Update 2024-11-18 2710 candle_min
This commit is contained in:
695
209640/min/candle-20241118.csv
Normal file
695
209640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,203200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,203100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,203000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,202000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,201000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,200200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,200000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,195000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,194000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,193200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,193000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,192000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,191000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,190200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,190000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,185000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,184000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,183200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,183000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,182000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,181000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,180200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,180000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,175000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,174000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,173200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,173000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,172000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,171000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,170200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,170000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,165000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,164000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,163200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,163000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,162000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,161000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,160200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,160000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,155000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154300,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,154000,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153900,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153800,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153700,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153600,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153500,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153400,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153300,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,153200,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153100,138155918500,14000,14000,14000,14000,0
|
||||
20241118,153000,138155918500,14000,14000,14000,14000,60755
|
||||
20241118,152900,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152800,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152700,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152600,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152500,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152400,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152300,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152200,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152100,137305348500,14330,14330,14330,14330,0
|
||||
20241118,152000,137305348500,14330,14330,14330,14330,0
|
||||
20241118,151900,137305348500,14330,14310,14350,14210,40214
|
||||
20241118,151800,136730596220,14310,14260,14340,14260,46567
|
||||
20241118,151700,136064361420,14260,14000,14300,14000,53254
|
||||
20241118,151600,135309597700,14000,14000,14040,13940,27402
|
||||
20241118,151500,134926403780,14000,14020,14040,13950,18554
|
||||
20241118,151400,134666724520,14020,14030,14070,14020,9541
|
||||
20241118,151300,134532783830,14040,14090,14100,14020,10332
|
||||
20241118,151200,134387526750,14100,14130,14140,14090,11150
|
||||
20241118,151100,134230242970,14130,13930,14270,13850,68480
|
||||
20241118,151000,133265944760,13940,13990,14120,13920,27752
|
||||
20241118,150900,132877091480,13990,14020,14030,13970,25329
|
||||
20241118,150800,132522729450,14030,14090,14130,13910,44641
|
||||
20241118,150700,131898223240,14090,14190,14190,14050,25205
|
||||
20241118,150600,131542436500,14190,14270,14270,14120,18730
|
||||
20241118,150500,131276694510,14250,14320,14340,14250,24898
|
||||
20241118,150400,130920653380,14320,14140,14330,14120,30675
|
||||
20241118,150300,130483637560,14120,14150,14160,14100,16670
|
||||
20241118,150200,130248085490,14140,14110,14170,14070,18348
|
||||
20241118,150100,129989167270,14110,14090,14170,14070,22932
|
||||
20241118,150000,129665196020,14100,14310,14310,14000,48676
|
||||
20241118,145900,128975713270,14300,14380,14400,14200,46516
|
||||
20241118,145800,128309738790,14400,14240,14410,14220,84736
|
||||
20241118,145700,127094138450,14230,14100,14230,14090,25197
|
||||
20241118,145600,126737246990,14090,14130,14150,14090,25041
|
||||
20241118,145500,126383460080,14120,14100,14210,14020,42887
|
||||
20241118,145400,125777504670,14110,14100,14140,13980,29029
|
||||
20241118,145300,125369885290,14080,14010,14120,14000,16619
|
||||
20241118,145200,125136321270,14030,14090,14100,13960,26698
|
||||
20241118,145100,124761808050,14070,14030,14140,14030,49684
|
||||
20241118,145000,124061448640,14040,13970,14080,13940,49476
|
||||
20241118,144900,123368719540,13970,14090,14110,13970,88202
|
||||
20241118,144800,122131798580,14090,14480,14500,14010,125323
|
||||
20241118,144700,120354624000,14490,14610,14640,14460,48083
|
||||
20241118,144600,119654517510,14610,14350,14640,14340,70520
|
||||
20241118,144500,118632197240,14350,14370,14380,14300,39530
|
||||
20241118,144400,118065675880,14370,14390,14460,14360,26967
|
||||
20241118,144300,117677342850,14390,14400,14410,14330,30363
|
||||
20241118,144200,117241404370,14410,14420,14530,14400,50556
|
||||
20241118,144100,116509581430,14420,14500,14530,14270,94406
|
||||
20241118,144000,115151753790,14510,14540,14580,14480,33165
|
||||
20241118,143900,114669908700,14540,14490,14550,14470,24423
|
||||
20241118,143800,114315630110,14500,14510,14570,14450,55633
|
||||
20241118,143700,113508507890,14490,14570,14640,14420,82174
|
||||
20241118,143600,112314812550,14570,14870,14890,14490,128534
|
||||
20241118,143500,110433124320,14870,14890,14950,14750,79973
|
||||
20241118,143400,109248460810,14890,15020,15070,14880,73200
|
||||
20241118,143300,108153753760,15010,15040,15090,15000,48574
|
||||
20241118,143200,107422559430,15030,15020,15100,15000,82020
|
||||
