||||
20241118,152300,486410945,2770,2770,2770,2770,0
|
||||
20241118,152200,486410945,2770,2770,2770,2770,0
|
||||
20241118,152100,486410945,2770,2770,2770,2770,0
|
||||
20241118,152000,486410945,2770,2770,2770,2770,0
|
||||
20241118,151900,486410945,2770,2765,2770,2750,6573
|
||||
20241118,151800,468300735,2770,2775,2775,2770,362
|
||||
20241118,151700,467296390,2780,2780,2780,2780,0
|
||||
20241118,151600,467296390,2780,2780,2780,2780,0
|
||||
20241118,151500,467296390,2780,2780,2780,2780,0
|
||||
20241118,151400,467296390,2780,2780,2780,2780,0
|
||||
20241118,151300,467296390,2780,2780,2780,2780,0
|
||||
20241118,151200,467296390,2780,2780,2780,2780,0
|
||||
20241118,151100,467296390,2780,2780,2780,2780,0
|
||||
20241118,151000,467296390,2780,2780,2780,2780,0
|
||||
20241118,150900,467296390,2780,2780,2780,2780,0
|
||||
20241118,150800,467296390,2780,2780,2780,2780,5
|
||||
20241118,150700,467282490,2770,2770,2770,2770,490
|
||||
20241118,150600,465925190,2770,2770,2770,2770,5
|
||||
20241118,150500,465911340,2770,2760,2770,2760,3626
|
||||
20241118,150400,455898895,2765,2760,2765,2760,278
|
||||
20241118,150300,455130475,2765,2765,2765,2765,383
|
||||
20241118,150200,454071480,2765,2765,2765,2765,0
|
||||
20241118,150100,454071480,2765,2770,2770,2765,61
|
||||
20241118,150000,453902515,2770,2770,2770,2770,8
|
||||
20241118,145900,453880355,2770,2770,2770,2770,630
|
||||
20241118,145800,452135255,2770,2770,2770,2770,1
|
||||
20241118,145700,452132485,2760,2760,2760,2760,0
|
||||
20241118,145600,452132485,2760,2760,2760,2760,0
|
||||
20241118,145500,452132485,2760,2765,2765,2760,3997
|
||||
20241118,145400,441091010,2765,2765,2765,2765,5
|
||||
20241118,145300,441077185,2765,2765,2765,2765,0
|
||||
20241118,145200,441077185,2765,2765,2765,2765,0
|
||||
20241118,145100,441077185,2765,2765,2765,2765,0
|
||||
20241118,145000,441077185,2765,2765,2765,2765,0
|
||||
20241118,144900,441077185,2765,2765,2765,2765,0
|
||||
20241118,144800,441077185,2765,2765,2765,2765,3
|
||||
20241118,144700,441068890,2765,2765,2765,2765,3
|
||||
20241118,144600,441060595,2770,2770,2770,2770,50
|
||||
20241118,144500,440922095,2770,2770,2770,2770,0
|
||||
20241118,144400,440922095,2770,2770,2770,2770,0
|
||||
20241118,144300,440922095,2770,2770,2770,2770,1
|
||||
20241118,144200,440919325,2770,2770,2770,2770,270
|
||||
20241118,144100,440171425,2770,2770,2770,2770,2
|
||||
20241118,144000,440165885,2770,2770,2770,2770,0
|
||||
20241118,143900,440165885,2770,2770,2770,2770,0
|
||||
20241118,143800,440165885,2770,2770,2770,2770,0
|
||||
20241118,143700,440165885,2770,2770,2770,2770,7
|
||||
20241118,143600,440146495,2770,2770,2770,2770,26
|
||||
20241118,143500,440074475,2770,2770,2770,2770,0
|
||||
20241118,143400,440074475,2770,2770,2770,2770,1
|
||||
20241118,143300,440071705,2770,2770,2770,2770,0
|
||||
20241118,143200,440071705,2770,2770,2770,2770,0
|
||||
20241118,143100,440071705,2770,2770,2770,2770,0
|
||||
20241118,143000,440071705,2770,2770,2770,2770,0
|
||||
20241118,142900,440071705,2770,2765,2770,2765,2001
|
||||
