ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
208340/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203200,0,2915,2915,2915,2915,0
20241118,203100,0,2915,2915,2915,2915,0
20241118,203000,0,2915,2915,2915,2915,0
20241118,202900,0,2915,2915,2915,2915,0
20241118,202800,0,2915,2915,2915,2915,0
20241118,202700,0,2915,2915,2915,2915,0
20241118,202600,0,2915,2915,2915,2915,0
20241118,202500,0,2915,2915,2915,2915,0
20241118,202400,0,2915,2915,2915,2915,0
20241118,202300,0,2915,2915,2915,2915,0
20241118,202200,0,2915,2915,2915,2915,0
20241118,202100,0,2915,2915,2915,2915,0
20241118,202000,0,2915,2915,2915,2915,0
20241118,201900,0,2915,2915,2915,2915,0
20241118,201800,0,2915,2915,2915,2915,0
20241118,201700,0,2915,2915,2915,2915,0
20241118,201600,0,2915,2915,2915,2915,0
20241118,201500,0,2915,2915,2915,2915,0
20241118,201400,0,2915,2915,2915,2915,0
20241118,201300,0,2915,2915,2915,2915,0
20241118,201200,0,2915,2915,2915,2915,0
20241118,201100,0,2915,2915,2915,2915,0
20241118,201000,0,2915,2915,2915,2915,0
20241118,200900,0,2915,2915,2915,2915,0
20241118,200800,0,2915,2915,2915,2915,0
20241118,200700,0,2915,2915,2915,2915,0
20241118,200600,0,2915,2915,2915,2915,0
20241118,200500,0,2915,2915,2915,2915,0
20241118,200400,0,2915,2915,2915,2915,0
20241118,200300,0,2915,2915,2915,2915,0
20241118,200200,0,2915,2915,2915,2915,0
20241118,200100,0,2915,2915,2915,2915,0
20241118,200000,0,2915,2915,2915,2915,0
20241118,195900,0,2915,2915,2915,2915,0
20241118,195800,0,2915,2915,2915,2915,0
20241118,195700,0,2915,2915,2915,2915,0
20241118,195600,0,2915,2915,2915,2915,0
20241118,195500,0,2915,2915,2915,2915,0
20241118,195400,0,2915,2915,2915,2915,0
20241118,195300,0,2915,2915,2915,2915,0
20241118,195200,0,2915,2915,2915,2915,0
20241118,195100,0,2915,2915,2915,2915,0
20241118,195000,0,2915,2915,2915,2915,0
20241118,194900,0,2915,2915,2915,2915,0
20241118,194800,0,2915,2915,2915,2915,0
20241118,194700,0,2915,2915,2915,2915,0
20241118,194600,0,2915,2915,2915,2915,0
20241118,194500,0,2915,2915,2915,2915,0
20241118,194400,0,2915,2915,2915,2915,0
20241118,194300,0,2915,2915,2915,2915,0
20241118,194200,0,2915,2915,2915,2915,0
20241118,194100,0,2915,2915,2915,2915,0
20241118,194000,0,2915,2915,2915,2915,0
20241118,193900,0,2915,2915,2915,2915,0
20241118,193800,0,2915,2915,2915,2915,0
20241118,193700,0,2915,2915,2915,2915,0
20241118,193600,0,2915,2915,2915,2915,0
20241118,193500,0,2915,2915,2915,2915,0
20241118,193400,0,2915,2915,2915,2915,0
20241118,193300,0,2915,2915,2915,2915,0
20241118,193200,0,2915,2915,2915,2915,0
20241118,193100,0,2915,2915,2915,2915,0
20241118,193000,0,2915,2915,2915,2915,0
20241118,192900,0,2915,2915,2915,2915,0
20241118,192800,0,2915,2915,2915,2915,0
20241118,192700,0,2915,2915,2915,2915,0
20241118,192600,0,2915,2915,2915,2915,0
20241118,192500,0,2915,2915,2915,2915,0
20241118,192400,0,2915,2915,2915,2915,0
20241118,192300,0,2915,2915,2915,2915,0
20241118,192200,0,2915,2915,2915,2915,0
20241118,192100,0,2915,2915,2915,2915,0
20241118,192000,0,2915,2915,2915,2915,0
20241118,191900,0,2915,2915,2915,2915,0
20241118,191800,0,2915,2915,2915,2915,0
20241118,191700,0,2915,2915,2915,2915,0
20241118,191600,0,2915,2915,2915,2915,0
20241118,191500,0,2915,2915,2915,2915,0
20241118,191400,0,2915,2915,2915,2915,0
20241118,191300,0,2915,2915,2915,2915,0
20241118,191200,0,2915,2915,2915,2915,0
20241118,191100,0,2915,2915,2915,2915,0
20241118,191000,0,2915,2915,2915,2915,0
20241118,190900,0,2915,2915,2915,2915,0
20241118,190800,0,2915,2915,2915,2915,0
20241118,190700,0,2915,2915,2915,2915,0
20241118,190600,0,2915,2915,2915,2915,0
20241118,190500,0,2915,2915,2915,2915,0
20241118,190400,0,2915,2915,2915,2915,0
20241118,190300,0,2915,2915,2915,2915,0
20241118,190200,0,2915,2915,2915,2915,0
20241118,190100,0,2915,2915,2915,2915,0
20241118,190000,0,2915,2915,2915,2915,0
20241118,185900,0,2915,2915,2915,2915,0
20241118,185800,0,2915,2915,2915,2915,0
20241118,185700,0,2915,2915,2915,2915,0
20241118,185600,0,2915,2915,2915,2915,0
20241118,185500,0,2915,2915,2915,2915,0
20241118,185400,0,2915,2915,2915,2915,0
20241118,185300,0,2915,2915,2915,2915,0
20241118,185200,0,2915,2915,2915,2915,0
20241118,185100,0,2915,2915,2915,2915,0
20241118,185000,0,2915,2915,2915,2915,0
20241118,184900,0,2915,2915,2915,2915,0
20241118,184800,0,2915,2915,2915,2915,0
20241118,184700,0,2915,2915,2915,2915,0
20241118,184600,0,2915,2915,2915,2915,0
20241118,184500,0,2915,2915,2915,2915,0
20241118,184400,0,2915,2915,2915,2915,0
20241118,184300,0,2915,2915,2915,2915,0
20241118,184200,0,2915,2915,2915,2915,0
20241118,184100,0,2915,2915,2915,2915,0
20241118,184000,0,2915,2915,2915,2915,0
20241118,183900,0,2915,2915,2915,2915,0
20241118,183800,0,2915,2915,2915,2915,0
20241118,183700,0,2915,2915,2915,2915,0
20241118,183600,0,2915,2915,2915,2915,0
20241118,183500,0,2915,2915,2915,2915,0
20241118,183400,0,2915,2915,2915,2915,0
20241118,183300,0,2915,2915,2915,2915,0
20241118,183200,0,2915,2915,2915,2915,0
20241118,183100,0,2915,2915,2915,2915,0
20241118,183000,0,2915,2915,2915,2915,0
20241118,182900,0,2915,2915,2915,2915,0
20241118,182800,0,2915,2915,2915,2915,0
20241118,182700,0,2915,2915,2915,2915,0
20241118,182600,0,2915,2915,2915,2915,0
20241118,182500,0,2915,2915,2915,2915,0
20241118,182400,0,2915,2915,2915,2915,0
20241118,182300,0,2915,2915,2915,2915,0
20241118,182200,0,2915,2915,2915,2915,0
20241118,182100,0,2915,2915,2915,2915,0
20241118,182000,0,2915,2915,2915,2915,0
20241118,181900,0,2915,2915,2915,2915,0
20241118,181800,0,2915,2915,2915,2915,0
20241118,181700,0,2915,2915,2915,2915,0
20241118,181600,0,2915,2915,2915,2915,0
20241118,181500,0,2915,2915,2915,2915,0
20241118,181400,0,2915,2915,2915,2915,0
20241118,181300,0,2915,2915,2915,2915,0
20241118,181200,0,2915,2915,2915,2915,0
20241118,181100,0,2915,2915,2915,2915,0
20241118,181000,0,2915,2915,2915,2915,0
20241118,180900,0,2915,2915,2915,2915,0
20241118,180800,0,2915,2915,2915,2915,0
20241118,180700,0,2915,2915,2915,2915,0
20241118,180600,0,2915,2915,2915,2915,0
20241118,180500,0,2915,2915,2915,2915,0
20241118,180400,0,2915,2915,2915,2915,0
20241118,180300,0,2915,2915,2915,2915,0
20241118,180200,0,2915,2915,2915,2915,0
20241118,180100,0,2915,2915,2915,2915,0
20241118,180000,0,2915,2915,2915,2915,0
20241118,175900,0,2915,2915,2915,2915,0
20241118,175800,0,2915,2915,2915,2915,0
20241118,175700,0,2915,2915,2915,2915,0
20241118,175600,0,2915,2915,2915,2915,0
20241118,175500,0,2915,2915,2915,2915,0
20241118,175400,0,2915,2915,2915,2915,0
20241118,175300,0,2915,2915,2915,2915,0
20241118,175200,0,2915,2915,2915,2915,0
20241118,175100,0,2915,2915,2915,2915,0
20241118,175000,0,2915,2915,2915,2915,0
20241118,174900,0,2915,2915,2915,2915,0
20241118,174800,0,2915,2915,2915,2915,0
20241118,174700,0,2915,2915,2915,2915,0
20241118,174600,0,2915,2915,2915,2915,0
20241118,174500,0,2915,2915,2915,2915,0
20241118,174400,0,2915,2915,2915,2915,0
20241118,174300,0,2915,2915,2915,2915,0
20241118,174200,0,2915,2915,2915,2915,0
20241118,174100,0,2915,2915,2915,2915,0
20241118,174000,0,2915,2915,2915,2915,0
20241118,173900,0,2915,2915,2915,2915,0
20241118,173800,0,2915,2915,2915,2915,0
20241118,173700,0,2915,2915,2915,2915,0
20241118,173600,0,2915,2915,2915,2915,0
20241118,173500,0,2915,2915,2915,2915,0
20241118,173400,0,2915,2915,2915,2915,0