20241118,143100,106188443520,15020,14890,15060,14880,58194
|
||||
20241118,143000,105316718110,14890,15000,15000,14820,79481
|
||||
20241118,142900,104132346180,15000,15040,15060,14920,53732
|
||||
20241118,142800,103326793430,15010,15000,15100,15000,91164
|
||||
20241118,142700,101953625490,14970,14990,15070,14960,69361
|
||||
20241118,142600,100911712100,15000,15030,15090,14880,138878
|
||||
20241118,142500,98827660750,15030,15000,15060,14950,201692
|
||||
20241118,142400,95801396890,15090,15090,15090,15090,0
|
||||
20241118,142300,95801396890,15090,15090,15090,15090,0
|
||||
20241118,142200,95801396890,15090,14640,15090,14590,302615
|
||||
20241118,142100,91307321960,14620,14290,14700,14280,184316
|
||||
20241118,142000,88635279690,14290,14380,14530,14160,141624
|
||||
20241118,141900,86595791660,14400,14260,14430,14250,44947
|
||||
20241118,141800,85951088950,14250,14240,14300,14150,31623
|
||||
20241118,141700,85500979050,14240,14400,14410,14100,62081
|
||||
20241118,141600,84613465770,14420,14500,14510,14350,110336
|
||||
20241118,141500,83021728310,14500,14020,14510,14020,159478
|
||||
20241118,141400,80728845330,14010,14040,14050,13980,9345
|
||||
20241118,141300,80598015830,14040,14000,14090,13990,10287
|
||||
20241118,141200,80453657070,14010,14030,14030,13970,15646
|
||||
20241118,141100,80234668190,14030,14130,14140,14000,22222
|
||||
20241118,141000,79922287990,14130,14260,14270,14100,39579
|
||||
20241118,140900,79360681040,14270,13900,14270,13880,55292
|
||||
20241118,140800,78581977910,13900,13900,13950,13890,11324
|
||||
20241118,140700,78424511580,13910,13980,14000,13830,33573
|
||||
20241118,140600,77957534290,14000,14060,14070,13960,6776
|
||||
20241118,140500,77862712390,14080,14000,14080,13950,19277
|
||||
20241118,140400,77592737950,14000,14090,14110,14000,15535
|
||||
20241118,140300,77374339920,14100,14040,14130,13970,22425
|
||||
20241118,140200,77059557030,14040,14100,14110,13930,34301
|
||||
20241118,140100,76579031180,14110,14140,14150,14040,18302
|
||||
20241118,140000,76321174900,14120,14260,14270,14040,29809
|
||||
20241118,135900,75899259690,14260,14110,14270,14080,19185
|
||||
20241118,135800,75627557660,14110,14270,14280,14010,50106
|
||||
20241118,135700,74918541150,14270,14280,14400,14240,59484
|
||||
20241118,135600,74065819330,14280,14230,14320,14180,37335
|
||||
20241118,135500,73533162470,14230,14280,14350,14230,32366
|
||||
20241118,135400,73070826320,14290,14320,14390,14230,49140
|
||||
20241118,135300,72366764190,14300,14350,14350,14230,60786
|
||||
20241118,135200,71498729250,14350,14410,14440,14260,113485
|
||||
20241118,135100,69867253170,14410,13850,14450,13820,157851
|
||||
20241118,135000,67614318750,13820,13930,13930,13780,48148
|
||||
20241118,134900,66948343140,13920,13990,14010,13910,24562
|
||||
20241118,134800,66605099640,13990,14020,14050,13970,18945
|
||||
20241118,134700,66339744360,14030,14100,14110,13930,33968
|
||||
20241118,134600,65864062200,14090,14110,14120,14050,23682
|
||||
20241118,134500,65530647820,14130,14210,14260,14070,97587
|
||||
20241118,134400,64146762090,14210,14120,14220,14040,80185
|
||||
20241118,134300,63014286520,14120,13860,14130,13810,54685
|
||||
20241118,134200,62249910240,13870,13840,13880,13790,16291
|
||||
20241118,134100,62024297060,13840,13730,13910,13720,64811
|
||||
20241118,134000,61125808190,13730,13720,13790,13710,21342
|
||||
20241118,133900,60832414690,13730,13820,13830,13690,88971
|
||||
20241118,133800,59610550890,13820,13770,13870,13770,33039
|
||||
20241118,133700,59154045450,13780,13820,13880,13750,63148
