Update 2024-11-18 2710 candle_min
This commit is contained in:
695
208640/min/candle-20241118.csv
Normal file
695
208640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203300,25826374770,439,439,439,439,186872
|
||||
20241118,203200,25826374770,439,439,439,439,0
|
||||
20241118,203100,25826374770,439,439,439,439,0
|
||||
20241118,203000,25826374770,439,439,439,439,0
|
||||
20241118,202900,25826374770,439,439,439,439,0
|
||||
20241118,202800,25826374770,439,439,439,439,0
|
||||
20241118,202700,25826374770,439,439,439,439,0
|
||||
20241118,202600,25826374770,439,439,439,439,0
|
||||
20241118,202500,25826374770,439,439,439,439,0
|
||||
20241118,202400,25826374770,439,439,439,439,0
|
||||
20241118,202300,25826374770,439,439,439,439,0
|
||||
20241118,202200,25826374770,439,439,439,439,0
|
||||
20241118,202100,25826374770,439,439,439,439,0
|
||||
20241118,202000,25826374770,439,439,439,439,0
|
||||
20241118,201900,25826374770,439,439,439,439,0
|
||||
20241118,201800,25826374770,439,439,439,439,0
|
||||
20241118,201700,25826374770,439,439,439,439,0
|
||||
20241118,201600,25826374770,439,439,439,439,0
|
||||
20241118,201500,25826374770,439,439,439,439,0
|
||||
20241118,201400,25826374770,439,439,439,439,0
|
||||
20241118,201300,25826374770,439,439,439,439,0
|
||||
20241118,201200,25826374770,439,439,439,439,0
|
||||
20241118,201100,25826374770,439,439,439,439,0
|
||||
20241118,201000,25826374770,439,439,439,439,0
|
||||
20241118,200900,25826374770,439,439,439,439,0
|
||||
20241118,200800,25826374770,439,439,439,439,0
|
||||
20241118,200700,25826374770,439,439,439,439,0
|
||||
20241118,200600,25826374770,439,439,439,439,0
|
||||
20241118,200500,25826374770,439,439,439,439,0
|
||||
20241118,200400,25826374770,439,439,439,439,0
|
||||
20241118,200300,25826374770,439,439,439,439,186872
|
||||
20241118,200200,25826374770,439,439,439,439,0
|
||||
20241118,200100,25826374770,439,439,439,439,0
|
||||
20241118,200000,25826374770,439,439,439,439,0
|
||||
20241118,195900,25826374770,439,439,439,439,0
|
||||
20241118,195800,25826374770,439,439,439,439,0
|
||||
20241118,195700,25826374770,439,439,439,439,0
|
||||
20241118,195600,25826374770,439,439,439,439,0
|
||||
20241118,195500,25826374770,439,439,439,439,0
|
||||
20241118,195400,25826374770,439,439,439,439,0
|
||||
20241118,195300,25826374770,439,439,439,439,0
|
||||
20241118,195200,25826374770,439,439,439,439,0
|
||||
20241118,195100,25826374770,439,439,439,439,0
|
||||
20241118,195000,25826374770,439,439,439,439,0
|
||||
20241118,194900,25826374770,439,439,439,439,0
|
||||
20241118,194800,25826374770,439,439,439,439,0
|
||||
20241118,194700,25826374770,439,439,439,439,0
|
||||
20241118,194600,25826374770,439,439,439,439,0
|
||||
20241118,194500,25826374770,439,439,439,439,0
|
||||
20241118,194400,25826374770,439,439,439,439,0
|
||||
20241118,194300,25826374770,439,439,439,439,0
|
||||
20241118,194200,25826374770,439,439,439,439,0
|
||||
20241118,194100,25826374770,439,439,439,439,0
|
||||
20241118,194000,25826374770,439,439,439,439,0
|
||||
20241118,193900,25826374770,439,439,439,439,0
|
||||
20241118,193800,25826374770,439,439,439,439,0
|
||||
20241118,193700,25826374770,439,439,439,439,0
|
||||
20241118,193600,25826374770,439,439,439,439,0
|
||||
20241118,193500,25826374770,439,439,439,439,0
|
||||
20241118,193400,25826374770,439,439,439,439,0
|
||||
20241118,193300,25826374770,439,439,439,439,186872
|
||||
20241118,193200,25826374770,439,439,439,439,0
|
||||
20241118,193100,25826374770,439,439,439,439,0
|
||||
20241118,193000,25826374770,439,439,439,439,0
|
||||
20241118,192900,25826374770,439,439,439,439,0
|
||||
20241118,192800,25826374770,439,439,439,439,0
|
||||
20241118,192700,25826374770,439,439,439,439,0
|
||||
20241118,192600,25826374770,439,439,439,439,0
|
||||
20241118,192500,25826374770,439,439,439,439,0
|
||||
20241118,192400,25826374770,439,439,439,439,0
|
||||
20241118,192300,25826374770,439,439,439,439,0
|
||||
20241118,192200,25826374770,439,439,439,439,0
|
||||
20241118,192100,25826374770,439,439,439,439,0
|
||||
20241118,192000,25826374770,439,439,439,439,0
|
||||
20241118,191900,25826374770,439,439,439,439,0
|
||||
20241118,191800,25826374770,439,439,439,439,0
|
||||
20241118,191700,25826374770,439,439,439,439,0
|
||||
20241118,191600,25826374770,439,439,439,439,0
|
||||
20241118,191500,25826374770,439,439,439,439,0
|
||||
20241118,191400,25826374770,439,439,439,439,0
|
||||
20241118,191300,25826374770,439,439,439,439,0
|
||||
20241118,191200,25826374770,439,439,439,439,0
|
||||
20241118,191100,25826374770,439,439,439,439,0
|
||||
20241118,191000,25826374770,439,439,439,439,0
|
||||
20241118,190900,25826374770,439,439,439,439,0
|
||||
20241118,190800,25826374770,439,439,439,439,0
|
||||
20241118,190700,25826374770,439,439,439,439,0
|
||||
20241118,190600,25826374770,439,439,439,439,0