20241118,173300,0,2915,2915,2915,2915,0
20241118,173200,0,2915,2915,2915,2915,0
20241118,173100,0,2915,2915,2915,2915,0
20241118,173000,0,2915,2915,2915,2915,0
20241118,172900,0,2915,2915,2915,2915,0
20241118,172800,0,2915,2915,2915,2915,0
20241118,172700,0,2915,2915,2915,2915,0
20241118,172600,0,2915,2915,2915,2915,0
20241118,172500,0,2915,2915,2915,2915,0
20241118,172400,0,2915,2915,2915,2915,0
20241118,172300,0,2915,2915,2915,2915,0
20241118,172200,0,2915,2915,2915,2915,0
20241118,172100,0,2915,2915,2915,2915,0
20241118,172000,0,2915,2915,2915,2915,0
20241118,171900,0,2915,2915,2915,2915,0
20241118,171800,0,2915,2915,2915,2915,0
20241118,171700,0,2915,2915,2915,2915,0
20241118,171600,0,2915,2915,2915,2915,0
20241118,171500,0,2915,2915,2915,2915,0
20241118,171400,0,2915,2915,2915,2915,0
20241118,171300,0,2915,2915,2915,2915,0
20241118,171200,0,2915,2915,2915,2915,0
20241118,171100,0,2915,2915,2915,2915,0
20241118,171000,0,2915,2915,2915,2915,0
20241118,170900,0,2915,2915,2915,2915,0
20241118,170800,0,2915,2915,2915,2915,0
20241118,170700,0,2915,2915,2915,2915,0
20241118,170600,0,2915,2915,2915,2915,0
20241118,170500,0,2915,2915,2915,2915,0
20241118,170400,0,2915,2915,2915,2915,0
20241118,170300,0,2915,2915,2915,2915,0
20241118,170200,0,2915,2915,2915,2915,0
20241118,170100,0,2915,2915,2915,2915,0
20241118,170000,0,2915,2915,2915,2915,0
20241118,165900,0,2915,2915,2915,2915,0
20241118,165800,0,2915,2915,2915,2915,0
20241118,165700,0,2915,2915,2915,2915,0
20241118,165600,0,2915,2915,2915,2915,0
20241118,165500,0,2915,2915,2915,2915,0
20241118,165400,0,2915,2915,2915,2915,0
20241118,165300,0,2915,2915,2915,2915,0
20241118,165200,0,2915,2915,2915,2915,0
20241118,165100,0,2915,2915,2915,2915,0
20241118,165000,0,2915,2915,2915,2915,0
20241118,164900,0,2915,2915,2915,2915,0
20241118,164800,0,2915,2915,2915,2915,0
20241118,164700,0,2915,2915,2915,2915,0
20241118,164600,0,2915,2915,2915,2915,0
20241118,164500,0,2915,2915,2915,2915,0
20241118,164400,0,2915,2915,2915,2915,0
20241118,164300,0,2915,2915,2915,2915,0
20241118,164200,0,2915,2915,2915,2915,0
20241118,164100,0,2915,2915,2915,2915,0
20241118,164000,0,2915,2915,2915,2915,0
20241118,163900,0,2915,2915,2915,2915,0
20241118,163800,0,2915,2915,2915,2915,0
20241118,163700,0,2915,2915,2915,2915,0
20241118,163600,0,2915,2915,2915,2915,0
20241118,163500,0,2915,2915,2915,2915,0
20241118,163400,0,2915,2915,2915,2915,0
20241118,163300,0,2915,2915,2915,2915,0
20241118,163200,0,2915,2915,2915,2915,0
20241118,163100,0,2915,2915,2915,2915,0
20241118,163000,0,2915,2915,2915,2915,0
20241118,162900,0,2915,2915,2915,2915,0
20241118,162800,0,2915,2915,2915,2915,0
20241118,162700,0,2915,2915,2915,2915,0
20241118,162600,0,2915,2915,2915,2915,0
20241118,162500,0,2915,2915,2915,2915,0
20241118,162400,0,2915,2915,2915,2915,0
20241118,162300,0,2915,2915,2915,2915,0
20241118,162200,0,2915,2915,2915,2915,0
20241118,162100,0,2915,2915,2915,2915,0
20241118,162000,0,2915,2915,2915,2915,0
20241118,161900,0,2915,2915,2915,2915,0
20241118,161800,0,2915,2915,2915,2915,0
20241118,161700,0,2915,2915,2915,2915,0
20241118,161600,0,2915,2915,2915,2915,0
20241118,161500,0,2915,2915,2915,2915,0
20241118,161400,0,2915,2915,2915,2915,0
20241118,161300,0,2915,2915,2915,2915,0
20241118,161200,0,2915,2915,2915,2915,0
20241118,161100,0,2915,2915,2915,2915,0
20241118,161000,0,2915,2915,2915,2915,0
20241118,160900,0,2915,2915,2915,2915,0
20241118,160800,0,2915,2915,2915,2915,0
20241118,160700,0,2915,2915,2915,2915,0
20241118,160600,0,2915,2915,2915,2915,0
20241118,160500,0,2915,2915,2915,2915,0
20241118,160400,0,2915,2915,2915,2915,0
20241118,160300,0,2915,2915,2915,2915,0
20241118,160200,0,2915,2915,2915,2915,0
20241118,160100,0,2915,2915,2915,2915,0
20241118,160000,0,2915,2915,2915,2915,0
20241118,155900,0,2915,2915,2915,2915,0
20241118,155800,0,2915,2915,2915,2915,0
20241118,155700,0,2915,2915,2915,2915,0
20241118,155600,0,2915,2915,2915,2915,0
20241118,155500,0,2915,2915,2915,2915,0
20241118,155400,0,2915,2915,2915,2915,0
20241118,155300,0,2915,2915,2915,2915,0
20241118,155200,0,2915,2915,2915,2915,0
20241118,155100,0,2915,2915,2915,2915,0
20241118,155000,0,2915,2915,2915,2915,0
20241118,154900,0,2915,2915,2915,2915,0
20241118,154800,0,2915,2915,2915,2915,0
20241118,154700,0,2915,2915,2915,2915,0
20241118,154600,0,2915,2915,2915,2915,0
20241118,154500,0,2915,2915,2915,2915,0
20241118,154400,0,2915,2915,2915,2915,0
20241118,154300,0,2915,2915,2915,2915,0
20241118,154200,0,2915,2915,2915,2915,0
20241118,154100,0,2915,2915,2915,2915,0
20241118,154000,0,2915,2915,2915,2915,0
20241118,153900,0,2915,2915,2915,2915,0
20241118,153800,0,2915,2915,2915,2915,0
20241118,153700,0,2915,2915,2915,2915,0
20241118,153600,0,2915,2915,2915,2915,0
20241118,153500,0,2915,2915,2915,2915,0
20241118,153400,0,2915,2915,2915,2915,0
20241118,153300,0,2915,2915,2915,2915,0
20241118,153200,0,2915,2915,2915,2915,0
20241118,153100,0,2915,2915,2915,2915,0
20241118,153000,0,2915,2915,2915,2915,0
20241118,152900,0,2915,2915,2915,2915,0
20241118,152800,0,2915,2915,2915,2915,0
20241118,152700,0,2915,2915,2915,2915,0
20241118,152600,0,2915,2915,2915,2915,0
20241118,152500,0,2915,2915,2915,2915,0
20241118,152400,0,2915,2915,2915,2915,0
20241118,152300,0,2915,2915,2915,2915,0
20241118,152200,0,2915,2915,2915,2915,0
20241118,152100,0,2915,2915,2915,2915,0
20241118,152000,0,2915,2915,2915,2915,0
20241118,151900,0,2915,2915,2915,2915,0
20241118,151800,0,2915,2915,2915,2915,0
20241118,151700,0,2915,2915,2915,2915,0
20241118,151600,0,2915,2915,2915,2915,0
20241118,151500,0,2915,2915,2915,2915,0
20241118,151400,0,2915,2915,2915,2915,0
20241118,151300,0,2915,2915,2915,2915,0
20241118,151200,0,2915,2915,2915,2915,0
20241118,151100,0,2915,2915,2915,2915,0
20241118,151000,0,2915,2915,2915,2915,0
20241118,150900,0,2915,2915,2915,2915,0
20241118,150800,0,2915,2915,2915,2915,0
20241118,150700,0,2915,2915,2915,2915,0
20241118,150600,0,2915,2915,2915,2915,0
20241118,150500,0,2915,2915,2915,2915,0
20241118,150400,0,2915,2915,2915,2915,0
20241118,150300,0,2915,2915,2915,2915,0
20241118,150200,0,2915,2915,2915,2915,0
20241118,150100,0,2915,2915,2915,2915,0
20241118,150000,0,2915,2915,2915,2915,0
20241118,145900,0,2915,2915,2915,2915,0
20241118,145800,0,2915,2915,2915,2915,0
20241118,145700,0,2915,2915,2915,2915,0
20241118,145600,0,2915,2915,2915,2915,0
20241118,145500,0,2915,2915,2915,2915,0
20241118,145400,0,2915,2915,2915,2915,0
20241118,145300,0,2915,2915,2915,2915,0
20241118,145200,0,2915,2915,2915,2915,0
20241118,145100,0,2915,2915,2915,2915,0
20241118,145000,0,2915,2915,2915,2915,0
20241118,144900,0,2915,2915,2915,2915,0
20241118,144800,0,2915,2915,2915,2915,0
20241118,144700,0,2915,2915,2915,2915,0
20241118,144600,0,2915,2915,2915,2915,0
20241118,144500,0,2915,2915,2915,2915,0
20241118,144400,0,2915,2915,2915,2915,0
20241118,144300,0,2915,2915,2915,2915,0
20241118,144200,0,2915,2915,2915,2915,0
20241118,144100,0,2915,2915,2915,2915,0
20241118,144000,0,2915,2915,2915,2915,0
20241118,143900,0,2915,2915,2915,2915,0
20241118,143800,0,2915,2915,2915,2915,0
20241118,143700,0,2915,2915,2915,2915,0
20241118,143600,0,2915,2915,2915,2915,0
20241118,143500,0,2915,2915,2915,2915,0
20241118,143400,0,2915,2915,2915,2915,0
20241118,143300,0,2915,2915,2915,2915,0
20241118,143200,0,2915,2915,2915,2915,0