20241118,142800,434538935,2770,2770,2770,2770,0
|
||||
20241118,142700,434538935,2770,2770,2770,2770,70
|
||||
20241118,142600,434345035,2770,2770,2770,2770,328
|
||||
20241118,142500,433436475,2770,2770,2770,2770,10
|
||||
20241118,142400,433408775,2770,2770,2770,2770,50
|
||||
20241118,142300,433270275,2770,2770,2770,2770,0
|
||||
20241118,142200,433270275,2770,2770,2770,2770,0
|
||||
20241118,142100,433270275,2770,2770,2770,2770,1
|
||||
20241118,142000,433267505,2770,2770,2770,2770,0
|
||||
20241118,141900,433267505,2770,2770,2770,2770,100
|
||||
20241118,141800,432990505,2770,2770,2770,2770,0
|
||||
20241118,141700,432990505,2770,2770,2770,2770,0
|
||||
20241118,141600,432990505,2770,2770,2770,2770,4
|
||||
20241118,141500,432979425,2770,2770,2770,2770,0
|
||||
20241118,141400,432979425,2770,2770,2770,2770,100
|
||||
20241118,141300,432702425,2770,2770,2770,2770,10
|
||||
20241118,141200,432674725,2765,2765,2765,2765,24
|
||||
20241118,141100,432608365,2760,2760,2760,2760,0
|
||||
20241118,141000,432608365,2760,2760,2760,2760,100
|
||||
20241118,140900,432332365,2770,2770,2770,2770,1
|
||||
20241118,140800,432329595,2765,2765,2765,2765,92
|
||||
20241118,140700,432075215,2770,2770,2770,2770,0
|
||||
20241118,140600,432075215,2770,2770,2770,2770,400
|
||||
20241118,140500,430967215,2760,2760,2760,2760,0
|
||||
20241118,140400,430967215,2760,2760,2760,2760,0
|
||||
20241118,140300,430967215,2760,2760,2760,2760,50
|
||||
20241118,140200,430829215,2770,2770,2770,2770,1
|
||||
20241118,140100,430826445,2760,2760,2760,2760,0
|
||||
20241118,140000,430826445,2760,2765,2765,2760,535
|
||||
20241118,135900,429349670,2760,2760,2760,2760,0
|
||||
20241118,135800,429349670,2760,2760,2760,2760,0
|
||||
20241118,135700,429349670,2760,2760,2760,2760,0
|
||||
20241118,135600,429349670,2760,2760,2760,2760,0
|
||||
20241118,135500,429349670,2760,2760,2760,2760,0
|
||||
20241118,135400,429349670,2760,2760,2760,2760,0
|
||||
20241118,135300,429349670,2760,2760,2760,2760,272
|
||||
20241118,135200,428598950,2760,2760,2760,2760,0
|
||||
20241118,135100,428598950,2760,2760,2760,2760,0
|
||||
20241118,135000,428598950,2760,2760,2760,2760,0
|
||||
20241118,134900,428598950,2760,2760,2760,2760,0
|
||||
20241118,134800,428598950,2760,2760,2760,2760,0
|
||||
20241118,134700,428598950,2760,2765,2765,2760,1050
|
||||
20241118,134600,425700080,2765,2770,2770,2765,12
|
||||
20241118,134500,425666890,2770,2770,2770,2770,0
|
||||
20241118,134400,425666890,2770,2770,2770,2770,1
|
||||
20241118,134300,425664120,2770,2770,2770,2770,35
|
||||
20241118,134200,425567170,2770,2770,2770,2770,0
|
||||
20241118,134100,425567170,2770,2770,2770,2770,37
|
||||
20241118,134000,425464680,2770,2770,2770,2770,0
|
||||
20241118,133900,425464680,2770,2770,2770,2770,0
|
||||
20241118,133800,425464680,2770,2770,2770,2770,0
|
||||
20241118,133700,425464680,2770,2770,2770,2770,10
|
||||
20241118,133600,425436980,2770,2770,2770,2770,0
|
||||
20241118,133500,425436980,2770,2770,2770,2770,1
|
||||
20241118,133400,425434210,2770,2770,2770,2770,3
|
||||
20241118,133300,425425900,2770,2770,2770,2770,1