|
||||
20241118,133600,58282766100,13830,14050,14050,13830,35408
|
||||
20241118,133500,57790351040,14050,13960,14100,13900,37950
|
||||
20241118,133400,57258782250,13980,13990,14040,13850,50597
|
||||
20241118,133300,56554196350,13960,14120,14160,13910,32665
|
||||
20241118,133200,56096244000,14150,14090,14170,13950,39747
|
||||
20241118,133100,55538851440,14060,14160,14290,14010,97672
|
||||
20241118,133000,54151919270,14160,14090,14190,14000,74845
|
||||
20241118,132900,53098629190,14090,14200,14220,14060,55216
|
||||
20241118,132800,52318870210,14210,14260,14270,14150,47959
|
||||
20241118,132700,51638438900,14250,14180,14290,14170,53613
|
||||
20241118,132600,50874440190,14180,14310,14390,14170,89291
|
||||
20241118,132500,49597967850,14320,14340,14400,14300,118542
|
||||
20241118,132400,47898592140,14350,14150,14350,14030,174263
|
||||
20241118,132300,45420647540,14150,14170,14220,14120,100476
|
||||
20241118,132200,43996164520,14170,13970,14220,13850,252142
|
||||
20241118,132100,40440956140,13970,13740,13990,13730,173740
|
||||
20241118,132000,38032470880,13740,13720,13780,13710,52366
|
||||
20241118,131900,37313325510,13630,13630,13630,13630,0
|
||||
20241118,131800,37313325510,13630,13540,13630,13530,80218
|
||||
20241118,131700,36222140440,13540,13590,13590,13540,36164
|
||||
20241118,131600,35731726290,13580,13510,13590,13500,35245
|
||||
20241118,131500,35254235490,13510,13460,13510,13410,22336
|
||||
20241118,131400,34953756900,13450,13530,13530,13450,21169
|
||||
20241118,131300,34668094720,13530,13480,13530,13450,30681
|
||||
20241118,131200,34254453770,13500,13520,13560,13460,56155
|
||||
20241118,131100,33495214220,13510,13560,13570,13490,88595
|
||||
20241118,131000,32296561340,13560,13200,13570,13150,112839
|
||||
20241118,130900,30779691090,13200,13260,13290,13200,15483
|
||||
20241118,130800,30574573800,13260,13350,13360,13240,25638
|
||||
20241118,130700,30233569290,13330,13320,13400,13290,27594
|
||||
20241118,130600,29865238920,13320,13420,13430,13240,53759
|
||||
20241118,130500,29148696610,13420,13360,13450,13350,45638
|
||||
20241118,130400,28536719550,13350,13330,13430,13330,99643
|
||||
20241118,130300,27202575120,13330,13160,13340,13140,60674
|
||||
20241118,130200,26397130960,13160,13130,13210,13100,16700
|
||||
20241118,130100,26177352840,13130,13160,13250,13060,54145
|
||||
20241118,130000,25465214610,13160,13190,13240,13130,26847
|
||||
20241118,125900,25111594600,13220,13200,13300,13130,41225
|
||||
20241118,125800,24567626500,13200,13230,13400,13140,69105
|
||||
20241118,125700,23650606700,13230,13290,13450,13180,94811
|
||||
20241118,125600,22388537880,13310,13210,13400,13080,148599
|
||||
20241118,125500,20415597340,13220,12780,13220,12760,150660
|
||||
20241118,125400,18452384820,12780,12450,12810,12440,64528
|
||||
20241118,125300,17631884240,12440,12430,12440,12420,1010
|
||||
20241118,125200,17619332150,12430,12430,12440,12420,634
|
||||
20241118,125100,17611451550,12420,12380,12420,12380,1412
|
||||
20241118,125000,17593941020,12380,12360,12380,12360,673
|
||||
20241118,124900,17585614090,12360,12360,12380,12360,1360
|
||||
20241118,124800,17568797680,12380,12370,12380,12360,1666
|
||||
20241118,124700,17548188550,12370,12360,12370,12350,1922
|
||||
20241118,124600,17524430990,12360,12380,12380,12360,1358
|
||||
20241118,124500,17507635160,12380,12400,12400,12370,1948
|
||||
20241118,124400,17483515890,12390,12410,12410,12390,1253
|
||||
20241118,124300,17467983150,12400,12430,12430,12400,1792
|
||||
20241118,124200,17445740340,12430,12430,12460,12400,2431