|
||||
20241118,190500,25826374770,439,439,439,439,0
|
||||
20241118,190400,25826374770,439,439,439,439,0
|
||||
20241118,190300,25826374770,439,439,439,439,186872
|
||||
20241118,190200,25826374770,439,439,439,439,0
|
||||
20241118,190100,25826374770,439,439,439,439,0
|
||||
20241118,190000,25826374770,439,439,439,439,0
|
||||
20241118,185900,25826374770,439,439,439,439,0
|
||||
20241118,185800,25826374770,439,439,439,439,0
|
||||
20241118,185700,25826374770,439,439,439,439,0
|
||||
20241118,185600,25826374770,439,439,439,439,0
|
||||
20241118,185500,25826374770,439,439,439,439,0
|
||||
20241118,185400,25826374770,439,439,439,439,0
|
||||
20241118,185300,25826374770,439,439,439,439,0
|
||||
20241118,185200,25826374770,439,439,439,439,0
|
||||
20241118,185100,25826374770,439,439,439,439,0
|
||||
20241118,185000,25826374770,439,439,439,439,0
|
||||
20241118,184900,25826374770,439,439,439,439,0
|
||||
20241118,184800,25826374770,439,439,439,439,0
|
||||
20241118,184700,25826374770,439,439,439,439,0
|
||||
20241118,184600,25826374770,439,439,439,439,0
|
||||
20241118,184500,25826374770,439,439,439,439,0
|
||||
20241118,184400,25826374770,439,439,439,439,0
|
||||
20241118,184300,25826374770,439,439,439,439,0
|
||||
20241118,184200,25826374770,439,439,439,439,0
|
||||
20241118,184100,25826374770,439,439,439,439,0
|
||||
20241118,184000,25826374770,439,439,439,439,0
|
||||
20241118,183900,25826374770,439,439,439,439,0
|
||||
20241118,183800,25826374770,439,439,439,439,0
|
||||
20241118,183700,25826374770,439,439,439,439,0
|
||||
20241118,183600,25826374770,439,439,439,439,0
|
||||
20241118,183500,25826374770,439,439,439,439,0
|
||||
20241118,183400,25826374770,439,439,439,439,0
|
||||
20241118,183300,25826374770,439,439,439,439,186872
|
||||
20241118,183200,25826374770,439,439,439,439,0
|
||||
20241118,183100,25826374770,439,439,439,439,0
|
||||
20241118,183000,25826374770,439,439,439,439,0
|
||||
20241118,182900,25826374770,439,439,439,439,0
|
||||
20241118,182800,25826374770,439,439,439,439,0
|
||||
20241118,182700,25826374770,439,439,439,439,0
|
||||
20241118,182600,25826374770,439,439,439,439,0
|
||||
20241118,182500,25826374770,439,439,439,439,0
|
||||
20241118,182400,25826374770,439,439,439,439,0
|
||||
20241118,182300,25826374770,439,439,439,439,0
|
||||
20241118,182200,25826374770,439,439,439,439,0
|
||||
20241118,182100,25826374770,439,439,439,439,0
|
||||
20241118,182000,25826374770,439,439,439,439,0
|
||||
20241118,181900,25826374770,439,439,439,439,0
|
||||
20241118,181800,25826374770,439,439,439,439,0
|
||||
20241118,181700,25826374770,439,439,439,439,0
|
||||
20241118,181600,25826374770,439,439,439,439,0
|
||||
20241118,181500,25826374770,439,439,439,439,0
|
||||
20241118,181400,25826374770,439,439,439,439,0
|
||||
20241118,181300,25826374770,439,439,439,439,0
|
||||
20241118,181200,25826374770,439,439,439,439,0
|
||||
20241118,181100,25826374770,439,439,439,439,0
|
||||
20241118,181000,25826374770,439,439,439,439,0
|
||||
20241118,180900,25826374770,439,439,439,439,0
|
||||
20241118,180800,25826374770,439,439,439,439,0
|
||||
20241118,180700,25826374770,439,439,439,439,0
|
||||
20241118,180600,25826374770,439,439,439,439,0
|
||||
20241118,180500,25826374770,439,439,439,439,0
|
||||
20241118,180400,25826374770,439,439,439,439,0
|
||||
20241118,180300,25826374770,439,439,439,439,186872
|
||||
20241118,180200,25826374770,439,439,439,439,0
|
||||
20241118,180100,25826374770,439,439,439,439,0
|
||||
20241118,180000,25826374770,439,439,439,439,0
|
||||
20241118,175900,25826374770,439,439,439,439,0
|
||||
20241118,175800,25826374770,439,439,439,439,0
|
||||
20241118,175700,25826374770,439,439,439,439,0
|
||||
20241118,175600,25826374770,439,439,439,439,0
|
||||
20241118,175500,25826374770,439,439,439,439,0
|
||||
20241118,175400,25826374770,439,439,439,439,0
|
||||
20241118,175300,25826374770,439,439,439,439,0
|
||||
20241118,175200,25826374770,439,439,439,439,0
|
||||
20241118,175100,25826374770,439,439,439,439,0
|
||||
20241118,175000,25826374770,439,439,439,439,0
|
||||
20241118,174900,25826374770,439,439,439,439,0
|
||||
20241118,174800,25826374770,439,439,439,439,0
|
||||
20241118,174700,25826374770,439,439,439,439,0
|
||||
20241118,174600,25826374770,439,439,439,439,0
|
||||
20241118,174500,25826374770,439,439,439,439,0
|
||||
20241118,174400,25826374770,439,439,439,439,0
|
||||
20241118,174300,25826374770,439,439,439,439,0
|
||||
20241118,174200,25826374770,439,439,439,439,0
|
||||
20241118,174100,25826374770,439,439,439,439,0
|
||||
20241118,174000,25826374770,439,439,439,439,0
|
||||
20241118,173900,25826374770,439,439,439,439,0
|
||||
20241118,173800,25826374770,439,439,439,439,0
|
||||
20241118,173700,25826374770,439,439,439,439,0
|
||||
20241118,173600,25826374770,439,439,439,439,0
|
||||
20241118,173500,25826374770,439,439,439,439,0