|
||||
20241118,133200,425423130,2770,2770,2770,2770,0
|
||||
20241118,133100,425423130,2770,2770,2770,2770,20
|
||||
20241118,133000,425367730,2770,2770,2770,2770,10
|
||||
20241118,132900,425340030,2770,2770,2770,2770,0
|
||||
20241118,132800,425340030,2770,2770,2770,2770,7
|
||||
20241118,132700,425320640,2765,2765,2765,2765,200
|
||||
20241118,132600,424767640,2770,2770,2770,2770,0
|
||||
20241118,132500,424767640,2770,2770,2770,2770,0
|
||||
20241118,132400,424767640,2770,2770,2770,2770,2
|
||||
20241118,132300,424762100,2770,2770,2770,2770,0
|
||||
20241118,132200,424762100,2770,2770,2770,2770,100
|
||||
20241118,132100,424485100,2770,2770,2770,2770,5
|
||||
20241118,132000,424471250,2775,2775,2775,2775,0
|
||||
20241118,131900,424471250,2775,2775,2775,2775,1
|
||||
20241118,131800,424468475,2780,2765,2780,2765,54
|
||||
20241118,131700,424318715,2755,2760,2760,2755,15537
|
||||
20241118,131600,381464510,2770,2770,2770,2770,143
|
||||
20241118,131500,381068400,2765,2765,2765,2765,0
|
||||
20241118,131400,381068400,2765,2765,2765,2765,958
|
||||
20241118,131300,378419530,2770,2770,2770,2770,0
|
||||
20241118,131200,378419530,2770,2770,2770,2770,15
|
||||
20241118,131100,378377980,2770,2770,2770,2770,5
|
||||
20241118,131000,378364130,2765,2765,2765,2765,57
|
||||
20241118,130900,378206525,2765,2770,2770,2765,3038
|
||||
20241118,130800,369797010,2780,2780,2780,2780,0
|
||||
20241118,130700,369797010,2780,2780,2780,2780,2
|
||||
20241118,130600,369791450,2775,2780,2780,2775,322
|
||||
20241118,130500,368897650,2780,2780,2780,2780,0
|
||||
20241118,130400,368897650,2780,2780,2780,2780,4
|
||||
20241118,130300,368886530,2780,2780,2780,2780,17
|
||||
20241118,130200,368839270,2780,2785,2785,2780,2889
|
||||
20241118,130100,360807600,2785,2785,2785,2785,0
|
||||
20241118,130000,360807600,2785,2785,2785,2785,0
|
||||
20241118,125900,360807600,2785,2785,2785,2785,0
|
||||
20241118,125800,360807600,2785,2785,2785,2785,1
|
||||
20241118,125700,360804815,2770,2770,2770,2770,0
|
||||
20241118,125600,360804815,2770,2770,2770,2770,5
|
||||
20241118,125500,360790965,2775,2775,2775,2775,1178
|
||||
20241118,125400,357522015,2785,2785,2785,2785,0
|
||||
20241118,125300,357522015,2785,2785,2785,2785,0
|
||||
20241118,125200,357522015,2785,2785,2785,2785,0
|
||||
20241118,125100,357522015,2785,2785,2785,2785,0
|
||||
20241118,125000,357522015,2785,2785,2785,2785,0
|
||||
20241118,124900,357522015,2785,2785,2785,2780,537
|
||||
20241118,124800,356028720,2775,2775,2775,2775,1
|
||||
20241118,124700,356025945,2780,2785,2785,2780,622
|
||||
20241118,124600,354296185,2780,2780,2780,2780,1010
|
||||
20241118,124500,351488385,2780,2780,2780,2780,1
|
||||
20241118,124400,351485605,2770,2770,2770,2770,0
|
||||
20241118,124300,351485605,2770,2770,2770,2770,0
|
||||
20241118,124200,351485605,2770,2770,2770,2770,1
|
||||
20241118,124100,351482835,2770,2770,2770,2770,0
|
||||
20241118,124000,351482835,2770,2780,2780,2770,2
|
||||
20241118,123900,351477285,2770,2770,2770,2770,0
|
||||
20241118,123800,351477285,2770,2770,2770,2770,179