|
||||
20241118,124100,17415527520,12440,12420,12450,12420,467
|
||||
20241118,124000,17409722340,12420,12430,12440,12420,677
|
||||
20241118,123900,17401313030,12420,12400,12430,12400,2584
|
||||
20241118,123800,17369247320,12400,12410,12410,12390,2658
|
||||
20241118,123700,17336297510,12410,12390,12410,12390,771
|
||||
20241118,123600,17326740920,12390,12400,12410,12390,695
|
||||
20241118,123500,17318127740,12400,12410,12410,12370,1311
|
||||
20241118,123400,17301890710,12430,12360,12430,12350,1348
|
||||
20241118,123300,17285204710,12360,12350,12360,12340,2153
|
||||
20241118,123200,17258612330,12350,12360,12370,12340,3822
|
||||
20241118,123100,17211400540,12350,12380,12390,12350,5806
|
||||
20241118,123000,17139628550,12380,12400,12400,12370,3063
|
||||
20241118,122900,17101678730,12400,12410,12410,12390,5180
|
||||
20241118,122800,17037454260,12410,12400,12410,12400,1277
|
||||
20241118,122700,17021611240,12400,12420,12430,12400,1468
|
||||
20241118,122600,17003393880,12430,12420,12430,12420,908
|
||||
20241118,122500,16992113260,12420,12410,12440,12410,1007
|
||||
20241118,122400,16979597470,12410,12400,12410,12360,5801
|
||||
20241118,122300,16907751440,12400,12440,12450,12370,39796
|
||||
20241118,122200,16414083050,12440,12480,12490,12440,5206
|
||||
20241118,122100,16349243290,12480,12470,12480,12460,852
|
||||
20241118,122000,16338618800,12490,12450,12490,12440,1476
|
||||
20241118,121900,16320239250,12450,12530,12540,12450,8486
|
||||
20241118,121800,16214384270,12540,12550,12550,12530,366
|
||||
20241118,121700,16209792800,12550,12590,12590,12550,721
|
||||
20241118,121600,16200729340,12590,12600,12600,12540,358
|
||||
20241118,121500,16196219810,12610,12560,12610,12560,1261
|
||||
20241118,121400,16180346520,12560,12530,12570,12500,1673
|
||||
20241118,121300,16159393530,12520,12540,12540,12510,665
|
||||
20241118,121200,16151064810,12540,12510,12540,12500,2199
|
||||
20241118,121100,16123560740,12510,12580,12580,12510,2161
|
||||
20241118,121000,16096476290,12580,12560,12580,12550,767
|
||||
20241118,120900,16086840670,12560,12580,12580,12560,1448
|
||||
20241118,120800,16068636590,12580,12620,12620,12580,2284
|
||||
20241118,120700,16039869040,12620,12590,12620,12590,541
|
||||
20241118,120600,16033049190,12590,12660,12680,12590,5631
|
||||
20241118,120500,15961941110,12630,12650,12690,12630,9879
|
||||
20241118,120400,15836870600,12650,12640,12650,12610,2852
|
||||
20241118,120300,15800830220,12630,12630,12640,12610,2690
|
||||
20241118,120200,15766855120,12630,12610,12630,12610,2006
|
||||
20241118,120100,15741543200,12610,12590,12620,12570,690
|
||||
20241118,120000,15732843160,12640,12530,12640,12500,3863
|
||||
20241118,115900,15684285830,12530,12570,12570,12530,978
|
||||
20241118,115800,15672022290,12580,12580,12580,12530,2548
|
||||
20241118,115700,15640021370,12570,12550,12580,12550,1161
|
||||
20241118,115600,15625433660,12550,12560,12590,12550,1132
|
||||
20241118,115500,15611212380,12570,12580,12600,12560,2465
|
||||
20241118,115400,15580206630,12580,12610,12610,12580,651
|
||||
20241118,115300,15572011990,12580,12590,12620,12560,5905
|
||||
20241118,115200,15497669820,12600,12600,12700,12590,23462
|
||||
20241118,115100,15200661040,12600,12570,12610,12570,4166
|
||||
20241118,115000,15148186370,12570,12560,12590,12540,2328
|
||||
20241118,114900,15118937150,12550,12530,12550,12510,1506
|
||||
20241118,114800,15100050440,12530,12550,12570,12490,2271
|
||||
20241118,114700,15071589120,12550,12530,12560,12530,1985
|
||||