20241118,143100,0,2915,2915,2915,2915,0
20241118,143000,0,2915,2915,2915,2915,0
20241118,142900,0,2915,2915,2915,2915,0
20241118,142800,0,2915,2915,2915,2915,0
20241118,142700,0,2915,2915,2915,2915,0
20241118,142600,0,2915,2915,2915,2915,0
20241118,142500,0,2915,2915,2915,2915,0
20241118,142400,0,2915,2915,2915,2915,0
20241118,142300,0,2915,2915,2915,2915,0
20241118,142200,0,2915,2915,2915,2915,0
20241118,142100,0,2915,2915,2915,2915,0
20241118,142000,0,2915,2915,2915,2915,0
20241118,141900,0,2915,2915,2915,2915,0
20241118,141800,0,2915,2915,2915,2915,0
20241118,141700,0,2915,2915,2915,2915,0
20241118,141600,0,2915,2915,2915,2915,0
20241118,141500,0,2915,2915,2915,2915,0
20241118,141400,0,2915,2915,2915,2915,0
20241118,141300,0,2915,2915,2915,2915,0
20241118,141200,0,2915,2915,2915,2915,0
20241118,141100,0,2915,2915,2915,2915,0
20241118,141000,0,2915,2915,2915,2915,0
20241118,140900,0,2915,2915,2915,2915,0
20241118,140800,0,2915,2915,2915,2915,0
20241118,140700,0,2915,2915,2915,2915,0
20241118,140600,0,2915,2915,2915,2915,0
20241118,140500,0,2915,2915,2915,2915,0
20241118,140400,0,2915,2915,2915,2915,0
20241118,140300,0,2915,2915,2915,2915,0
20241118,140200,0,2915,2915,2915,2915,0
20241118,140100,0,2915,2915,2915,2915,0
20241118,140000,0,2915,2915,2915,2915,0
20241118,135900,0,2915,2915,2915,2915,0
20241118,135800,0,2915,2915,2915,2915,0
20241118,135700,0,2915,2915,2915,2915,0
20241118,135600,0,2915,2915,2915,2915,0
20241118,135500,0,2915,2915,2915,2915,0
20241118,135400,0,2915,2915,2915,2915,0
20241118,135300,0,2915,2915,2915,2915,0
20241118,135200,0,2915,2915,2915,2915,0
20241118,135100,0,2915,2915,2915,2915,0
20241118,135000,0,2915,2915,2915,2915,0
20241118,134900,0,2915,2915,2915,2915,0
20241118,134800,0,2915,2915,2915,2915,0
20241118,134700,0,2915,2915,2915,2915,0
20241118,134600,0,2915,2915,2915,2915,0
20241118,134500,0,2915,2915,2915,2915,0
20241118,134400,0,2915,2915,2915,2915,0
20241118,134300,0,2915,2915,2915,2915,0
20241118,134200,0,2915,2915,2915,2915,0
20241118,134100,0,2915,2915,2915,2915,0
20241118,134000,0,2915,2915,2915,2915,0
20241118,133900,0,2915,2915,2915,2915,0
20241118,133800,0,2915,2915,2915,2915,0
20241118,133700,0,2915,2915,2915,2915,0
20241118,133600,0,2915,2915,2915,2915,0
20241118,133500,0,2915,2915,2915,2915,0
20241118,133400,0,2915,2915,2915,2915,0
20241118,133300,0,2915,2915,2915,2915,0
20241118,133200,0,2915,2915,2915,2915,0
20241118,133100,0,2915,2915,2915,2915,0
20241118,133000,0,2915,2915,2915,2915,0
20241118,132900,0,2915,2915,2915,2915,0
20241118,132800,0,2915,2915,2915,2915,0
20241118,132700,0,2915,2915,2915,2915,0
20241118,132600,0,2915,2915,2915,2915,0
20241118,132500,0,2915,2915,2915,2915,0
20241118,132400,0,2915,2915,2915,2915,0
20241118,132300,0,2915,2915,2915,2915,0
20241118,132200,0,2915,2915,2915,2915,0
20241118,132100,0,2915,2915,2915,2915,0
20241118,132000,0,2915,2915,2915,2915,0
20241118,131900,0,2915,2915,2915,2915,0
20241118,131800,0,2915,2915,2915,2915,0
20241118,131700,0,2915,2915,2915,2915,0
20241118,131600,0,2915,2915,2915,2915,0
20241118,131500,0,2915,2915,2915,2915,0
20241118,131400,0,2915,2915,2915,2915,0
20241118,131300,0,2915,2915,2915,2915,0
20241118,131200,0,2915,2915,2915,2915,0
20241118,131100,0,2915,2915,2915,2915,0
20241118,131000,0,2915,2915,2915,2915,0
20241118,130900,0,2915,2915,2915,2915,0
20241118,130800,0,2915,2915,2915,2915,0
20241118,130700,0,2915,2915,2915,2915,0
20241118,130600,0,2915,2915,2915,2915,0
20241118,130500,0,2915,2915,2915,2915,0
20241118,130400,0,2915,2915,2915,2915,0
20241118,130300,0,2915,2915,2915,2915,0
20241118,130200,0,2915,2915,2915,2915,0
20241118,130100,0,2915,2915,2915,2915,0
20241118,130000,0,2915,2915,2915,2915,0
20241118,125900,0,2915,2915,2915,2915,0
20241118,125800,0,2915,2915,2915,2915,0
20241118,125700,0,2915,2915,2915,2915,0
20241118,125600,0,2915,2915,2915,2915,0
20241118,125500,0,2915,2915,2915,2915,0
20241118,125400,0,2915,2915,2915,2915,0
20241118,125300,0,2915,2915,2915,2915,0
20241118,125200,0,2915,2915,2915,2915,0
20241118,125100,0,2915,2915,2915,2915,0
20241118,125000,0,2915,2915,2915,2915,0
20241118,124900,0,2915,2915,2915,2915,0
20241118,124800,0,2915,2915,2915,2915,0
20241118,124700,0,2915,2915,2915,2915,0
20241118,124600,0,2915,2915,2915,2915,0
20241118,124500,0,2915,2915,2915,2915,0
20241118,124400,0,2915,2915,2915,2915,0
20241118,124300,0,2915,2915,2915,2915,0
20241118,124200,0,2915,2915,2915,2915,0
20241118,124100,0,2915,2915,2915,2915,0
20241118,124000,0,2915,2915,2915,2915,0
20241118,123900,0,2915,2915,2915,2915,0
20241118,123800,0,2915,2915,2915,2915,0
20241118,123700,0,2915,2915,2915,2915,0
20241118,123600,0,2915,2915,2915,2915,0
20241118,123500,0,2915,2915,2915,2915,0
20241118,123400,0,2915,2915,2915,2915,0
20241118,123300,0,2915,2915,2915,2915,0
20241118,123200,0,2915,2915,2915,2915,0
20241118,123100,0,2915,2915,2915,2915,0
20241118,123000,0,2915,2915,2915,2915,0
20241118,122900,0,2915,2915,2915,2915,0
20241118,122800,0,2915,2915,2915,2915,0
20241118,122700,0,2915,2915,2915,2915,0
20241118,122600,0,2915,2915,2915,2915,0
20241118,122500,0,2915,2915,2915,2915,0
20241118,122400,0,2915,2915,2915,2915,0
20241118,122300,0,2915,2915,2915,2915,0
20241118,122200,0,2915,2915,2915,2915,0
20241118,122100,0,2915,2915,2915,2915,0
20241118,122000,0,2915,2915,2915,2915,0
20241118,121900,0,2915,2915,2915,2915,0
20241118,121800,0,2915,2915,2915,2915,0
20241118,121700,0,2915,2915,2915,2915,0
20241118,121600,0,2915,2915,2915,2915,0
20241118,121500,0,2915,2915,2915,2915,0
20241118,121400,0,2915,2915,2915,2915,0
20241118,121300,0,2915,2915,2915,2915,0
20241118,121200,0,2915,2915,2915,2915,0
20241118,121100,0,2915,2915,2915,2915,0
20241118,121000,0,2915,2915,2915,2915,0
20241118,120900,0,2915,2915,2915,2915,0
20241118,120800,0,2915,2915,2915,2915,0
20241118,120700,0,2915,2915,2915,2915,0
20241118,120600,0,2915,2915,2915,2915,0
20241118,120500,0,2915,2915,2915,2915,0
20241118,120400,0,2915,2915,2915,2915,0
20241118,120300,0,2915,2915,2915,2915,0
20241118,120200,0,2915,2915,2915,2915,0
20241118,120100,0,2915,2915,2915,2915,0
20241118,120000,0,2915,2915,2915,2915,0
20241118,115900,0,2915,2915,2915,2915,0
20241118,115800,0,2915,2915,2915,2915,0
20241118,115700,0,2915,2915,2915,2915,0
20241118,115600,0,2915,2915,2915,2915,0
20241118,115500,0,2915,2915,2915,2915,0
20241118,115400,0,2915,2915,2915,2915,0
20241118,115300,0,2915,2915,2915,2915,0
20241118,115200,0,2915,2915,2915,2915,0
20241118,115100,0,2915,2915,2915,2915,0
20241118,115000,0,2915,2915,2915,2915,0
20241118,114900,0,2915,2915,2915,2915,0
20241118,114800,0,2915,2915,2915,2915,0
20241118,114700,0,2915,2915,2915,2915,0
20241118,114600,0,2915,2915,2915,2915,0
20241118,114500,0,2915,2915,2915,2915,0
20241118,114400,0,2915,2915,2915,2915,0
20241118,114300,0,2915,2915,2915,2915,0
20241118,114200,0,2915,2915,2915,2915,0
20241118,114100,0,2915,2915,2915,2915,0
20241118,114000,0,2915,2915,2915,2915,0
20241118,113900,0,2915,2915,2915,2915,0
20241118,113800,0,2915,2915,2915,2915,0
20241118,113700,0,2915,2915,2915,2915,0
20241118,113600,0,2915,2915,2915,2915,0
20241118,113500,0,2915,2915,2915,2915,0
20241118,113400,0,2915,2915,2915,2915,0
20241118,113300,0,2915,2915,2915,2915,0
20241118,113200,0,2915,2915,2915,2915,0
20241118,113100,0,2915,2915,2915,2915,0
20241118,113000,0,2915,2915,2915,2915,0