|
||||
20241118,173400,25826374770,439,439,439,439,0
|
||||
20241118,173300,25826374770,439,439,439,439,186872
|
||||
20241118,173200,25826374770,439,439,439,439,0
|
||||
20241118,173100,25826374770,439,439,439,439,0
|
||||
20241118,173000,25826374770,439,439,439,439,0
|
||||
20241118,172900,25826374770,439,439,439,439,0
|
||||
20241118,172800,25826374770,439,439,439,439,0
|
||||
20241118,172700,25826374770,439,439,439,439,0
|
||||
20241118,172600,25826374770,439,439,439,439,0
|
||||
20241118,172500,25826374770,439,439,439,439,0
|
||||
20241118,172400,25826374770,439,439,439,439,0
|
||||
20241118,172300,25826374770,439,439,439,439,0
|
||||
20241118,172200,25826374770,439,439,439,439,0
|
||||
20241118,172100,25826374770,439,439,439,439,0
|
||||
20241118,172000,25826374770,439,439,439,439,0
|
||||
20241118,171900,25826374770,439,439,439,439,0
|
||||
20241118,171800,25826374770,439,439,439,439,0
|
||||
20241118,171700,25826374770,439,439,439,439,0
|
||||
20241118,171600,25826374770,439,439,439,439,0
|
||||
20241118,171500,25826374770,439,439,439,439,0
|
||||
20241118,171400,25826374770,439,439,439,439,0
|
||||
20241118,171300,25826374770,439,439,439,439,0
|
||||
20241118,171200,25826374770,439,439,439,439,0
|
||||
20241118,171100,25826374770,439,439,439,439,0
|
||||
20241118,171000,25826374770,439,439,439,439,0
|
||||
20241118,170900,25826374770,439,439,439,439,0
|
||||
20241118,170800,25826374770,439,439,439,439,0
|
||||
20241118,170700,25826374770,439,439,439,439,0
|
||||
20241118,170600,25826374770,439,439,439,439,0
|
||||
20241118,170500,25826374770,439,439,439,439,0
|
||||
20241118,170400,25826374770,439,439,439,439,0
|
||||
20241118,170300,25826374770,439,439,439,439,186872
|
||||
20241118,170200,25826374770,439,439,439,439,0
|
||||
20241118,170100,25826374770,439,439,439,439,0
|
||||
20241118,170000,25826374770,439,439,439,439,0
|
||||
20241118,165900,25826374770,439,439,439,439,0
|
||||
20241118,165800,25826374770,439,439,439,439,0
|
||||
20241118,165700,25826374770,439,439,439,439,0
|
||||
20241118,165600,25826374770,439,439,439,439,0
|
||||
20241118,165500,25826374770,439,439,439,439,0
|
||||
20241118,165400,25826374770,439,439,439,439,0
|
||||
20241118,165300,25826374770,439,439,439,439,0
|
||||
20241118,165200,25826374770,439,439,439,439,0
|
||||
20241118,165100,25826374770,439,439,439,439,0
|
||||
20241118,165000,25826374770,439,439,439,439,0
|
||||
20241118,164900,25826374770,439,439,439,439,0
|
||||
20241118,164800,25826374770,439,439,439,439,0
|
||||
20241118,164700,25826374770,439,439,439,439,0
|
||||
20241118,164600,25826374770,439,439,439,439,0
|
||||
20241118,164500,25826374770,439,439,439,439,0
|
||||
20241118,164400,25826374770,439,439,439,439,0
|
||||
20241118,164300,25826374770,439,439,439,439,0
|
||||
20241118,164200,25826374770,439,439,439,439,0
|
||||
20241118,164100,25826374770,439,439,439,439,0
|
||||
20241118,164000,25826374770,439,439,439,439,0
|
||||
20241118,163900,25826374770,439,439,439,439,0
|
||||
20241118,163800,25826374770,439,439,439,439,0
|
||||
20241118,163700,25826374770,439,439,439,439,0
|
||||
20241118,163600,25826374770,439,439,439,439,0
|
||||
20241118,163500,25826374770,439,439,439,439,0
|
||||
20241118,163400,25826374770,439,439,439,439,0
|
||||
20241118,163300,25826374770,439,439,439,439,186872
|
||||
20241118,163200,25826374770,439,439,439,439,0
|
||||
20241118,163100,25826374770,439,439,439,439,0
|
||||
20241118,163000,25826374770,439,439,439,439,0
|
||||
20241118,162900,25826374770,439,439,439,439,0
|
||||
20241118,162800,25826374770,439,439,439,439,0
|
||||
20241118,162700,25826374770,439,439,439,439,0
|
||||
20241118,162600,25826374770,439,439,439,439,0
|
||||
20241118,162500,25826374770,439,439,439,439,0
|
||||
20241118,162400,25826374770,439,439,439,439,0
|
||||
20241118,162300,25826374770,439,439,439,439,0
|
||||
20241118,162200,25826374770,439,439,439,439,0
|
||||
20241118,162100,25826374770,439,439,439,439,0
|
||||
20241118,162000,25826374770,439,439,439,439,0
|
||||
20241118,161900,25826374770,439,439,439,439,0
|
||||
20241118,161800,25826374770,439,439,439,439,0
|
||||
20241118,161700,25826374770,439,439,439,439,0
|
||||
20241118,161600,25826374770,439,439,439,439,0
|
||||
20241118,161500,25826374770,439,439,439,439,0
|
||||
20241118,161400,25826374770,439,439,439,439,0
|
||||
20241118,161300,25826374770,439,439,439,439,0
|
||||
20241118,161200,25826374770,439,439,439,439,0
|
||||
20241118,161100,25826374770,439,439,439,439,0
|
||||
20241118,161000,25826374770,439,439,439,439,0
|
||||
20241118,160900,25826374770,439,439,439,439,0
|
||||
20241118,160800,25826374770,439,439,439,439,0
|
||||
20241118,160700,25826374770,439,439,439,439,0
|
||||
20241118,160600,25826374770,439,439,439,439,0
|
||||
20241118,160500,25826374770,439,439,439,439,0
|
||||