20241118,114600,15046699070,12530,12510,12540,12510,1741
|
||||
20241118,114500,15024892840,12540,12550,12560,12540,2421
|
||||
20241118,114400,14994512260,12560,12490,12560,12490,6237
|
||||
20241118,114300,14916371070,12470,12480,12490,12460,584
|
||||
20241118,114200,14909083700,12450,12460,12490,12450,297
|
||||
20241118,114100,14905382340,12450,12440,12450,12430,925
|
||||
20241118,114000,14893874730,12440,12450,12450,12430,956
|
||||
20241118,113900,14881982320,12430,12440,12440,12430,793
|
||||
20241118,113800,14872123300,12440,12420,12440,12410,3554
|
||||
20241118,113700,14828011870,12420,12440,12440,12420,928
|
||||
20241118,113600,14816482340,12430,12420,12440,12420,868
|
||||
20241118,113500,14805691160,12430,12450,12470,12420,1270
|
||||
20241118,113400,14789889500,12470,12510,12510,12470,217
|
||||
20241118,113300,14787179970,12510,12430,12510,12410,2724
|
||||
20241118,113200,14753267100,12430,12450,12450,12430,497
|
||||
20241118,113100,14747085650,12450,12410,12450,12410,4588
|
||||
20241118,113000,14690135340,12420,12430,12430,12410,2727
|
||||
20241118,112900,14656269330,12440,12450,12460,12430,3271
|
||||
20241118,112800,14615570330,12450,12470,12470,12450,539
|
||||
20241118,112700,14608855500,12470,12470,12480,12470,626
|
||||
20241118,112600,14601048280,12460,12480,12480,12460,2792
|
||||
20241118,112500,14566249370,12480,12470,12490,12470,2118
|
||||
20241118,112400,14539824130,12470,12480,12510,12470,738
|
||||
20241118,112300,14530615810,12470,12480,12480,12450,1478
|
||||
20241118,112200,14512181770,12480,12520,12520,12470,1795
|
||||
20241118,112100,14489788910,12520,12490,12520,12460,3246
|
||||
20241118,112000,14449268760,12490,12590,12590,12490,4316
|
||||
20241118,111900,14395181970,12590,12600,12600,12590,853
|
||||
20241118,111800,14384437240,12600,12590,12610,12590,1548
|
||||
20241118,111700,14364933250,12590,12580,12600,12580,1698
|
||||
20241118,111600,14343546990,12590,12600,12600,12570,2124
|
||||
20241118,111500,14316828030,12600,12570,12600,12560,4187
|
||||
20241118,111400,14264157460,12570,12520,12570,12520,1319
|
||||
20241118,111300,14247609810,12540,12540,12540,12520,1624
|
||||
20241118,111200,14227252190,12540,12560,12570,12540,2140
|
||||
20241118,111100,14200389780,12560,12540,12570,12540,2985
|
||||
20241118,111000,14162942270,12540,12530,12550,12530,1529
|
||||
20241118,110900,14143774300,12530,12540,12550,12530,613
|
||||
20241118,110800,14136093150,12490,12490,12570,12470,1126
|
||||
20241118,110700,14121986580,12490,12500,12510,12460,706
|
||||
20241118,110600,14113167400,12500,12450,12500,12450,994
|
||||
20241118,110500,14100770660,12490,12470,12490,12440,1374
|
||||
20241118,110400,14083652610,12460,12470,12470,12460,1273
|
||||
20241118,110300,14067782990,12470,12470,12470,12460,454
|
||||
20241118,110200,14062125320,12470,12480,12480,12460,901
|
||||
20241118,110100,14050889790,12470,12490,12490,12470,1639
|
||||
20241118,110000,14030451260,12470,12470,12500,12460,482
|
||||
20241118,105900,14024440150,12460,12450,12470,12450,963
|
||||
20241118,105800,14012443020,12460,12470,12480,12450,687
|
||||
20241118,105700,14003884580,12470,12500,12500,12450,1478
|
||||
20241118,105600,13985439810,12500,12480,12500,12470,3872
|
||||
20241118,105500,13937056340,12480,12440,12480,12440,2234
|
||||
20241118,105400,13909218040,12440,12420,12440,12420,852
|
||||
20241118,105300,13898629170,12430,12430,12430,12410,4057
|
||||
20241118,105200,13848254310,12430,12410,12430,12410,2086
|
||||
20241118,105100,13822348940,12410,12410,12410,12400,2447
|
||||