20241118,112900,0,2915,2915,2915,2915,0
20241118,112800,0,2915,2915,2915,2915,0
20241118,112700,0,2915,2915,2915,2915,0
20241118,112600,0,2915,2915,2915,2915,0
20241118,112500,0,2915,2915,2915,2915,0
20241118,112400,0,2915,2915,2915,2915,0
20241118,112300,0,2915,2915,2915,2915,0
20241118,112200,0,2915,2915,2915,2915,0
20241118,112100,0,2915,2915,2915,2915,0
20241118,112000,0,2915,2915,2915,2915,0
20241118,111900,0,2915,2915,2915,2915,0
20241118,111800,0,2915,2915,2915,2915,0
20241118,111700,0,2915,2915,2915,2915,0
20241118,111600,0,2915,2915,2915,2915,0
20241118,111500,0,2915,2915,2915,2915,0
20241118,111400,0,2915,2915,2915,2915,0
20241118,111300,0,2915,2915,2915,2915,0
20241118,111200,0,2915,2915,2915,2915,0
20241118,111100,0,2915,2915,2915,2915,0
20241118,111000,0,2915,2915,2915,2915,0
20241118,110900,0,2915,2915,2915,2915,0
20241118,110800,0,2915,2915,2915,2915,0
20241118,110700,0,2915,2915,2915,2915,0
20241118,110600,0,2915,2915,2915,2915,0
20241118,110500,0,2915,2915,2915,2915,0
20241118,110400,0,2915,2915,2915,2915,0
20241118,110300,0,2915,2915,2915,2915,0
20241118,110200,0,2915,2915,2915,2915,0
20241118,110100,0,2915,2915,2915,2915,0
20241118,110000,0,2915,2915,2915,2915,0
20241118,105900,0,2915,2915,2915,2915,0
20241118,105800,0,2915,2915,2915,2915,0
20241118,105700,0,2915,2915,2915,2915,0
20241118,105600,0,2915,2915,2915,2915,0
20241118,105500,0,2915,2915,2915,2915,0
20241118,105400,0,2915,2915,2915,2915,0
20241118,105300,0,2915,2915,2915,2915,0
20241118,105200,0,2915,2915,2915,2915,0
20241118,105100,0,2915,2915,2915,2915,0
20241118,105000,0,2915,2915,2915,2915,0
20241118,104900,0,2915,2915,2915,2915,0
20241118,104800,0,2915,2915,2915,2915,0
20241118,104700,0,2915,2915,2915,2915,0
20241118,104600,0,2915,2915,2915,2915,0
20241118,104500,0,2915,2915,2915,2915,0
20241118,104400,0,2915,2915,2915,2915,0
20241118,104300,0,2915,2915,2915,2915,0
20241118,104200,0,2915,2915,2915,2915,0
20241118,104100,0,2915,2915,2915,2915,0
20241118,104000,0,2915,2915,2915,2915,0
20241118,103900,0,2915,2915,2915,2915,0
20241118,103800,0,2915,2915,2915,2915,0
20241118,103700,0,2915,2915,2915,2915,0
20241118,103600,0,2915,2915,2915,2915,0
20241118,103500,0,2915,2915,2915,2915,0
20241118,103400,0,2915,2915,2915,2915,0
20241118,103300,0,2915,2915,2915,2915,0
20241118,103200,0,2915,2915,2915,2915,0
20241118,103100,0,2915,2915,2915,2915,0
20241118,103000,0,2915,2915,2915,2915,0
20241118,102900,0,2915,2915,2915,2915,0
20241118,102800,0,2915,2915,2915,2915,0
20241118,102700,0,2915,2915,2915,2915,0
20241118,102600,0,2915,2915,2915,2915,0
20241118,102500,0,2915,2915,2915,2915,0
20241118,102400,0,2915,2915,2915,2915,0
20241118,102300,0,2915,2915,2915,2915,0
20241118,102200,0,2915,2915,2915,2915,0
20241118,102100,0,2915,2915,2915,2915,0
20241118,102000,0,2915,2915,2915,2915,0
20241118,101900,0,2915,2915,2915,2915,0
20241118,101800,0,2915,2915,2915,2915,0
20241118,101700,0,2915,2915,2915,2915,0
20241118,101600,0,2915,2915,2915,2915,0
20241118,101500,0,2915,2915,2915,2915,0
20241118,101400,0,2915,2915,2915,2915,0
20241118,101300,0,2915,2915,2915,2915,0
20241118,101200,0,2915,2915,2915,2915,0
20241118,101100,0,2915,2915,2915,2915,0
20241118,101000,0,2915,2915,2915,2915,0
20241118,100900,0,2915,2915,2915,2915,0
20241118,100800,0,2915,2915,2915,2915,0
20241118,100700,0,2915,2915,2915,2915,0
20241118,100600,0,2915,2915,2915,2915,0
20241118,100500,0,2915,2915,2915,2915,0
20241118,100400,0,2915,2915,2915,2915,0
20241118,100300,0,2915,2915,2915,2915,0
20241118,100200,0,2915,2915,2915,2915,0
20241118,100100,0,2915,2915,2915,2915,0
20241118,100000,0,2915,2915,2915,2915,0
20241118,095900,0,2915,2915,2915,2915,0
20241118,095800,0,2915,2915,2915,2915,0
20241118,095700,0,2915,2915,2915,2915,0
20241118,095600,0,2915,2915,2915,2915,0
20241118,095500,0,2915,2915,2915,2915,0
20241118,095400,0,2915,2915,2915,2915,0
20241118,095300,0,2915,2915,2915,2915,0
20241118,095200,0,2915,2915,2915,2915,0
20241118,095100,0,2915,2915,2915,2915,0
20241118,095000,0,2915,2915,2915,2915,0
20241118,094900,0,2915,2915,2915,2915,0
20241118,094800,0,2915,2915,2915,2915,0
20241118,094700,0,2915,2915,2915,2915,0
20241118,094600,0,2915,2915,2915,2915,0
20241118,094500,0,2915,2915,2915,2915,0
20241118,094400,0,2915,2915,2915,2915,0
20241118,094300,0,2915,2915,2915,2915,0
20241118,094200,0,2915,2915,2915,2915,0
20241118,094100,0,2915,2915,2915,2915,0
20241118,094000,0,2915,2915,2915,2915,0
20241118,093900,0,2915,2915,2915,2915,0
20241118,093800,0,2915,2915,2915,2915,0
20241118,093700,0,2915,2915,2915,2915,0
20241118,093600,0,2915,2915,2915,2915,0
20241118,093500,0,2915,2915,2915,2915,0
20241118,093400,0,2915,2915,2915,2915,0
20241118,093300,0,2915,2915,2915,2915,0
20241118,093200,0,2915,2915,2915,2915,0
20241118,093100,0,2915,2915,2915,2915,0
20241118,093000,0,2915,2915,2915,2915,0
20241118,092900,0,2915,2915,2915,2915,0
20241118,092800,0,2915,2915,2915,2915,0
20241118,092700,0,2915,2915,2915,2915,0
20241118,092600,0,2915,2915,2915,2915,0
20241118,092500,0,2915,2915,2915,2915,0
20241118,092400,0,2915,2915,2915,2915,0
20241118,092300,0,2915,2915,2915,2915,0
20241118,092200,0,2915,2915,2915,2915,0
20241118,092100,0,2915,2915,2915,2915,0
20241118,092000,0,2915,2915,2915,2915,0
20241118,091900,0,2915,2915,2915,2915,0
20241118,091800,0,2915,2915,2915,2915,0
20241118,091700,0,2915,2915,2915,2915,0
20241118,091600,0,2915,2915,2915,2915,0
20241118,091500,0,2915,2915,2915,2915,0
20241118,091400,0,2915,2915,2915,2915,0
20241118,091300,0,2915,2915,2915,2915,0
20241118,091200,0,2915,2915,2915,2915,0
20241118,091100,0,2915,2915,2915,2915,0
20241118,091000,0,2915,2915,2915,2915,0
20241118,090900,0,2915,2915,2915,2915,0
20241118,090800,0,2915,2915,2915,2915,0
20241118,090700,0,2915,2915,2915,2915,0
20241118,090600,0,2915,2915,2915,2915,0
20241118,090500,0,2915,2915,2915,2915,0
20241118,090400,0,2915,2915,2915,2915,0
20241118,090300,0,2915,2915,2915,2915,0
20241118,090200,0,2915,2915,2915,2915,0
20241118,090100,0,2915,2915,2915,2915,0
20241118,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203200 0 2915 2915 2915 2915 0
3 20241118 203100 0 2915 2915 2915 2915 0
4 20241118 203000 0 2915 2915 2915 2915 0
5 20241118 202900 0 2915 2915 2915 2915 0
6 20241118 202800 0 2915 2915 2915 2915 0
7 20241118 202700 0 2915 2915 2915 2915 0
8 20241118 202600 0 2915 2915 2915 2915 0
9 20241118 202500 0 2915 2915 2915 2915 0
10 20241118 202400 0 2915 2915 2915 2915 0
11 20241118 202300 0 2915 2915 2915 2915 0
12 20241118 202200 0 2915 2915 2915 2915 0
13 20241118 202100 0 2915 2915 2915 2915 0
14 20241118 202000 0 2915 2915 2915 2915 0
15 20241118 201900 0 2915 2915 2915 2915 0
16 20241118 201800 0 2915 2915 2915 2915 0
17 20241118 201700 0 2915 2915 2915 2915 0
18 20241118 201600 0 2915 2915 2915 2915 0
19 20241118 201500 0 2915 2915 2915 2915 0
20 20241118 201400 0 2915 2915 2915 2915 0
21 20241118 201300 0 2915 2915 2915 2915 0
22 20241118 201200 0 2915 2915 2915 2915 0
23 20241118 201100 0 2915 2915 2915 2915 0
24 20241118 201000 0 2915 2915 2915 2915 0
25 20241118 200900 0 2915 2915 2915 2915 0
26 20241118 200800 0 2915 2915 2915 2915 0
27 20241118 200700 0 2915 2915 2915 2915 0
28 20241118 200600 0 2915 2915 2915 2915 0
29 20241118 200500 0 2915 2915 2915 2915 0
30 20241118 200400 0 2915 2915 2915 2915 0
31 20241118 200300 0 2915 2915 2915 2915 0