20241118,160400,25826374770,439,439,439,439,0
|
||||
20241118,160300,25826374770,439,439,439,439,186872
|
||||
20241118,160200,25826374770,439,439,439,439,0
|
||||
20241118,160100,25826374770,439,439,439,439,0
|
||||
20241118,160000,25826374770,439,439,439,439,0
|
||||
20241118,155900,25826374770,439,439,439,439,0
|
||||
20241118,155800,25826374770,439,439,439,439,0
|
||||
20241118,155700,25826374770,439,439,439,439,0
|
||||
20241118,155600,25826374770,439,439,439,439,0
|
||||
20241118,155500,25826374770,439,439,439,439,0
|
||||
20241118,155400,25826374770,439,439,439,439,0
|
||||
20241118,155300,25826374770,439,439,439,439,0
|
||||
20241118,155200,25826374770,439,439,439,439,0
|
||||
20241118,155100,25826374770,439,439,439,439,0
|
||||
20241118,155000,25826374770,439,439,439,439,0
|
||||
20241118,154900,25826374770,439,439,439,439,0
|
||||
20241118,154800,25826374770,439,439,439,439,0
|
||||
20241118,154700,25826374770,439,439,439,439,0
|
||||
20241118,154600,25826374770,439,439,439,439,0
|
||||
20241118,154500,25826374770,439,439,439,439,0
|
||||
20241118,154400,25826374770,439,439,439,439,0
|
||||
20241118,154300,25826374770,439,439,439,439,0
|
||||
20241118,154200,25826374770,439,439,439,439,0
|
||||
20241118,154100,25826374770,439,439,439,439,0
|
||||
20241118,154000,25826374770,439,439,439,439,0
|
||||
20241118,153900,25826374770,439,439,439,439,0
|
||||
20241118,153800,25826374770,439,439,439,439,0
|
||||
20241118,153700,25826374770,439,439,439,439,0
|
||||
20241118,153600,25826374770,439,439,439,439,0
|
||||
20241118,153500,25826374770,439,439,439,439,0
|
||||
20241118,153400,25826374770,439,439,439,439,0
|
||||
20241118,153300,25826374770,439,439,439,439,186872
|
||||
20241118,153200,25826374770,439,439,439,439,0
|
||||
20241118,153100,25826374770,439,439,439,439,0
|
||||
20241118,153000,25826374770,439,439,439,439,186872
|
||||
20241118,152900,25744337962,439,439,439,439,0
|
||||
20241118,152800,25744337962,439,439,439,439,0
|
||||
20241118,152700,25744337962,439,439,439,439,0
|
||||
20241118,152600,25744337962,439,439,439,439,0
|
||||
20241118,152500,25744337962,439,439,439,439,0
|
||||
20241118,152400,25744337962,439,439,439,439,0
|
||||
20241118,152300,25744337962,439,439,439,439,0
|
||||
20241118,152200,25744337962,439,439,439,439,0
|
||||
20241118,152100,25744337962,439,439,439,439,0
|
||||
20241118,152000,25744337962,439,439,439,439,0
|
||||
20241118,151900,25744337962,439,435,440,434,88603
|
||||
20241118,151800,25705547483,437,434,438,432,112011
|
||||
20241118,151700,25656798115,434,429,434,424,231329
|
||||
20241118,151600,25557804532,429,433,438,429,244194
|
||||
20241118,151500,25452372284,433,442,443,433,141846
|
||||
20241118,151400,25390362177,442,441,444,440,42928
|
||||
20241118,151300,25371363965,440,445,446,440,69657
|
||||
20241118,151200,25340511958,445,444,447,440,89813
|
||||
20241118,151100,25300752922,444,438,448,437,116998
|
||||
20241118,151000,25248894648,437,442,444,435,205477
|
||||
20241118,150900,25158558621,444,458,458,440,549207
|
||||
20241118,150800,24911974920,458,460,464,456,67883
|
||||
20241118,150700,24880710170,460,455,461,454,58175
|
||||
20241118,150600,24854038532,455,459,459,452,63074
|
||||
20241118,150500,24825393453,459,458,459,456,11037
|
||||
20241118,150400,24820338900,456,464,465,454,115985
|
||||
20241118,150300,24767039951,464,457,465,457,179259
|
||||
20241118,150200,24684387087,457,451,457,451,51677
|
||||
20241118,150100,24660977826,451,454,455,451,41322
|
||||
20241118,150000,24642297223,455,456,457,454,20395
|
||||
20241118,145900,24633028215,457,454,457,453,30093
|
||||
20241118,145800,24619326390,454,456,457,452,53425
|
||||
20241118,145700,24595108849,455,456,456,454,8738
|
||||
20241118,145600,24591132702,456,452,460,452,92262
|
||||
20241118,145500,24549050403,453,453,453,451,32186
|
||||
20241118,145400,24534517135,454,455,455,449,99909
|
||||
20241118,145300,24489431241,453,457,457,452,88790
|
||||
20241118,145200,24449120283,458,459,460,456,18308
|
||||
20241118,145100,24440733071,459,457,459,454,34092
|
||||
20241118,145000,24425182163,456,454,458,453,119910
|
||||
20241118,144900,24370661425,454,461,463,454,106526
|
||||
20241118,144800,24321922958,461,458,463,457,32872
|
||||
20241118,144700,24306844761,458,465,465,458,81655
|
||||
20241118,144600,24269248039,465,464,467,463,37290
|
||||
20241118,144500,24251921612,465,463,469,461,106360
|
||||
20241118,144400,24202308096,461,467,470,460,114383
|
||||
20241118,144300,24149013071,465,462,466,460,77584
|
||||
20241118,144200,24113044432,462,459,462,458,37751
|
||||
20241118,144100,24095671323,459,462,463,459,24379
|
||||
20241118,144000,24084444930,463,461,463,458,65151
|
||||
20241118,143900,24054495152,463,465,466,461,51715
|
||||
20241118,143800,24030470096,465,462,465,460,57592
|
||||
20241118,143700,24003808510,461,465,465,461,44066