|
||||
20241118,123700,350981455,2780,2775,2780,2775,22
|
||||
20241118,123600,350920400,2770,2770,2770,2770,1
|
||||
20241118,123500,350917630,2775,2775,2775,2775,1
|
||||
20241118,123400,350914855,2770,2770,2770,2770,0
|
||||
20241118,123300,350914855,2770,2770,2770,2770,0
|
||||
20241118,123200,350914855,2770,2770,2770,2770,0
|
||||
20241118,123100,350914855,2770,2770,2770,2770,44
|
||||
20241118,123000,350792975,2770,2775,2775,2770,1007
|
||||
20241118,122900,348003545,2775,2775,2775,2775,39
|
||||
20241118,122800,347895320,2780,2780,2780,2780,0
|
||||
20241118,122700,347895320,2780,2775,2780,2775,341
|
||||
20241118,122600,346949030,2775,2775,2775,2775,18
|
||||
20241118,122500,346899080,2770,2770,2770,2770,300
|
||||
20241118,122400,346068080,2770,2770,2770,2770,1
|
||||
20241118,122300,346065310,2770,2770,2770,2770,200
|
||||
20241118,122200,345511310,2775,2775,2775,2775,969
|
||||
20241118,122100,342822335,2775,2775,2775,2775,0
|
||||
20241118,122000,342822335,2775,2775,2775,2775,70
|
||||
20241118,121900,342628085,2775,2775,2775,2775,0
|
||||
20241118,121800,342628085,2775,2775,2775,2775,1002
|
||||
20241118,121700,339847535,2775,2775,2775,2775,0
|
||||
20241118,121600,339847535,2775,2785,2785,2775,232
|
||||
20241118,121500,339201775,2770,2770,2770,2770,472
|
||||
20241118,121400,337894335,2770,2770,2770,2770,12
|
||||
20241118,121300,337861095,2790,2770,2790,2770,26
|
||||
20241118,121200,337789055,2770,2770,2770,2770,1
|
||||
20241118,121100,337786285,2790,2790,2790,2790,20
|
||||
20241118,121000,337730485,2790,2785,2790,2785,10
|
||||
20241118,120900,337702590,2770,2775,2775,2770,11
|
||||
20241118,120800,337672115,2775,2775,2775,2775,2
|
||||
20241118,120700,337666565,2775,2780,2780,2775,198
|
||||
20241118,120600,337117075,2775,2775,2775,2775,390
|
||||
20241118,120500,336034825,2775,2775,2775,2775,0
|
||||
20241118,120400,336034825,2775,2775,2775,2775,0
|
||||
20241118,120300,336034825,2775,2775,2775,2775,418
|
||||
20241118,120200,334874875,2790,2790,2790,2790,8
|
||||
20241118,120100,334852555,2780,2780,2780,2780,130
|
||||
20241118,120000,334491155,2780,2785,2790,2780,11
|
||||
20241118,115900,334460485,2785,2785,2785,2785,100
|
||||
20241118,115800,334181985,2790,2790,2790,2790,389
|
||||
20241118,115700,333096675,2790,2790,2790,2790,0
|
||||
20241118,115600,333096675,2790,2790,2790,2790,0
|
||||
20241118,115500,333096675,2790,2780,2790,2780,239
|
||||
20241118,115400,332430845,2780,2785,2785,2780,6
|
||||
20241118,115300,332414140,2785,2785,2785,2785,0
|
||||
20241118,115200,332414140,2785,2785,2785,2785,0
|
||||
20241118,115100,332414140,2785,2785,2785,2785,2
|
||||
20241118,115000,332408570,2775,2775,2775,2775,216
|
||||
20241118,114900,331809170,2775,2775,2775,2775,0
|
||||
20241118,114800,331809170,2775,2775,2775,2775,1
|
||||
20241118,114700,331806395,2790,2790,2790,2775,3
|
||||
20241118,114600,331798040,2775,2775,2775,2775,239
|
||||
20241118,114500,331134815,2790,2785,2790,2785,60
|
||||
20241118,114400,330967710,2775,2775,2775,2775,1694
|
||||
20241118,114300,326266860,2785,2780,2785,2780,11