32 20241118 200200 0 2915 2915 2915 2915 0
33 20241118 200100 0 2915 2915 2915 2915 0
34 20241118 200000 0 2915 2915 2915 2915 0
35 20241118 195900 0 2915 2915 2915 2915 0
36 20241118 195800 0 2915 2915 2915 2915 0
37 20241118 195700 0 2915 2915 2915 2915 0
38 20241118 195600 0 2915 2915 2915 2915 0
39 20241118 195500 0 2915 2915 2915 2915 0
40 20241118 195400 0 2915 2915 2915 2915 0
41 20241118 195300 0 2915 2915 2915 2915 0
42 20241118 195200 0 2915 2915 2915 2915 0
43 20241118 195100 0 2915 2915 2915 2915 0
44 20241118 195000 0 2915 2915 2915 2915 0
45 20241118 194900 0 2915 2915 2915 2915 0
46 20241118 194800 0 2915 2915 2915 2915 0
47 20241118 194700 0 2915 2915 2915 2915 0
48 20241118 194600 0 2915 2915 2915 2915 0
49 20241118 194500 0 2915 2915 2915 2915 0
50 20241118 194400 0 2915 2915 2915 2915 0
51 20241118 194300 0 2915 2915 2915 2915 0
52 20241118 194200 0 2915 2915 2915 2915 0
53 20241118 194100 0 2915 2915 2915 2915 0
54 20241118 194000 0 2915 2915 2915 2915 0
55 20241118 193900 0 2915 2915 2915 2915 0
56 20241118 193800 0 2915 2915 2915 2915 0
57 20241118 193700 0 2915 2915 2915 2915 0
58 20241118 193600 0 2915 2915 2915 2915 0
59 20241118 193500 0 2915 2915 2915 2915 0
60 20241118 193400 0 2915 2915 2915 2915 0
61 20241118 193300 0 2915 2915 2915 2915 0
62 20241118 193200 0 2915 2915 2915 2915 0
63 20241118 193100 0 2915 2915 2915 2915 0
64 20241118 193000 0 2915 2915 2915 2915 0
65 20241118 192900 0 2915 2915 2915 2915 0
66 20241118 192800 0 2915 2915 2915 2915 0
67 20241118 192700 0 2915 2915 2915 2915 0
68 20241118 192600 0 2915 2915 2915 2915 0
69 20241118 192500 0 2915 2915 2915 2915 0
70 20241118 192400 0 2915 2915 2915 2915 0
71 20241118 192300 0 2915 2915 2915 2915 0
72 20241118 192200 0 2915 2915 2915 2915 0
73 20241118 192100 0 2915 2915 2915 2915 0
74 20241118 192000 0 2915 2915 2915 2915 0
75 20241118 191900 0 2915 2915 2915 2915 0
76 20241118 191800 0 2915 2915 2915 2915 0
77 20241118 191700 0 2915 2915 2915 2915 0
78 20241118 191600 0 2915 2915 2915 2915 0
79 20241118 191500 0 2915 2915 2915 2915 0
80 20241118 191400 0 2915 2915 2915 2915 0
81 20241118 191300 0 2915 2915 2915 2915 0
82 20241118 191200 0 2915 2915 2915 2915 0
83 20241118 191100 0 2915 2915 2915 2915 0
84 20241118 191000 0 2915 2915 2915 2915 0
85 20241118 190900 0 2915 2915 2915 2915 0
86 20241118 190800 0 2915 2915 2915 2915 0
87 20241118 190700 0 2915 2915 2915 2915 0
88 20241118 190600 0 2915 2915 2915 2915 0
89 20241118 190500 0 2915 2915 2915 2915 0
90 20241118 190400 0 2915 2915 2915 2915 0
91 20241118 190300 0 2915 2915 2915 2915 0
92 20241118 190200 0 2915 2915 2915 2915 0
93 20241118 190100 0 2915 2915 2915 2915 0
94 20241118 190000 0 2915 2915 2915 2915 0
95 20241118 185900 0 2915 2915 2915 2915 0
96 20241118 185800 0 2915 2915 2915 2915 0
97 20241118 185700 0 2915 2915 2915 2915 0
98 20241118 185600 0 2915 2915 2915 2915 0
99 20241118 185500 0 2915 2915 2915 2915 0
100 20241118 185400 0 2915 2915 2915 2915 0
101 20241118 185300 0 2915 2915 2915 2915 0
102 20241118 185200 0 2915 2915 2915 2915 0
103 20241118 185100 0 2915 2915 2915 2915 0
104 20241118 185000 0 2915 2915 2915 2915 0
105 20241118 184900 0 2915 2915 2915 2915 0
106 20241118 184800 0 2915 2915 2915 2915 0
107 20241118 184700 0 2915 2915 2915 2915 0
108 20241118 184600 0 2915 2915 2915 2915 0
109 20241118 184500 0 2915 2915 2915 2915 0
110 20241118 184400 0 2915 2915 2915 2915 0
111 20241118 184300 0 2915 2915 2915 2915 0
112 20241118 184200 0 2915 2915 2915 2915 0
113 20241118 184100 0 2915 2915 2915 2915 0
114 20241118 184000 0 2915 2915 2915 2915 0
115 20241118 183900 0 2915 2915 2915 2915 0
116 20241118 183800 0 2915 2915 2915 2915 0
117 20241118 183700 0 2915 2915 2915 2915 0
118 20241118 183600 0 2915 2915 2915 2915 0
119 20241118 183500 0 2915 2915 2915 2915 0
120 20241118 183400 0 2915 2915 2915 2915 0
121 20241118 183300 0 2915 2915 2915 2915 0
122 20241118 183200 0 2915 2915 2915 2915 0
123 20241118 183100 0 2915 2915 2915 2915 0
124 20241118 183000 0 2915 2915 2915 2915 0
125 20241118 182900 0 2915 2915 2915 2915 0
126 20241118 182800 0 2915 2915 2915 2915 0
127 20241118 182700 0 2915 2915 2915 2915 0
128 20241118 182600 0 2915 2915 2915 2915 0
129 20241118 182500 0 2915 2915 2915 2915 0
130 20241118 182400 0 2915 2915 2915 2915 0
131 20241118 182300 0 2915 2915 2915 2915 0
132 20241118 182200 0 2915 2915 2915 2915 0
133 20241118 182100 0 2915 2915 2915 2915 0
134 20241118 182000 0 2915 2915 2915 2915 0
135 20241118 181900 0 2915 2915 2915 2915 0
136 20241118 181800 0 2915 2915 2915 2915 0
137 20241118 181700 0 2915 2915 2915 2915 0
138 20241118 181600 0 2915 2915 2915 2915 0
139 20241118 181500 0 2915 2915 2915 2915 0
140 20241118 181400 0 2915 2915 2915 2915 0
141 20241118 181300 0 2915 2915 2915 2915 0
142 20241118 181200 0 2915 2915 2915 2915 0
143 20241118 181100 0 2915 2915 2915 2915 0
144 20241118 181000 0 2915 2915 2915 2915 0
145 20241118 180900 0 2915 2915 2915 2915 0
146 20241118 180800 0 2915 2915 2915 2915 0
147 20241118 180700 0 2915 2915 2915 2915 0
148 20241118 180600 0 2915 2915 2915 2915 0
149 20241118 180500 0 2915 2915 2915 2915 0
150 20241118 180400 0 2915 2915 2915 2915 0
151 20241118 180300 0 2915 2915 2915 2915 0
152 20241118 180200 0 2915 2915 2915 2915 0
153 20241118 180100 0 2915 2915 2915 2915 0
154 20241118 180000 0 2915 2915 2915 2915 0
155 20241118 175900 0 2915 2915 2915 2915 0
156 20241118 175800 0 2915 2915 2915 2915 0
157 20241118 175700 0 2915 2915 2915 2915 0
158 20241118 175600 0 2915 2915 2915 2915 0
159 20241118 175500 0 2915 2915 2915 2915 0
160 20241118 175400 0 2915 2915 2915 2915 0
161 20241118 175300 0 2915 2915 2915 2915 0
162 20241118 175200 0 2915 2915 2915 2915 0
163 20241118 175100 0 2915 2915 2915 2915 0
164 20241118 175000 0 2915 2915 2915 2915 0
165 20241118 174900 0 2915 2915 2915 2915 0
166 20241118 174800 0 2915 2915 2915 2915 0
167 20241118 174700 0 2915 2915 2915 2915 0
168 20241118 174600 0 2915 2915 2915 2915 0
169 20241118 174500 0 2915 2915 2915 2915 0
170 20241118 174400 0 2915 2915 2915 2915 0
171 20241118 174300 0 2915 2915 2915 2915 0
172 20241118 174200 0 2915 2915 2915 2915 0
173 20241118 174100 0 2915 2915 2915 2915 0
174 20241118 174000 0 2915 2915 2915 2915 0
175 20241118 173900 0 2915 2915 2915 2915 0
176 20241118 173800 0 2915 2915 2915 2915 0
177 20241118 173700 0 2915 2915 2915 2915 0
178 20241118 173600 0 2915 2915 2915 2915 0
179 20241118 173500 0 2915 2915 2915 2915 0
180 20241118 173400 0 2915 2915 2915 2915 0
181 20241118 173300 0 2915 2915 2915 2915 0
182 20241118 173200 0 2915 2915 2915 2915 0
183 20241118 173100 0 2915 2915 2915 2915 0
184 20241118 173000 0 2915 2915 2915 2915 0
185 20241118 172900 0 2915 2915 2915 2915 0
186 20241118 172800 0 2915 2915 2915 2915 0
187 20241118 172700 0 2915 2915 2915 2915 0
188 20241118 172600 0 2915 2915 2915 2915 0
189 20241118 172500 0 2915 2915 2915 2915 0
190 20241118 172400 0 2915 2915 2915 2915 0
191 20241118 172300 0 2915 2915 2915 2915 0
192 20241118 172200 0 2915 2915 2915 2915 0
193 20241118 172100 0 2915 2915 2915 2915 0
194 20241118 172000 0 2915 2915 2915 2915 0
195 20241118 171900 0 2915 2915 2915 2915 0
196 20241118 171800 0 2915 2915 2915 2915 0
197 20241118 171700 0 2915 2915 2915 2915 0
198 20241118 171600 0 2915 2915 2915 2915 0