|
||||
20241118,143600,23983423201,465,470,471,462,83062
|
||||
20241118,143500,23944635629,470,464,472,464,264455
|
||||
20241118,143400,23820643241,464,459,464,457,58935
|
||||
20241118,143300,23793494407,460,458,462,455,85010
|
||||
20241118,143200,23754469992,459,452,459,452,38505
|
||||
20241118,143100,23736935051,453,453,455,451,46453
|
||||
20241118,143000,23715893725,452,450,453,448,37557
|
||||
20241118,142900,23699016835,449,451,451,449,21135
|
||||
20241118,142800,23689512637,451,451,451,448,52817
|
||||
20241118,142700,23665803304,452,451,453,449,82121
|
||||
20241118,142600,23628795607,452,452,452,450,50104
|
||||
20241118,142500,23606183785,453,451,454,448,93490
|
||||
20241118,142400,23564054685,451,453,453,447,148149
|
||||
20241118,142300,23497549293,454,455,457,450,129921
|
||||
20241118,142200,23438719793,455,463,464,451,303932
|
||||
20241118,142100,23299847722,464,463,464,462,11310
|
||||
20241118,142000,23294613316,463,465,466,462,44398
|
||||
20241118,141900,23274017351,466,464,466,461,53121
|
||||
20241118,141800,23249421603,463,464,465,462,50025
|
||||
20241118,141700,23226260497,465,466,466,464,12109
|
||||
20241118,141600,23220630258,466,463,466,463,30694
|
||||
20241118,141500,23206400801,463,463,463,462,13646
|
||||
20241118,141400,23200090714,463,463,464,462,30033
|
||||
20241118,141300,23186197771,464,466,466,462,54538
|
||||
20241118,141200,23160909298,465,464,468,464,17339
|
||||
20241118,141100,23152810288,464,466,467,464,23049
|
||||
20241118,141000,23142092999,466,467,468,464,30679
|
||||
20241118,140900,23127815580,465,469,469,465,27173
|
||||
20241118,140800,23115144784,468,467,469,464,17063
|
||||
20241118,140700,23107189248,467,467,467,462,91509
|
||||
20241118,140600,23064740741,467,466,469,465,35201
|
||||
20241118,140500,23048326918,466,471,472,464,97476
|
||||
20241118,140400,23002729030,472,463,472,463,148663
|
||||
20241118,140300,22933137527,464,463,465,462,18091
|
||||
20241118,140200,22924760207,463,463,466,463,20430
|
||||
20241118,140100,22915263281,465,461,465,461,25958
|
||||
20241118,140000,22903251901,461,465,465,460,62377
|
||||
20241118,135900,22874483519,465,463,466,462,34723
|
||||
20241118,135800,22858417047,463,465,466,463,42080
|
||||
20241118,135700,22838914779,465,464,466,463,20600
|
||||
20241118,135600,22829346712,465,464,466,462,24784
|
||||
20241118,135500,22817865532,465,465,468,463,91659
|
||||
20241118,135400,22775283488,465,470,470,465,19782
|
||||
20241118,135300,22766028147,471,470,472,464,127548
|
||||
20241118,135200,22706596730,471,467,474,466,135605
|
||||
20241118,135100,22642769846,467,467,467,465,4431
|
||||
20241118,135000,22640705035,468,467,469,464,26575
|
||||
20241118,134900,22628324183,467,470,470,465,26618
|
||||
20241118,134800,22615879934,471,461,471,460,118806
|
||||
20241118,134700,22560413556,460,461,464,460,32897
|
||||
20241118,134600,22545218416,461,462,462,459,95373
|
||||
20241118,134500,22501362803,461,464,465,458,87261
|
||||
20241118,134400,22461121228,464,466,466,463,10616
|
||||
20241118,134300,22456191362,466,464,466,463,19607
|
||||
20241118,134200,22447092019,463,465,468,463,42274
|
||||
20241118,134100,22427448292,466,462,471,461,127342
|
||||
20241118,134000,22368084606,462,464,465,457,169708
|
||||
20241118,133900,22289801947,463,464,468,463,129790
|
||||
20241118,133800,22229442083,465,463,466,462,67408
|
||||
20241118,133700,22198216864,462,463,466,461,289378
|
||||
20241118,133600,22064020251,464,474,474,461,537944
|
||||
20241118,133500,21813469373,473,475,476,471,110880
|
||||
20241118,133400,21761136810,474,473,478,470,161007
|
||||
20241118,133300,21684851871,474,475,477,473,88769
|
||||
20241118,133200,21642664836,474,475,478,473,150912
|
||||
20241118,133100,21570808857,477,469,479,468,237099
|
||||
20241118,133000,21458318113,468,471,473,467,122788
|
||||
20241118,132900,21400690738,473,469,475,468,162290
|
||||
20241118,132800,21324229284,470,476,477,468,214370
|
||||
20241118,132700,21223106411,477,479,479,473,195197
|
||||
20241118,132600,21130266321,478,482,483,474,237140
|
||||
20241118,132500,21016906782,482,481,485,481,221738
|
||||
20241118,132400,20909901349,482,481,486,480,462013
|
||||
20241118,132300,20686694696,481,474,485,473,469568
|
||||
20241118,132200,20460991416,473,479,479,470,283151
|
||||
20241118,132100,20326643837,477,472,479,471,418029
|
||||
20241118,132000,20127581690,472,471,472,466,174169
|
||||
20241118,131900,20045898182,469,466,472,465,289765
|
||||
20241118,131800,19910205188,467,454,467,453,219998
|
||||
20241118,131700,19808937216,454,452,454,452,13398
|
||||
20241118,131600,19802862161,451,454,454,451,14623
|
||||
20241118,131500,19796257273,451,454,455,451,66881
|
||||
20241118,131400,19765913494,454,452,455,451,48624
|
||||
20241118,131300,19743828841,453,452,454,449,73195
|
||||