20241118,105000,13791995120,12410,12410,12430,12410,2077
|
||||
20241118,104900,13766218010,12410,12430,12440,12410,3421
|
||||
20241118,104800,13723734820,12430,12430,12450,12430,1802
|
||||
20241118,104700,13701320950,12430,12410,12430,12410,1200
|
||||
20241118,104600,13686413130,12410,12460,12460,12410,10865
|
||||
20241118,104500,13551433650,12460,12510,12510,12460,4688
|
||||
20241118,104400,13492910800,12500,12500,12510,12480,3355
|
||||
20241118,104300,13451010310,12500,12500,12530,12480,3760
|
||||
20241118,104200,13404043840,12500,12580,12590,12500,6637
|
||||
20241118,104100,13320755250,12590,12590,12590,12580,1665
|
||||
20241118,104000,13299800080,12590,12630,12640,12590,3145
|
||||
20241118,103900,13260101700,12630,12640,12660,12620,9441
|
||||
20241118,103800,13140750320,12630,12590,12630,12590,7620
|
||||
20241118,103700,13044645650,12600,12580,12600,12570,2385
|
||||
20241118,103600,13014632090,12580,12560,12580,12550,2217
|
||||
20241118,103500,12986772070,12560,12580,12590,12550,3391
|
||||
20241118,103400,12944148520,12580,12530,12590,12530,2626
|
||||
20241118,103300,12911196700,12530,12530,12530,12480,8903
|
||||
20241118,103200,12799847030,12530,12550,12580,12530,6425
|
||||
20241118,103100,12719215010,12550,12580,12590,12550,7265
|
||||
20241118,103000,12627878400,12570,12560,12600,12550,3958
|
||||
20241118,102900,12578080460,12560,12580,12590,12540,9053
|
||||
20241118,102800,12464398990,12580,12600,12620,12570,4583
|
||||
20241118,102700,12406638860,12600,12580,12600,12560,4800
|
||||
20241118,102600,12346245230,12580,12640,12660,12570,11114
|
||||
20241118,102500,12206041700,12640,12660,12660,12620,9345
|
||||
20241118,102400,12087897680,12660,12700,12750,12660,18398
|
||||
20241118,102300,11854093080,12700,12690,12820,12670,20686
|
||||
20241118,102200,11590360030,12690,12700,12710,12660,12873
|
||||
20241118,102100,11427108920,12700,12790,12800,12700,22408
|
||||
20241118,102000,11141510730,12800,12790,12830,12720,45252
|
||||
20241118,101900,10563107780,12780,12690,12820,12590,36191
|
||||
20241118,101800,10102819310,12690,12470,12720,12470,33226
|
||||
20241118,101700,9684381190,12470,12430,12480,12410,6162
|
||||
20241118,101600,9607785440,12430,12430,12450,12420,2988
|
||||
20241118,101500,9570639540,12430,12490,12490,12430,5530
|
||||
20241118,101400,9501782670,12460,12400,12520,12400,15488
|
||||
20241118,101300,9308378360,12430,12290,12450,12270,7280
|
||||
20241118,101200,9218240740,12290,12270,12300,12260,1199
|
||||
20241118,101100,9203530360,12260,12290,12300,12230,8319
|
||||
20241118,101000,9101602780,12300,12300,12330,12300,2018
|
||||
20241118,100900,9076765550,12320,12330,12330,12290,2549
|
||||
20241118,100800,9045411440,12290,12310,12330,12260,3717
|
||||
20241118,100700,8999775860,12300,12370,12370,12300,6164
|
||||
20241118,100600,8923774220,12370,12380,12390,12360,3599
|
||||
20241118,100500,8879258710,12380,12390,12410,12370,3287
|
||||
20241118,100400,8838542740,12390,12430,12450,12380,5340
|
||||
20241118,100300,8772239330,12430,12450,12460,12390,3257
|
||||
20241118,100200,8731773080,12390,12360,12460,12320,7737
|
||||
20241118,100100,8636051010,12300,12490,12530,12300,30325
|
||||
20241118,100000,8258567320,12490,12470,12520,12450,10587
|
||||
20241118,095900,8126343310,12470,12400,12540,12400,14670
|
||||
20241118,095800,7943398980,12410,12390,12410,12370,3622
|
||||
20241118,095700,7898490510,12390,12400,12410,12370,7009
|
||||
20241118,095600,7811607650,12390,12380,12400,12370,2404
|
||||
20241118,095500,7781847130,12410,12450,12470,12320,8935