199 20241118 171500 0 2915 2915 2915 2915 0
200 20241118 171400 0 2915 2915 2915 2915 0
201 20241118 171300 0 2915 2915 2915 2915 0
202 20241118 171200 0 2915 2915 2915 2915 0
203 20241118 171100 0 2915 2915 2915 2915 0
204 20241118 171000 0 2915 2915 2915 2915 0
205 20241118 170900 0 2915 2915 2915 2915 0
206 20241118 170800 0 2915 2915 2915 2915 0
207 20241118 170700 0 2915 2915 2915 2915 0
208 20241118 170600 0 2915 2915 2915 2915 0
209 20241118 170500 0 2915 2915 2915 2915 0
210 20241118 170400 0 2915 2915 2915 2915 0
211 20241118 170300 0 2915 2915 2915 2915 0
212 20241118 170200 0 2915 2915 2915 2915 0
213 20241118 170100 0 2915 2915 2915 2915 0
214 20241118 170000 0 2915 2915 2915 2915 0
215 20241118 165900 0 2915 2915 2915 2915 0
216 20241118 165800 0 2915 2915 2915 2915 0
217 20241118 165700 0 2915 2915 2915 2915 0
218 20241118 165600 0 2915 2915 2915 2915 0
219 20241118 165500 0 2915 2915 2915 2915 0
220 20241118 165400 0 2915 2915 2915 2915 0
221 20241118 165300 0 2915 2915 2915 2915 0
222 20241118 165200 0 2915 2915 2915 2915 0
223 20241118 165100 0 2915 2915 2915 2915 0
224 20241118 165000 0 2915 2915 2915 2915 0
225 20241118 164900 0 2915 2915 2915 2915 0
226 20241118 164800 0 2915 2915 2915 2915 0
227 20241118 164700 0 2915 2915 2915 2915 0
228 20241118 164600 0 2915 2915 2915 2915 0
229 20241118 164500 0 2915 2915 2915 2915 0
230 20241118 164400 0 2915 2915 2915 2915 0
231 20241118 164300 0 2915 2915 2915 2915 0
232 20241118 164200 0 2915 2915 2915 2915 0
233 20241118 164100 0 2915 2915 2915 2915 0
234 20241118 164000 0 2915 2915 2915 2915 0
235 20241118 163900 0 2915 2915 2915 2915 0
236 20241118 163800 0 2915 2915 2915 2915 0
237 20241118 163700 0 2915 2915 2915 2915 0
238 20241118 163600 0 2915 2915 2915 2915 0
239 20241118 163500 0 2915 2915 2915 2915 0
240 20241118 163400 0 2915 2915 2915 2915 0
241 20241118 163300 0 2915 2915 2915 2915 0
242 20241118 163200 0 2915 2915 2915 2915 0
243 20241118 163100 0 2915 2915 2915 2915 0
244 20241118 163000 0 2915 2915 2915 2915 0
245 20241118 162900 0 2915 2915 2915 2915 0
246 20241118 162800 0 2915 2915 2915 2915 0
247 20241118 162700 0 2915 2915 2915 2915 0
248 20241118 162600 0 2915 2915 2915 2915 0
249 20241118 162500 0 2915 2915 2915 2915 0
250 20241118 162400 0 2915 2915 2915 2915 0
251 20241118 162300 0 2915 2915 2915 2915 0
252 20241118 162200 0 2915 2915 2915 2915 0
253 20241118 162100 0 2915 2915 2915 2915 0
254 20241118 162000 0 2915 2915 2915 2915 0
255 20241118 161900 0 2915 2915 2915 2915 0
256 20241118 161800 0 2915 2915 2915 2915 0
257 20241118 161700 0 2915 2915 2915 2915 0
258 20241118 161600 0 2915 2915 2915 2915 0
259 20241118 161500 0 2915 2915 2915 2915 0
260 20241118 161400 0 2915 2915 2915 2915 0
261 20241118 161300 0 2915 2915 2915 2915 0
262 20241118 161200 0 2915 2915 2915 2915 0
263 20241118 161100 0 2915 2915 2915 2915 0
264 20241118 161000 0 2915 2915 2915 2915 0
265 20241118 160900 0 2915 2915 2915 2915 0
266 20241118 160800 0 2915 2915 2915 2915 0
267 20241118 160700 0 2915 2915 2915 2915 0
268 20241118 160600 0 2915 2915 2915 2915 0
269 20241118 160500 0 2915 2915 2915 2915 0
270 20241118 160400 0 2915 2915 2915 2915 0
271 20241118 160300 0 2915 2915 2915 2915 0
272 20241118 160200 0 2915 2915 2915 2915 0
273 20241118 160100 0 2915 2915 2915 2915 0
274 20241118 160000 0 2915 2915 2915 2915 0
275 20241118 155900 0 2915 2915 2915 2915 0
276 20241118 155800 0 2915 2915 2915 2915 0
277 20241118 155700 0 2915 2915 2915 2915 0
278 20241118 155600 0 2915 2915 2915 2915 0
279 20241118 155500 0 2915 2915 2915 2915 0
280 20241118 155400 0 2915 2915 2915 2915 0
281 20241118 155300 0 2915 2915 2915 2915 0
282 20241118 155200 0 2915 2915 2915 2915 0
283 20241118 155100 0 2915 2915 2915 2915 0
284 20241118 155000 0 2915 2915 2915 2915 0
285 20241118 154900 0 2915 2915 2915 2915 0
286 20241118 154800 0 2915 2915 2915 2915 0
287 20241118 154700 0 2915 2915 2915 2915 0
288 20241118 154600 0 2915 2915 2915 2915 0
289 20241118 154500 0 2915 2915 2915 2915 0
290 20241118 154400 0 2915 2915 2915 2915 0
291 20241118 154300 0 2915 2915 2915 2915 0
292 20241118 154200 0 2915 2915 2915 2915 0
293 20241118 154100 0 2915 2915 2915 2915 0
294 20241118 154000 0 2915 2915 2915 2915 0
295 20241118 153900 0 2915 2915 2915 2915 0
296 20241118 153800 0 2915 2915 2915 2915 0
297 20241118 153700 0 2915 2915 2915 2915 0
298 20241118 153600 0 2915 2915 2915 2915 0
299 20241118 153500 0 2915 2915 2915 2915 0
300 20241118 153400 0 2915 2915 2915 2915 0
301 20241118 153300 0 2915 2915 2915 2915 0
302 20241118 153200 0 2915 2915 2915 2915 0
303 20241118 153100 0 2915 2915 2915 2915 0
304 20241118 153000 0 2915 2915 2915 2915 0
305 20241118 152900 0 2915 2915 2915 2915 0
306 20241118 152800 0 2915 2915 2915 2915 0
307 20241118 152700 0 2915 2915 2915 2915 0
308 20241118 152600 0 2915 2915 2915 2915 0
309 20241118 152500 0 2915 2915 2915 2915 0
310 20241118 152400 0 2915 2915 2915 2915 0
311 20241118 152300 0 2915 2915 2915 2915 0
312 20241118 152200 0 2915 2915 2915 2915 0
313 20241118 152100 0 2915 2915 2915 2915 0
314 20241118 152000 0 2915 2915 2915 2915 0
315 20241118 151900 0 2915 2915 2915 2915 0
316 20241118 151800 0 2915 2915 2915 2915 0
317 20241118 151700 0 2915 2915 2915 2915 0
318 20241118 151600 0 2915 2915 2915 2915 0
319 20241118 151500 0 2915 2915 2915 2915 0
320 20241118 151400 0 2915 2915 2915 2915 0
321 20241118 151300 0 2915 2915 2915 2915 0
322 20241118 151200 0 2915 2915 2915 2915 0
323 20241118 151100 0 2915 2915 2915 2915 0
324 20241118 151000 0 2915 2915 2915 2915 0
325 20241118 150900 0 2915 2915 2915 2915 0
326 20241118 150800 0 2915 2915 2915 2915 0
327 20241118 150700 0 2915 2915 2915 2915 0
328 20241118 150600 0 2915 2915 2915 2915 0
329 20241118 150500 0 2915 2915 2915 2915 0
330 20241118 150400 0 2915 2915 2915 2915 0
331 20241118 150300 0 2915 2915 2915 2915 0
332 20241118 150200 0 2915 2915 2915 2915 0
333 20241118 150100 0 2915 2915 2915 2915 0
334 20241118 150000 0 2915 2915 2915 2915 0
335 20241118 145900 0 2915 2915 2915 2915 0
336 20241118 145800 0 2915 2915 2915 2915 0
337 20241118 145700 0 2915 2915 2915 2915 0
338 20241118 145600 0 2915 2915 2915 2915 0
339 20241118 145500 0 2915 2915 2915 2915 0
340 20241118 145400 0 2915 2915 2915 2915 0
341 20241118 145300 0 2915 2915 2915 2915 0
342 20241118 145200 0 2915 2915 2915 2915 0
343 20241118 145100 0 2915 2915 2915 2915 0
344 20241118 145000 0 2915 2915 2915 2915 0
345 20241118 144900 0 2915 2915 2915 2915 0
346 20241118 144800 0 2915 2915 2915 2915 0
347 20241118 144700 0 2915 2915 2915 2915 0
348 20241118 144600 0 2915 2915 2915 2915 0
349 20241118 144500 0 2915 2915 2915 2915 0
350 20241118 144400 0 2915 2915 2915 2915 0
351 20241118 144300 0 2915 2915 2915 2915 0
352 20241118 144200 0 2915 2915 2915 2915 0
353 20241118 144100 0 2915 2915 2915 2915 0
354 20241118 144000 0 2915 2915 2915 2915 0
355 20241118 143900 0 2915 2915 2915 2915 0
356 20241118 143800 0 2915 2915 2915 2915 0
357 20241118 143700 0 2915 2915 2915 2915 0
358 20241118 143600 0 2915 2915 2915 2915 0
359 20241118 143500 0 2915 2915 2915 2915 0
360 20241118 143400 0 2915 2915 2915 2915 0
361 20241118 143300 0 2915 2915 2915 2915 0
362 20241118 143200 0 2915 2915 2915 2915 0
363 20241118 143100 0 2915 2915 2915 2915 0