20241118,131200,19710818468,452,450,455,450,132437
|
||||
20241118,131100,19650951005,451,446,451,445,65650
|
||||
20241118,131000,19621527406,446,444,446,443,41588
|
||||
20241118,130900,19603069555,444,444,445,444,15469
|
||||
20241118,130800,19596200257,444,446,446,444,16690
|
||||
20241118,130700,19588782632,445,443,445,443,7298
|
||||
20241118,130600,19585544124,443,446,447,443,35479
|
||||
20241118,130500,19569773337,446,443,446,443,28877
|
||||
20241118,130400,19556943054,443,443,444,442,28262
|
||||
20241118,130300,19544427303,443,443,444,441,26955
|
||||
20241118,130200,19532502636,442,444,445,440,103875
|
||||
20241118,130100,19486591823,445,447,448,445,27042
|
||||
20241118,130000,19474543199,448,449,449,445,25881
|
||||
20241118,125900,19462987883,449,447,449,447,20991
|
||||
20241118,125800,19453596019,448,449,449,447,14788
|
||||
20241118,125700,19446968594,448,447,449,447,39770
|
||||
20241118,125600,19429163686,448,449,449,448,17984
|
||||
20241118,125500,19421106023,449,450,450,448,32177
|
||||
20241118,125400,19406641221,450,449,451,449,31983
|
||||
20241118,125300,19392248351,450,452,452,449,12389
|
||||
20241118,125200,19386673925,452,450,453,450,12959
|
||||
20241118,125100,19380820633,451,449,452,448,46309
|
||||
20241118,125000,19359956324,450,447,450,445,46714
|
||||
20241118,124900,19339094051,447,450,450,446,18846
|
||||
20241118,124800,19330663934,450,447,451,447,64164
|
||||
20241118,124700,19301907906,447,445,448,443,98820
|
||||
20241118,124600,19257969298,444,448,450,444,123061
|
||||
20241118,124500,19203076908,448,455,455,447,175609
|
||||
20241118,124400,19124206297,455,454,455,449,142669
|
||||
20241118,124300,19059815605,455,457,458,455,40009
|
||||
20241118,124200,19041594303,456,457,458,455,12437
|
||||
20241118,124100,19035921999,459,460,462,456,69350
|
||||
20241118,124000,19004108518,460,455,460,455,17733
|
||||
20241118,123900,18996008342,455,456,458,455,27738
|
||||
20241118,123800,18983347997,456,459,460,456,34247
|
||||
20241118,123700,18967656852,459,460,462,456,45282
|
||||
20241118,123600,18946857856,461,458,461,457,105010
|
||||
20241118,123500,18898622800,458,453,458,453,62061
|
||||
20241118,123400,18870352730,453,453,454,452,35562
|
||||
20241118,123300,18854263060,452,453,454,452,16633
|
||||
20241118,123200,18846727094,453,452,455,452,21690
|
||||
20241118,123100,18836897171,453,451,453,450,18941
|
||||
20241118,123000,18828344795,451,452,452,450,82778
|
||||
20241118,122900,18791010966,452,451,452,451,38297
|
||||
20241118,122800,18773736292,452,453,453,450,54959
|
||||
20241118,122700,18748932706,453,453,454,451,93191
|
||||
20241118,122600,18706802618,453,458,458,453,58942
|
||||
20241118,122500,18679972476,458,458,458,456,22037
|
||||
20241118,122400,18669896717,457,458,458,456,21386
|
||||
20241118,122300,18660123051,458,457,460,456,127970
|
||||
20241118,122200,18601513130,455,455,457,454,29941
|
||||
20241118,122100,18587884635,455,452,455,452,17627
|
||||
20241118,122000,18579898749,452,453,453,450,13420
|
||||
20241118,121900,18573844636,453,452,453,450,70957
|
||||
20241118,121800,18541894219,452,453,454,452,19138
|
||||
20241118,121700,18533230801,453,454,455,453,86147
|
||||
20241118,121600,18494183740,456,456,457,454,29793
|
||||
20241118,121500,18480619628,456,455,457,455,20085
|
||||
20241118,121400,18471465331,456,456,457,454,57294
|
||||
20241118,121300,18445355156,457,453,457,452,92614
|
||||
20241118,121200,18403194204,452,454,454,451,15544
|
||||
20241118,121100,18396160895,453,453,454,451,14631
|
||||
20241118,121000,18389547607,453,451,455,450,37392
|
||||
20241118,120900,18372621804,451,453,453,449,35440
|
||||
20241118,120800,18356667531,450,453,454,450,52477
|
||||
20241118,120700,18332947886,453,455,455,453,28118
|
||||
20241118,120600,18320177387,453,450,458,449,95431
|
||||
20241118,120500,18277016361,450,449,450,447,65623
|
||||
20241118,120400,18247574772,449,448,450,447,164028
|
||||
20241118,120300,18173989770,448,448,451,447,188805
|
||||
20241118,120200,18089306415,448,464,466,442,496393
|
||||
20241118,120100,17864567437,465,464,465,462,38912
|
||||
20241118,120000,17846515895,463,464,465,460,114825
|
||||
20241118,115900,17793518161,463,468,470,463,93947
|
||||
20241118,115800,17749828985,470,467,470,466,60630
|
||||
20241118,115700,17721432174,466,463,469,462,120955
|
||||
20241118,115600,17665061540,463,466,466,462,114743
|
||||
20241118,115500,17611878536,465,470,473,465,69704
|
||||
20241118,115400,17579177247,472,469,472,468,60450
|
||||
20241118,115300,17550813881,468,468,469,466,17409
|
||||
20241118,115200,17542667379,469,466,470,463,122042
|
||||
20241118,115100,17485802944,467,468,470,465,229502
|
||||
20241118,115000,17378483330,467,476,477,467,380777
|
||||
20241118,114900,17197981314,474,471,476,468,303298
|
||||
20241118,114800,17054362657,470,470,473,469,165645