|
||||
20241118,114200,326236275,2780,2780,2780,2780,15
|
||||
20241118,114100,326194575,2790,2790,2790,2790,0
|
||||
20241118,114000,326194575,2790,2790,2790,2790,30
|
||||
20241118,113900,326110875,2795,2795,2795,2795,0
|
||||
20241118,113800,326110875,2795,2775,2795,2775,67
|
||||
20241118,113700,325924930,2775,2795,2795,2775,113
|
||||
20241118,113600,325611315,2775,2775,2775,2775,1
|
||||
20241118,113500,325608540,2795,2795,2795,2795,0
|
||||
20241118,113400,325608540,2795,2795,2795,2795,1
|
||||
20241118,113300,325605745,2795,2795,2795,2795,0
|
||||
20241118,113200,325605745,2795,2795,2795,2795,0
|
||||
20241118,113100,325605745,2795,2795,2795,2795,0
|
||||
20241118,113000,325605745,2795,2790,2795,2775,306
|
||||
20241118,112900,324751995,2790,2790,2790,2790,500
|
||||
20241118,112800,323356995,2790,2790,2790,2790,0
|
||||
20241118,112700,323356995,2790,2790,2790,2790,0
|
||||
20241118,112600,323356995,2790,2785,2790,2785,2
|
||||
20241118,112500,323351420,2790,2775,2790,2775,21
|
||||
20241118,112400,323293130,2775,2785,2785,2775,4
|
||||
20241118,112300,323282000,2785,2785,2785,2785,2
|
||||
20241118,112200,323276430,2790,2790,2790,2790,0
|
||||
20241118,112100,323276430,2790,2790,2790,2790,0
|
||||
20241118,112000,323276430,2790,2790,2790,2790,0
|
||||
20241118,111900,323276430,2790,2790,2790,2790,0
|
||||
20241118,111800,323276430,2790,2770,2790,2770,2
|
||||
20241118,111700,323270870,2770,2780,2795,2770,2044
|
||||
20241118,111600,317604920,2775,2780,2780,2775,1267
|
||||
20241118,111500,314085160,2780,2780,2780,2780,801
|
||||
20241118,111400,311858380,2780,2780,2780,2780,0
|
||||
20241118,111300,311858380,2780,2780,2780,2780,0
|
||||
20241118,111200,311858380,2780,2780,2780,2780,1
|
||||
20241118,111100,311855600,2790,2790,2790,2790,15
|
||||
20241118,111000,311813750,2790,2790,2790,2790,15
|
||||
20241118,110900,311771900,2790,2790,2790,2790,500
|
||||
20241118,110800,310376900,2790,2785,2790,2785,2
|
||||
20241118,110700,310371325,2790,2790,2790,2790,0
|
||||
20241118,110600,310371325,2790,2780,2790,2780,85
|
||||
20241118,110500,310134185,2790,2790,2790,2790,0
|
||||
20241118,110400,310134185,2790,2790,2790,2790,0
|
||||
20241118,110300,310134185,2790,2790,2790,2790,59
|
||||
20241118,110200,309969575,2790,2790,2790,2790,1
|
||||
20241118,110100,309966785,2780,2780,2780,2780,0
|
||||
20241118,110000,309966785,2780,2785,2790,2780,1547
|
||||
20241118,105900,305661095,2785,2785,2785,2785,2
|
||||
20241118,105800,305655525,2780,2780,2780,2780,600
|
||||
20241118,105700,303987525,2785,2785,2785,2785,365
|
||||
20241118,105600,302971000,2790,2790,2790,2790,0
|
||||
20241118,105500,302971000,2790,2790,2790,2790,0
|
||||
20241118,105400,302971000,2790,2785,2790,2785,2
|
||||
20241118,105300,302965425,2785,2785,2785,2785,44
|
||||
20241118,105200,302842885,2790,2790,2790,2790,7
|
||||
20241118,105100,302823355,2790,2790,2790,2790,1614
|
||||
20241118,105000,298320295,2790,2790,2790,2790,10
|
||||
20241118,104900,298292395,2790,2785,2790,2785,21
|
||||
20241118,104800,298233905,2785,2780,2785,2780,41