364 20241118 143000 0 2915 2915 2915 2915 0
365 20241118 142900 0 2915 2915 2915 2915 0
366 20241118 142800 0 2915 2915 2915 2915 0
367 20241118 142700 0 2915 2915 2915 2915 0
368 20241118 142600 0 2915 2915 2915 2915 0
369 20241118 142500 0 2915 2915 2915 2915 0
370 20241118 142400 0 2915 2915 2915 2915 0
371 20241118 142300 0 2915 2915 2915 2915 0
372 20241118 142200 0 2915 2915 2915 2915 0
373 20241118 142100 0 2915 2915 2915 2915 0
374 20241118 142000 0 2915 2915 2915 2915 0
375 20241118 141900 0 2915 2915 2915 2915 0
376 20241118 141800 0 2915 2915 2915 2915 0
377 20241118 141700 0 2915 2915 2915 2915 0
378 20241118 141600 0 2915 2915 2915 2915 0
379 20241118 141500 0 2915 2915 2915 2915 0
380 20241118 141400 0 2915 2915 2915 2915 0
381 20241118 141300 0 2915 2915 2915 2915 0
382 20241118 141200 0 2915 2915 2915 2915 0
383 20241118 141100 0 2915 2915 2915 2915 0
384 20241118 141000 0 2915 2915 2915 2915 0
385 20241118 140900 0 2915 2915 2915 2915 0
386 20241118 140800 0 2915 2915 2915 2915 0
387 20241118 140700 0 2915 2915 2915 2915 0
388 20241118 140600 0 2915 2915 2915 2915 0
389 20241118 140500 0 2915 2915 2915 2915 0
390 20241118 140400 0 2915 2915 2915 2915 0
391 20241118 140300 0 2915 2915 2915 2915 0
392 20241118 140200 0 2915 2915 2915 2915 0
393 20241118 140100 0 2915 2915 2915 2915 0
394 20241118 140000 0 2915 2915 2915 2915 0
395 20241118 135900 0 2915 2915 2915 2915 0
396 20241118 135800 0 2915 2915 2915 2915 0
397 20241118 135700 0 2915 2915 2915 2915 0
398 20241118 135600 0 2915 2915 2915 2915 0
399 20241118 135500 0 2915 2915 2915 2915 0
400 20241118 135400 0 2915 2915 2915 2915 0
401 20241118 135300 0 2915 2915 2915 2915 0
402 20241118 135200 0 2915 2915 2915 2915 0
403 20241118 135100 0 2915 2915 2915 2915 0
404 20241118 135000 0 2915 2915 2915 2915 0
405 20241118 134900 0 2915 2915 2915 2915 0
406 20241118 134800 0 2915 2915 2915 2915 0
407 20241118 134700 0 2915 2915 2915 2915 0
408 20241118 134600 0 2915 2915 2915 2915 0
409 20241118 134500 0 2915 2915 2915 2915 0
410 20241118 134400 0 2915 2915 2915 2915 0
411 20241118 134300 0 2915 2915 2915 2915 0
412 20241118 134200 0 2915 2915 2915 2915 0
413 20241118 134100 0 2915 2915 2915 2915 0
414 20241118 134000 0 2915 2915 2915 2915 0
415 20241118 133900 0 2915 2915 2915 2915 0
416 20241118 133800 0 2915 2915 2915 2915 0
417 20241118 133700 0 2915 2915 2915 2915 0
418 20241118 133600 0 2915 2915 2915 2915 0
419 20241118 133500 0 2915 2915 2915 2915 0
420 20241118 133400 0 2915 2915 2915 2915 0
421 20241118 133300 0 2915 2915 2915 2915 0
422 20241118 133200 0 2915 2915 2915 2915 0
423 20241118 133100 0 2915 2915 2915 2915 0
424 20241118 133000 0 2915 2915 2915 2915 0
425 20241118 132900 0 2915 2915 2915 2915 0
426 20241118 132800 0 2915 2915 2915 2915 0
427 20241118 132700 0 2915 2915 2915 2915 0
428 20241118 132600 0 2915 2915 2915 2915 0
429 20241118 132500 0 2915 2915 2915 2915 0
430 20241118 132400 0 2915 2915 2915 2915 0
431 20241118 132300 0 2915 2915 2915 2915 0
432 20241118 132200 0 2915 2915 2915 2915 0
433 20241118 132100 0 2915 2915 2915 2915 0
434 20241118 132000 0 2915 2915 2915 2915 0
435 20241118 131900 0 2915 2915 2915 2915 0
436 20241118 131800 0 2915 2915 2915 2915 0
437 20241118 131700 0 2915 2915 2915 2915 0
438 20241118 131600 0 2915 2915 2915 2915 0
439 20241118 131500 0 2915 2915 2915 2915 0
440 20241118 131400 0 2915 2915 2915 2915 0
441 20241118 131300 0 2915 2915 2915 2915 0
442 20241118 131200 0 2915 2915 2915 2915 0
443 20241118 131100 0 2915 2915 2915 2915 0
444 20241118 131000 0 2915 2915 2915 2915 0
445 20241118 130900 0 2915 2915 2915 2915 0
446 20241118 130800 0 2915 2915 2915 2915 0
447 20241118 130700 0 2915 2915 2915 2915 0
448 20241118 130600 0 2915 2915 2915 2915 0
449 20241118 130500 0 2915 2915 2915 2915 0
450 20241118 130400 0 2915 2915 2915 2915 0
451 20241118 130300 0 2915 2915 2915 2915 0
452 20241118 130200 0 2915 2915 2915 2915 0
453 20241118 130100 0 2915 2915 2915 2915 0
454 20241118 130000 0 2915 2915 2915 2915 0
455 20241118 125900 0 2915 2915 2915 2915 0
456 20241118 125800 0 2915 2915 2915 2915 0
457 20241118 125700 0 2915 2915 2915 2915 0
458 20241118 125600 0 2915 2915 2915 2915 0
459 20241118 125500 0 2915 2915 2915 2915 0
460 20241118 125400 0 2915 2915 2915 2915 0
461 20241118 125300 0 2915 2915 2915 2915 0
462 20241118 125200 0 2915 2915 2915 2915 0
463 20241118 125100 0 2915 2915 2915 2915 0
464 20241118 125000 0 2915 2915 2915 2915 0
465 20241118 124900 0 2915 2915 2915 2915 0
466 20241118 124800 0 2915 2915 2915 2915 0
467 20241118 124700 0 2915 2915 2915 2915 0
468 20241118 124600 0 2915 2915 2915 2915 0
469 20241118 124500 0 2915 2915 2915 2915 0
470 20241118 124400 0 2915 2915 2915 2915 0
471 20241118 124300 0 2915 2915 2915 2915 0
472 20241118 124200 0 2915 2915 2915 2915 0
473 20241118 124100 0 2915 2915 2915 2915 0
474 20241118 124000 0 2915 2915 2915 2915 0
475 20241118 123900 0 2915 2915 2915 2915 0
476 20241118 123800 0 2915 2915 2915 2915 0
477 20241118 123700 0 2915 2915 2915 2915 0
478 20241118 123600 0 2915 2915 2915 2915 0
479 20241118 123500 0 2915 2915 2915 2915 0
480 20241118 123400 0 2915 2915 2915 2915 0
481 20241118 123300 0 2915 2915 2915 2915 0
482 20241118 123200 0 2915 2915 2915 2915 0
483 20241118 123100 0 2915 2915 2915 2915 0
484 20241118 123000 0 2915 2915 2915 2915 0
485 20241118 122900 0 2915 2915 2915 2915 0
486 20241118 122800 0 2915 2915 2915 2915 0
487 20241118 122700 0 2915 2915 2915 2915 0
488 20241118 122600 0 2915 2915 2915 2915 0
489 20241118 122500 0 2915 2915 2915 2915 0
490 20241118 122400 0 2915 2915 2915 2915 0
491 20241118 122300 0 2915 2915 2915 2915 0
492 20241118 122200 0 2915 2915 2915 2915 0
493 20241118 122100 0 2915 2915 2915 2915 0
494 20241118 122000 0 2915 2915 2915 2915 0
495 20241118 121900 0 2915 2915 2915 2915 0
496 20241118 121800 0 2915 2915 2915 2915 0
497 20241118 121700 0 2915 2915 2915 2915 0
498 20241118 121600 0 2915 2915 2915 2915 0
499 20241118 121500 0 2915 2915 2915 2915 0
500 20241118 121400 0 2915 2915 2915 2915 0
501 20241118 121300 0 2915 2915 2915 2915 0
502 20241118 121200 0 2915 2915 2915 2915 0
503 20241118 121100 0 2915 2915 2915 2915 0
504 20241118 121000 0 2915 2915 2915 2915 0
505 20241118 120900 0 2915 2915 2915 2915 0
506 20241118 120800 0 2915 2915 2915 2915 0
507 20241118 120700 0 2915 2915 2915 2915 0
508 20241118 120600 0 2915 2915 2915 2915 0
509 20241118 120500 0 2915 2915 2915 2915 0
510 20241118 120400 0 2915 2915 2915 2915 0
511 20241118 120300 0 2915 2915 2915 2915 0
512 20241118 120200 0 2915 2915 2915 2915 0
513 20241118 120100 0 2915 2915 2915 2915 0
514 20241118 120000 0 2915 2915 2915 2915 0
515 20241118 115900 0 2915 2915 2915 2915 0
516 20241118 115800 0 2915 2915 2915 2915 0
517 20241118 115700 0 2915 2915 2915 2915 0
518 20241118 115600 0 2915 2915 2915 2915 0
519 20241118 115500 0 2915 2915 2915 2915 0
520 20241118 115400 0 2915 2915 2915 2915 0
521 20241118 115300 0 2915 2915 2915 2915 0
522 20241118 115200 0 2915 2915 2915 2915 0
523 20241118 115100 0 2915 2915 2915 2915 0
524 20241118 115000 0 2915 2915 2915 2915 0
525 20241118 114900 0 2915 2915 2915 2915 0
526 20241118 114800 0 2915 2915 2915 2915 0
527 20241118 114700 0 2915 2915 2915 2915 0
528 20241118 114600 0 2915 2915 2915 2915 0
529 20241118 114500 0 2915 2915 2915 2915 0