|
||||
20241118,114700,16976305844,471,468,471,467,106682
|
||||
20241118,114600,16926282047,467,470,470,465,96009
|
||||
20241118,114500,16881403858,467,473,473,465,246276
|
||||
20241118,114400,16765604539,473,468,473,467,278155
|
||||
20241118,114300,16634545335,467,469,470,466,154354
|
||||
20241118,114200,16562311014,470,465,470,462,160912
|
||||
20241118,114100,16487142233,466,459,469,459,190915
|
||||
20241118,114000,16398282479,460,462,463,457,153335
|
||||
20241118,113900,16327803377,463,466,468,462,122038
|
||||
20241118,113800,16271027823,465,461,467,459,168657
|
||||
20241118,113700,16192768130,462,461,463,457,116295
|
||||
20241118,113600,16139304483,459,463,468,459,361901
|
||||
20241118,113500,15971603741,464,463,466,458,204690
|
||||
20241118,113400,15876937858,462,464,464,455,183315
|
||||
20241118,113300,15792501432,464,454,468,454,639558
|
||||
20241118,113200,15496358536,454,449,456,447,139947
|
||||
20241118,113100,15433227021,448,444,450,443,57435
|
||||
20241118,113000,15407502974,445,443,445,442,18310
|
||||
20241118,112900,15399387709,444,444,444,440,42618
|
||||
20241118,112800,15380560582,445,444,445,444,6739
|
||||
20241118,112700,15377566783,444,444,445,443,20382
|
||||
20241118,112600,15368519316,445,447,447,442,23061
|
||||
20241118,112500,15358256245,448,444,450,444,120358
|
||||
20241118,112400,15304321796,446,442,446,441,33518
|
||||
20241118,112300,15289496646,442,444,444,440,38794
|
||||
20241118,112200,15272345806,444,443,445,442,25026
|
||||
20241118,112100,15261248486,443,445,446,442,31924
|
||||
20241118,112000,15247074626,446,446,448,446,36805
|
||||
20241118,111900,15230627655,446,446,448,445,30019
|
||||
20241118,111800,15217228043,446,443,446,440,86940
|
||||
20241118,111700,15178804023,443,444,444,443,6580
|
||||
20241118,111600,15175884469,444,444,445,440,54247
|
||||
20241118,111500,15151907663,444,446,446,443,27057
|
||||
20241118,111400,15139900047,446,446,448,445,28724
|
||||
20241118,111300,15127064863,445,447,447,445,39198
|
||||
20241118,111200,15109604237,447,446,448,444,26064
|
||||
20241118,111100,15097995696,446,450,451,442,155130
|
||||
20241118,111000,15028654807,451,448,453,446,264624
|
||||
20241118,110900,14909889329,446,444,448,442,51482
|
||||
20241118,110800,14887002014,445,446,446,444,16784
|
||||
20241118,110700,14879538199,446,443,447,441,54851
|
||||
20241118,110600,14855236093,443,445,449,441,113176
|
||||
20241118,110500,14804967034,446,442,448,441,50480
|
||||
20241118,110400,14782553576,442,448,448,438,87489
|
||||
20241118,110300,14743835935,447,448,449,447,113021
|
||||
20241118,110200,14693228043,448,446,449,444,258692
|
||||
20241118,110100,14577651112,446,438,447,437,195562
|
||||
20241118,110000,14491188116,438,435,438,434,56257
|
||||
20241118,105900,14466701880,435,438,438,433,89411
|
||||
20241118,105800,14427839155,437,434,438,430,166776
|
||||
20241118,105700,14355576724,434,434,439,434,98746
|
||||
20241118,105600,14312480586,434,443,443,431,244122
|
||||
20241118,105500,14206043630,442,443,443,441,22364
|
||||
20241118,105400,14196158902,441,441,443,439,68372
|
||||
20241118,105300,14166014078,441,439,443,435,220416
|
||||
20241118,105200,14069540407,440,447,447,435,377078
|
||||
20241118,105100,13903222562,449,447,451,447,38481
|
||||
20241118,105000,13885954647,447,453,454,447,71458
|
||||
20241118,104900,13853797478,454,453,454,451,35953
|
||||
20241118,104800,13837531795,453,454,454,452,3854
|
||||
20241118,104700,13835787454,454,457,458,452,68221
|
||||
20241118,104600,13804779942,457,452,459,451,65427
|
||||
20241118,104500,13774963969,451,456,457,450,74245
|
||||
20241118,104400,13741303170,457,456,457,455,22377
|
||||
20241118,104300,13731097795,455,457,459,453,104132
|
||||
20241118,104200,13683631315,457,449,457,449,107418
|
||||
20241118,104100,13634922531,450,452,452,449,63818
|
||||
20241118,104000,13606099650,452,452,453,448,25869
|
||||
20241118,103900,13594446838,452,453,454,451,25449
|
||||
20241118,103800,13582925251,452,449,454,448,171505
|
||||
20241118,103700,13505669232,448,451,452,448,58026
|
||||
20241118,103600,13479583007,451,454,454,450,42755
|
||||
20241118,103500,13460285821,454,456,460,451,143272
|
||||
20241118,103400,13394831768,456,452,457,450,107110
|
||||
20241118,103300,13346110650,451,451,452,449,58052
|
||||
20241118,103200,13319948253,451,452,453,448,91574
|
||||
20241118,103100,13278623676,452,443,452,442,135204
|
||||
20241118,103000,13217984395,443,451,451,441,350049
|
||||
20241118,102900,13062005687,452,449,454,448,171954
|
||||
20241118,102800,12984476487,448,453,453,445,331514
|
||||
20241118,102700,12835714721,453,469,469,447,818016
|
||||
20241118,102600,12462639383,469,468,470,467,43690
|
||||
20241118,102500,12442182450,468,470,472,468,40070
|
||||
20241118,102400,12423394012,470,474,475,468,211630