|
||||
20241118,104700,298119725,2780,2780,2780,2780,0
|
||||
20241118,104600,298119725,2780,2780,2780,2780,50
|
||||
20241118,104500,297980725,2780,2780,2780,2780,140
|
||||
20241118,104400,297591525,2785,2785,2785,2785,0
|
||||
20241118,104300,297591525,2785,2785,2785,2785,631
|
||||
20241118,104200,295834190,2785,2785,2785,2785,1
|
||||
20241118,104100,295831405,2785,2785,2785,2785,901
|
||||
20241118,104000,293322120,2785,2785,2785,2785,2
|
||||
20241118,103900,293316550,2785,2785,2785,2785,175
|
||||
20241118,103800,292829175,2785,2785,2785,2785,61
|
||||
20241118,103700,292659290,2785,2780,2785,2780,1060
|
||||
20241118,103600,289709055,2775,2775,2775,2775,1
|
||||
20241118,103500,289706280,2775,2780,2780,2775,22
|
||||
20241118,103400,289645225,2785,2785,2785,2785,0
|
||||
20241118,103300,289645225,2785,2785,2785,2785,0
|
||||
20241118,103200,289645225,2785,2785,2785,2785,7
|
||||
20241118,103100,289625730,2775,2775,2775,2775,0
|
||||
20241118,103000,289625730,2775,2775,2775,2775,1219
|
||||
20241118,102900,286243005,2775,2775,2775,2775,55
|
||||
20241118,102800,286090380,2775,2785,2785,2775,2198
|
||||
20241118,102700,279977270,2790,2790,2790,2790,0
|
||||
20241118,102600,279977270,2790,2780,2790,2780,187
|
||||
20241118,102500,279457300,2790,2785,2790,2780,501
|
||||
20241118,102400,278062755,2785,2785,2785,2785,1
|
||||
20241118,102300,278059970,2790,2790,2790,2785,15
|
||||
20241118,102200,278018130,2795,2795,2795,2795,0
|
||||
20241118,102100,278018130,2795,2795,2795,2795,1
|
||||
20241118,102000,278015335,2795,2795,2795,2795,40
|
||||
20241118,101900,277903535,2795,2795,2795,2795,1
|
||||
20241118,101800,277900740,2785,2795,2795,2785,85
|
||||
20241118,101700,277663175,2795,2795,2795,2795,0
|
||||
20241118,101600,277663175,2795,2795,2795,2795,673
|
||||
20241118,101500,275782140,2780,2800,2800,2775,8960
|
||||
20241118,101400,250895695,2785,2785,2785,2785,518
|
||||
20241118,101300,249453065,2790,2800,2800,2790,747
|
||||
20241118,101200,247368880,2800,2795,2800,2795,23
|
||||
20241118,101100,247304485,2795,2795,2795,2795,0
|
||||
20241118,101000,247304485,2795,2795,2795,2795,341
|
||||
20241118,100900,246351390,2805,2805,2805,2805,5
|
||||
20241118,100800,246337365,2795,2805,2805,2795,17
|
||||
20241118,100700,246289830,2805,2805,2805,2805,9
|
||||
20241118,100600,246264585,2795,2805,2810,2795,222
|
||||
20241118,100500,245642350,2805,2805,2805,2805,10
|
||||
20241118,100400,245614300,2805,2800,2805,2800,18
|
||||
20241118,100300,245563895,2800,2805,2805,2795,450
|
||||
20241118,100200,244303795,2805,2805,2805,2805,0
|
||||
20241118,100100,244303795,2805,2805,2805,2805,1
|
||||
20241118,100000,244300990,2800,2805,2805,2800,275
|
||||
20241118,095900,243530600,2810,2810,2810,2810,100
|
||||
20241118,095800,243249600,2810,2810,2810,2810,2010
|
||||
20241118,095700,237601500,2810,2810,2810,2810,71
|
||||
20241118,095600,237401990,2810,2810,2810,2810,60
|
||||
20241118,095500,237233390,2815,2815,2815,2815,0
|
||||
20241118,095400,237233390,2815,2810,2815,2810,115
|
||||