|
||||
20241118,095400,7671277530,12480,12310,12480,12280,11812
|
||||
20241118,095300,7524946550,12290,12300,12310,12290,2114
|
||||
20241118,095200,7498945400,12300,12270,12320,12260,2692
|
||||
20241118,095100,7465881790,12270,12380,12380,12250,6142
|
||||
20241118,095000,7390256580,12380,12380,12400,12340,2792
|
||||
20241118,094900,7355721080,12380,12440,12440,12330,9879
|
||||
20241118,094800,7233345470,12440,12430,12460,12340,13306
|
||||
20241118,094700,7068305290,12450,12210,12460,12210,37667
|
||||
20241118,094600,6603479200,12230,12240,12240,12210,2513
|
||||
20241118,094500,6572778480,12230,12180,12250,12180,4428
|
||||
20241118,094400,6518662650,12220,12140,12230,12110,3044
|
||||
20241118,094300,6481603590,12100,12100,12130,12070,7145
|
||||
20241118,094200,6395175850,12100,12110,12130,12090,2335
|
||||
20241118,094100,6366915820,12110,12160,12160,12090,3747
|
||||
20241118,094000,6321455310,12160,12150,12180,12150,1419
|
||||
20241118,093900,6304204230,12170,12160,12190,12120,1556
|
||||
20241118,093800,6285289070,12160,12130,12160,12090,7485
|
||||
20241118,093700,6194600300,12120,12140,12180,12120,3225
|
||||
20241118,093600,6155462520,12130,12200,12200,12120,3842
|
||||
20241118,093500,6108774120,12200,12120,12210,12110,2228
|
||||
20241118,093400,6081716330,12120,12150,12150,12120,3149
|
||||
20241118,093300,6043526070,12150,12250,12250,12140,10269
|
||||
20241118,093200,5918321490,12240,12250,12260,12240,3408
|
||||
20241118,093100,5876585700,12240,12220,12250,12220,2106
|
||||
20241118,093000,5850805680,12220,12300,12320,12210,7838
|
||||
20241118,092900,5754730680,12300,12260,12330,12260,4579
|
||||
20241118,092800,5698440040,12260,12410,12540,12250,30683
|
||||
20241118,092700,5316520900,12400,12210,12440,12210,12802
|
||||
20241118,092600,5158623140,12210,12180,12210,12150,4848
|
||||
20241118,092500,5099619820,12180,12250,12260,12180,3339
|
||||
20241118,092400,5058800990,12250,12360,12360,12250,6861
|
||||
20241118,092300,4974568850,12360,12370,12400,12290,10069
|
||||
20241118,092200,4850083520,12370,12300,12370,12280,5921
|
||||
20241118,092100,4777175270,12300,12380,12430,12270,12729
|
||||
20241118,092000,4619631760,12380,12280,12380,12270,8634
|
||||
20241118,091900,4513210550,12280,12310,12310,12260,4493
|
||||
20241118,091800,4457950360,12300,12320,12340,12300,7961
|
||||
20241118,091700,4359908230,12310,12250,12320,12190,8661
|
||||
20241118,091600,4253523360,12250,12130,12260,12080,11085
|
||||
20241118,091500,4118574430,12090,12230,12230,12090,5860
|
||||
20241118,091400,4047341520,12230,12210,12300,12210,2255
|
||||
20241118,091300,4019696070,12180,12300,12310,12180,8706
|
||||
20241118,091200,3913043070,12300,12250,12340,12230,10657
|
||||
20241118,091100,3782025010,12250,12270,12270,12130,8657
|
||||
20241118,091000,3676353800,12270,12270,12270,12140,10604
|
||||
20241118,090900,3546815070,12260,12330,12360,12260,13501
|
||||
20241118,090800,3380579540,12350,12150,12380,12140,25402
|
||||
20241118,090700,3069509210,12140,12150,12170,12040,13136
|
||||
20241118,090600,2910343220,12150,12160,12190,12060,35191
|
||||
20241118,090500,2482885950,12150,11810,12160,11760,29531
|
||||
20241118,090400,2130018010,11820,11800,11930,11770,17156
|
||||
20241118,090300,1926891060,11800,11740,11870,11600,34799
|
||||
20241118,090200,1518729300,11640,11920,12090,11620,47749
|
||||
20241118,090100,951161150,11890,12150,12200,11820,35116
|
||||
20241118,090000,529195380,12100,12400,12400,12100,39418
|
||||
|
Reference in New Issue
Block a user