|
||||
20241118,102300,12323616706,474,476,477,474,37922
|
||||
20241118,102200,12305606847,475,476,476,474,19678
|
||||
20241118,102100,12296261829,476,475,476,475,13433
|
||||
20241118,102000,12289878663,476,474,476,472,30378
|
||||
20241118,101900,12275482171,474,474,477,474,72997
|
||||
20241118,101800,12240829260,474,474,477,472,76431
|
||||
20241118,101700,12204672903,474,478,478,473,50618
|
||||
20241118,101600,12180620020,478,479,481,477,25908
|
||||
20241118,101500,12168221637,479,480,481,475,54900
|
||||
20241118,101400,12141926514,480,476,482,476,126267
|
||||
20241118,101300,12081571018,477,477,480,475,149974
|
||||
20241118,101200,12009963813,477,474,477,471,58954
|
||||
20241118,101100,11982059935,473,475,475,473,29087
|
||||
20241118,101000,11968270126,475,475,475,473,18040
|
||||
20241118,100900,11959715226,475,472,475,471,35665
|
||||
20241118,100800,11942835434,471,474,474,471,42761
|
||||
20241118,100700,11922642692,473,472,474,470,21535
|
||||
20241118,100600,11912470776,472,471,473,470,58364
|
||||
20241118,100500,11884963583,471,477,477,471,64984
|
||||
20241118,100400,11854150723,477,480,480,476,73120
|
||||
20241118,100300,11819253962,479,474,479,474,63143
|
||||
20241118,100200,11789162156,474,470,477,468,73254
|
||||
20241118,100100,11754548253,471,473,474,470,130304
|
||||
20241118,100000,11692961920,474,468,475,467,85915
|
||||
20241118,095900,11652528829,467,472,473,467,150592
|
||||
20241118,095800,11581826816,472,471,473,468,57858
|
||||
20241118,095700,11554591089,471,473,476,467,192738
|
||||
20241118,095600,11463979506,476,473,476,470,268043
|
||||
20241118,095500,11337652673,472,482,482,469,349853
|
||||
20241118,095400,11172268688,480,480,485,479,52148
|
||||
20241118,095300,11147126405,480,480,481,475,156746
|
||||
20241118,095200,11072181748,482,482,488,479,366515
|
||||
20241118,095100,10894838961,481,491,492,481,228309
|
||||
20241118,095000,10783891544,491,486,493,486,292864
|
||||
20241118,094900,10640462897,487,484,487,484,73605
|
||||
20241118,094800,10604732284,483,486,487,481,236911
|
||||
20241118,094700,10490328431,486,480,486,479,156045
|
||||
20241118,094600,10414814444,480,482,483,475,170539
|
||||
20241118,094500,10332963907,482,483,485,481,192816
|
||||
20241118,094400,10239740456,483,478,485,477,454707
|
||||
20241118,094300,10020638958,478,473,478,471,149626
|
||||
20241118,094200,9949524695,473,468,473,468,82892
|
||||
20241118,094100,9910501993,467,471,471,467,63157
|
||||
20241118,094000,9880938253,470,472,472,469,59571
|
||||
20241118,093900,9852906121,472,470,472,467,145989
|
||||
20241118,093800,9784363753,470,473,474,466,193069
|
||||
20241118,093700,9693716541,473,471,475,470,127625
|
||||
20241118,093600,9633457612,471,477,478,470,212203
|
||||
20241118,093500,9532805457,478,472,479,471,267690
|
||||
20241118,093400,9405680997,473,471,475,463,293252
|
||||
20241118,093300,9267858633,471,462,472,462,426159
|
||||
20241118,093200,9069336941,462,462,462,462,0
|
||||
20241118,093100,9069336941,462,465,469,462,232377
|
||||
20241118,093000,8961655581,468,483,484,465,472758
|
||||
20241118,092900,8738718000,482,486,488,479,319912
|
||||
20241118,092800,8584515641,486,492,492,485,196769
|
||||
20241118,092700,8488518143,493,483,495,480,287313
|
||||
20241118,092600,8347867983,484,486,495,481,310561
|
||||
20241118,092500,8195885136,486,480,493,475,442481
|
||||
20241118,092400,7980591386,476,488,490,475,325631
|
||||
20241118,092300,7824067464,488,487,490,475,398898
|
||||
20241118,092200,7631213426,487,477,490,471,826019
|
||||
20241118,092100,7233331944,479,479,483,462,1171179
|
||||
20241118,092000,6680680499,476,513,513,467,2811102
|
||||
20241118,091900,5292416507,513,513,513,495,1142149
|
||||
20241118,091800,4707866739,513,513,513,513,35133
|
||||
20241118,091700,4689843510,513,513,513,513,118154
|
||||
20241118,091600,4629230508,513,513,513,513,173503
|
||||
20241118,091500,4540223469,513,513,513,513,22364
|
||||
20241118,091400,4528750737,513,513,513,513,130447
|
||||
20241118,091300,4461831426,513,513,513,513,29274
|
||||
20241118,091200,4446813864,513,513,513,513,30502
|
||||
20241118,091100,4431166338,513,513,513,513,223626
|
||||
20241118,091000,4316446200,513,513,513,513,251050
|
||||
20241118,090900,4187657550,513,513,513,513,80377
|
||||
20241118,090800,4146424149,513,513,513,513,251356
|
||||
20241118,090700,4017478521,513,513,513,513,87771
|
||||
20241118,090600,3972451998,513,513,513,513,1017293
|
||||
20241118,090500,3450580689,513,513,513,513,564828
|
||||
20241118,090400,3160823925,513,513,513,513,167555
|
||||
20241118,090300,3074868210,513,513,513,488,3266319
|
||||
20241118,090200,1400638193,513,513,513,513,2691786
|
||||
20241118,090100,0,395,395,395,395,0
|
||||
20241118,090000,0,395,395,395,395,0
|
||||
|
Reference in New Issue
Block a user