20241118,095300,236910215,2805,2800,2805,2795,1149
|
||||
20241118,095200,233692925,2800,2805,2805,2800,3571
|
||||
20241118,095100,223693810,2810,2810,2810,2810,21
|
||||
20241118,095000,223634800,2815,2815,2815,2815,1
|
||||
20241118,094900,223631985,2815,2815,2815,2815,501
|
||||
20241118,094800,222221670,2810,2815,2815,2810,204
|
||||
20241118,094700,221647530,2815,2810,2815,2810,596
|
||||
20241118,094600,219970400,2810,2815,2815,2810,140
|
||||
20241118,094500,219576505,2815,2815,2815,2815,3
|
||||
20241118,094400,219568060,2815,2815,2815,2815,250
|
||||
20241118,094300,218864310,2815,2815,2815,2815,0
|
||||
20241118,094200,218864310,2815,2810,2815,2810,84
|
||||
20241118,094100,218627855,2815,2810,2815,2805,1651
|
||||
20241118,094000,213994730,2815,2815,2815,2815,30
|
||||
20241118,093900,213910280,2815,2815,2815,2815,0
|
||||
20241118,093800,213910280,2815,2815,2815,2815,0
|
||||
20241118,093700,213910280,2815,2815,2815,2815,5571
|
||||
20241118,093600,198227915,2815,2815,2815,2815,50
|
||||
20241118,093500,198087165,2795,2815,2815,2795,8538
|
||||
20241118,093400,174136825,2820,2820,2820,2820,41
|
||||
20241118,093300,174021205,2805,2820,2820,2805,2870
|
||||
20241118,093200,165957700,2820,2815,2820,2815,1692
|
||||
20241118,093100,161194620,2805,2815,2815,2805,228
|
||||
20241118,093000,160552900,2805,2815,2815,2805,1624
|
||||
20241118,092900,155996740,2820,2820,2820,2820,5
|
||||
20241118,092800,155982640,2815,2805,2815,2805,1095
|
||||
20241118,092700,152902215,2815,2815,2815,2815,10
|
||||
20241118,092600,152874065,2820,2820,2820,2820,0
|
||||
20241118,092500,152874065,2820,2820,2820,2820,0
|
||||
20241118,092400,152874065,2820,2815,2820,2815,194
|
||||
20241118,092300,152327950,2815,2815,2815,2815,603
|
||||
20241118,092200,150630505,2820,2820,2820,2820,0
|
||||
20241118,092100,150630505,2820,2820,2820,2820,0
|
||||
20241118,092000,150630505,2820,2820,2820,2820,1166
|
||||
20241118,091900,147342385,2820,2820,2820,2820,880
|
||||
20241118,091800,144860785,2805,2815,2820,2805,426
|
||||
20241118,091700,143661475,2820,2815,2820,2800,6630
|
||||
20241118,091600,125035585,2820,2815,2820,2815,43
|
||||
20241118,091500,124914530,2820,2825,2825,2820,331
|
||||
20241118,091400,123979560,2825,2820,2825,2820,60
|
||||
20241118,091300,123810265,2815,2820,2825,2815,4137
|
||||
20241118,091200,112158035,2820,2820,2825,2815,871
|
||||
20241118,091100,109701860,2815,2820,2820,2805,2178
|
||||
20241118,091000,103575935,2825,2815,2825,2805,5815
|
||||
20241118,090900,87160460,2815,2815,2820,2815,5222
|
||||
20241118,090800,72444480,2820,2800,2820,2790,9756
|
||||
20241118,090700,44937095,2785,2790,2800,2785,4513
|
||||
20241118,090600,32303980,2790,2795,2800,2785,142
|
||||
20241118,090500,31907415,2790,2800,2800,2790,16
|
||||
20241118,090400,31862625,2800,2790,2800,2790,3700
|
||||
20241118,090300,21510785,2775,2775,2775,2775,23
|
||||
20241118,090200,21446960,2795,2790,2795,2790,3
|
||||
20241118,090100,21438580,2790,2780,2790,2775,4035
|
||||
20241118,090000,10194160,2780,2780,2780,2780,3380
|
||||
|
Reference in New Issue
Block a user