530 20241118 114400 0 2915 2915 2915 2915 0
531 20241118 114300 0 2915 2915 2915 2915 0
532 20241118 114200 0 2915 2915 2915 2915 0
533 20241118 114100 0 2915 2915 2915 2915 0
534 20241118 114000 0 2915 2915 2915 2915 0
535 20241118 113900 0 2915 2915 2915 2915 0
536 20241118 113800 0 2915 2915 2915 2915 0
537 20241118 113700 0 2915 2915 2915 2915 0
538 20241118 113600 0 2915 2915 2915 2915 0
539 20241118 113500 0 2915 2915 2915 2915 0
540 20241118 113400 0 2915 2915 2915 2915 0
541 20241118 113300 0 2915 2915 2915 2915 0
542 20241118 113200 0 2915 2915 2915 2915 0
543 20241118 113100 0 2915 2915 2915 2915 0
544 20241118 113000 0 2915 2915 2915 2915 0
545 20241118 112900 0 2915 2915 2915 2915 0
546 20241118 112800 0 2915 2915 2915 2915 0
547 20241118 112700 0 2915 2915 2915 2915 0
548 20241118 112600 0 2915 2915 2915 2915 0
549 20241118 112500 0 2915 2915 2915 2915 0
550 20241118 112400 0 2915 2915 2915 2915 0
551 20241118 112300 0 2915 2915 2915 2915 0
552 20241118 112200 0 2915 2915 2915 2915 0
553 20241118 112100 0 2915 2915 2915 2915 0
554 20241118 112000 0 2915 2915 2915 2915 0
555 20241118 111900 0 2915 2915 2915 2915 0
556 20241118 111800 0 2915 2915 2915 2915 0
557 20241118 111700 0 2915 2915 2915 2915 0
558 20241118 111600 0 2915 2915 2915 2915 0
559 20241118 111500 0 2915 2915 2915 2915 0
560 20241118 111400 0 2915 2915 2915 2915 0
561 20241118 111300 0 2915 2915 2915 2915 0
562 20241118 111200 0 2915 2915 2915 2915 0
563 20241118 111100 0 2915 2915 2915 2915 0
564 20241118 111000 0 2915 2915 2915 2915 0
565 20241118 110900 0 2915 2915 2915 2915 0
566 20241118 110800 0 2915 2915 2915 2915 0
567 20241118 110700 0 2915 2915 2915 2915 0
568 20241118 110600 0 2915 2915 2915 2915 0
569 20241118 110500 0 2915 2915 2915 2915 0
570 20241118 110400 0 2915 2915 2915 2915 0
571 20241118 110300 0 2915 2915 2915 2915 0
572 20241118 110200 0 2915 2915 2915 2915 0
573 20241118 110100 0 2915 2915 2915 2915 0
574 20241118 110000 0 2915 2915 2915 2915 0
575 20241118 105900 0 2915 2915 2915 2915 0
576 20241118 105800 0 2915 2915 2915 2915 0
577 20241118 105700 0 2915 2915 2915 2915 0
578 20241118 105600 0 2915 2915 2915 2915 0
579 20241118 105500 0 2915 2915 2915 2915 0
580 20241118 105400 0 2915 2915 2915 2915 0
581 20241118 105300 0 2915 2915 2915 2915 0
582 20241118 105200 0 2915 2915 2915 2915 0
583 20241118 105100 0 2915 2915 2915 2915 0
584 20241118 105000 0 2915 2915 2915 2915 0
585 20241118 104900 0 2915 2915 2915 2915 0
586 20241118 104800 0 2915 2915 2915 2915 0
587 20241118 104700 0 2915 2915 2915 2915 0
588 20241118 104600 0 2915 2915 2915 2915 0
589 20241118 104500 0 2915 2915 2915 2915 0
590 20241118 104400 0 2915 2915 2915 2915 0
591 20241118 104300 0 2915 2915 2915 2915 0
592 20241118 104200 0 2915 2915 2915 2915 0
593 20241118 104100 0 2915 2915 2915 2915 0
594 20241118 104000 0 2915 2915 2915 2915 0
595 20241118 103900 0 2915 2915 2915 2915 0
596 20241118 103800 0 2915 2915 2915 2915 0
597 20241118 103700 0 2915 2915 2915 2915 0
598 20241118 103600 0 2915 2915 2915 2915 0
599 20241118 103500 0 2915 2915 2915 2915 0
600 20241118 103400 0 2915 2915 2915 2915 0
601 20241118 103300 0 2915 2915 2915 2915 0
602 20241118 103200 0 2915 2915 2915 2915 0
603 20241118 103100 0 2915 2915 2915 2915 0
604 20241118 103000 0 2915 2915 2915 2915 0
605 20241118 102900 0 2915 2915 2915 2915 0
606 20241118 102800 0 2915 2915 2915 2915 0
607 20241118 102700 0 2915 2915 2915 2915 0
608 20241118 102600 0 2915 2915 2915 2915 0
609 20241118 102500 0 2915 2915 2915 2915 0
610 20241118 102400 0 2915 2915 2915 2915 0
611 20241118 102300 0 2915 2915 2915 2915 0
612 20241118 102200 0 2915 2915 2915 2915 0
613 20241118 102100 0 2915 2915 2915 2915 0
614 20241118 102000 0 2915 2915 2915 2915 0
615 20241118 101900 0 2915 2915 2915 2915 0
616 20241118 101800 0 2915 2915 2915 2915 0
617 20241118 101700 0 2915 2915 2915 2915 0
618 20241118 101600 0 2915 2915 2915 2915 0
619 20241118 101500 0 2915 2915 2915 2915 0
620 20241118 101400 0 2915 2915 2915 2915 0
621 20241118 101300 0 2915 2915 2915 2915 0
622 20241118 101200 0 2915 2915 2915 2915 0
623 20241118 101100 0 2915 2915 2915 2915 0
624 20241118 101000 0 2915 2915 2915 2915 0
625 20241118 100900 0 2915 2915 2915 2915 0
626 20241118 100800 0 2915 2915 2915 2915 0
627 20241118 100700 0 2915 2915 2915 2915 0
628 20241118 100600 0 2915 2915 2915 2915 0
629 20241118 100500 0 2915 2915 2915 2915 0
630 20241118 100400 0 2915 2915 2915 2915 0
631 20241118 100300 0 2915 2915 2915 2915 0
632 20241118 100200 0 2915 2915 2915 2915 0
633 20241118 100100 0 2915 2915 2915 2915 0
634 20241118 100000 0 2915 2915 2915 2915 0
635 20241118 095900 0 2915 2915 2915 2915 0
636 20241118 095800 0 2915 2915 2915 2915 0
637 20241118 095700 0 2915 2915 2915 2915 0
638 20241118 095600 0 2915 2915 2915 2915 0
639 20241118 095500 0 2915 2915 2915 2915 0
640 20241118 095400 0 2915 2915 2915 2915 0
641 20241118 095300 0 2915 2915 2915 2915 0
642 20241118 095200 0 2915 2915 2915 2915 0
643 20241118 095100 0 2915 2915 2915 2915 0
644 20241118 095000 0 2915 2915 2915 2915 0
645 20241118 094900 0 2915 2915 2915 2915 0
646 20241118 094800 0 2915 2915 2915 2915 0
647 20241118 094700 0 2915 2915 2915 2915 0
648 20241118 094600 0 2915 2915 2915 2915 0
649 20241118 094500 0 2915 2915 2915 2915 0
650 20241118 094400 0 2915 2915 2915 2915 0
651 20241118 094300 0 2915 2915 2915 2915 0
652 20241118 094200 0 2915 2915 2915 2915 0
653 20241118 094100 0 2915 2915 2915 2915 0
654 20241118 094000 0 2915 2915 2915 2915 0
655 20241118 093900 0 2915 2915 2915 2915 0
656 20241118 093800 0 2915 2915 2915 2915 0
657 20241118 093700 0 2915 2915 2915 2915 0
658 20241118 093600 0 2915 2915 2915 2915 0
659 20241118 093500 0 2915 2915 2915 2915 0
660 20241118 093400 0 2915 2915 2915 2915 0
661 20241118 093300 0 2915 2915 2915 2915 0
662 20241118 093200 0 2915 2915 2915 2915 0
663 20241118 093100 0 2915 2915 2915 2915 0
664 20241118 093000 0 2915 2915 2915 2915 0
665 20241118 092900 0 2915 2915 2915 2915 0
666 20241118 092800 0 2915 2915 2915 2915 0
667 20241118 092700 0 2915 2915 2915 2915 0
668 20241118 092600 0 2915 2915 2915 2915 0
669 20241118 092500 0 2915 2915 2915 2915 0
670 20241118 092400 0 2915 2915 2915 2915 0
671 20241118 092300 0 2915 2915 2915 2915 0
672 20241118 092200 0 2915 2915 2915 2915 0
673 20241118 092100 0 2915 2915 2915 2915 0
674 20241118 092000 0 2915 2915 2915 2915 0
675 20241118 091900 0 2915 2915 2915 2915 0
676 20241118 091800 0 2915 2915 2915 2915 0
677 20241118 091700 0 2915 2915 2915 2915 0
678 20241118 091600 0 2915 2915 2915 2915 0
679 20241118 091500 0 2915 2915 2915 2915 0
680 20241118 091400 0 2915 2915 2915 2915 0
681 20241118 091300 0 2915 2915 2915 2915 0
682 20241118 091200 0 2915 2915 2915 2915 0
683 20241118 091100 0 2915 2915 2915 2915 0
684 20241118 091000 0 2915 2915 2915 2915 0
685 20241118 090900 0 2915 2915 2915 2915 0
686 20241118 090800 0 2915 2915 2915 2915 0
687 20241118 090700 0 2915 2915 2915 2915 0
688 20241118 090600 0 2915 2915 2915 2915 0
689 20241118 090500 0 2915 2915 2915 2915 0
690 20241118 090400 0 2915 2915 2915 2915 0
691 20241118 090300 0 2915 2915 2915 2915 0
692 20241118 090200 0 2915 2915 2915 2915 0
693 20241118 090100 0 2915 2915 2915 2915 0
694 20241118 090000 0 2915 2915 2915 2915 0