Update 2024-11-18 2710 candle_min
This commit is contained in:
695
210540/min/candle-20241118.csv
Normal file
695
210540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203300,373921390,12820,12820,12820,12820,623
|
||||
20241118,203200,373921390,12820,12820,12820,12820,0
|
||||
20241118,203100,373921390,12820,12820,12820,12820,0
|
||||
20241118,203000,373921390,12820,12820,12820,12820,0
|
||||
20241118,202900,373921390,12820,12820,12820,12820,0
|
||||
20241118,202800,373921390,12820,12820,12820,12820,0
|
||||
20241118,202700,373921390,12820,12820,12820,12820,0
|
||||
20241118,202600,373921390,12820,12820,12820,12820,0
|
||||
20241118,202500,373921390,12820,12820,12820,12820,0
|
||||
20241118,202400,373921390,12820,12820,12820,12820,0
|
||||
20241118,202300,373921390,12820,12820,12820,12820,0
|
||||
20241118,202200,373921390,12820,12820,12820,12820,0
|
||||
20241118,202100,373921390,12820,12820,12820,12820,0
|
||||
20241118,202000,373921390,12820,12820,12820,12820,0
|
||||
20241118,201900,373921390,12820,12820,12820,12820,0
|
||||
20241118,201800,373921390,12820,12820,12820,12820,0
|
||||
20241118,201700,373921390,12820,12820,12820,12820,0
|
||||
20241118,201600,373921390,12820,12820,12820,12820,0
|
||||
20241118,201500,373921390,12820,12820,12820,12820,0
|
||||
20241118,201400,373921390,12820,12820,12820,12820,0
|
||||
20241118,201300,373921390,12820,12820,12820,12820,0
|
||||
20241118,201200,373921390,12820,12820,12820,12820,0
|
||||
20241118,201100,373921390,12820,12820,12820,12820,0
|
||||
20241118,201000,373921390,12820,12820,12820,12820,0
|
||||
20241118,200900,373921390,12820,12820,12820,12820,0
|
||||
20241118,200800,373921390,12820,12820,12820,12820,0
|
||||
20241118,200700,373921390,12820,12820,12820,12820,0
|
||||
20241118,200600,373921390,12820,12820,12820,12820,0
|
||||
20241118,200500,373921390,12820,12820,12820,12820,0
|
||||
20241118,200400,373921390,12820,12820,12820,12820,0
|
||||
20241118,200300,373921390,12820,12820,12820,12820,623
|
||||
20241118,200200,373921390,12820,12820,12820,12820,0
|
||||
20241118,200100,373921390,12820,12820,12820,12820,0
|
||||
20241118,200000,373921390,12820,12820,12820,12820,0
|
||||
20241118,195900,373921390,12820,12820,12820,12820,0
|
||||
20241118,195800,373921390,12820,12820,12820,12820,0
|
||||
20241118,195700,373921390,12820,12820,12820,12820,0
|
||||
20241118,195600,373921390,12820,12820,12820,12820,0
|
||||
20241118,195500,373921390,12820,12820,12820,12820,0
|
||||
20241118,195400,373921390,12820,12820,12820,12820,0
|
||||
20241118,195300,373921390,12820,12820,12820,12820,0
|
||||
20241118,195200,373921390,12820,12820,12820,12820,0
|
||||
20241118,195100,373921390,12820,12820,12820,12820,0
|
||||
20241118,195000,373921390,12820,12820,12820,12820,0
|
||||
20241118,194900,373921390,12820,12820,12820,12820,0
|
||||
20241118,194800,373921390,12820,12820,12820,12820,0
|
||||
20241118,194700,373921390,12820,12820,12820,12820,0
|
||||
20241118,194600,373921390,12820,12820,12820,12820,0
|
||||
20241118,194500,373921390,12820,12820,12820,12820,0
|
||||
20241118,194400,373921390,12820,12820,12820,12820,0
|
||||
20241118,194300,373921390,12820,12820,12820,12820,0
|
||||
20241118,194200,373921390,12820,12820,12820,12820,0
|
||||
20241118,194100,373921390,12820,12820,12820,12820,0
|
||||
20241118,194000,373921390,12820,12820,12820,12820,0
|
||||
20241118,193900,373921390,12820,12820,12820,12820,0
|
||||
20241118,193800,373921390,12820,12820,12820,12820,0
|
||||
20241118,193700,373921390,12820,12820,12820,12820,0
|
||||
20241118,193600,373921390,12820,12820,12820,12820,0
|
||||
20241118,193500,373921390,12820,12820,12820,12820,0
|
||||
20241118,193400,373921390,12820,12820,12820,12820,0
|
||||
20241118,193300,373921390,12820,12820,12820,12820,623
|
||||
20241118,193200,373921390,12820,12820,12820,12820,0
|
||||
20241118,193100,373921390,12820,12820,12820,12820,0
|
||||
20241118,193000,373921390,12820,12820,12820,12820,0
|
||||
20241118,192900,373921390,12820,12820,12820,12820,0
|
||||
20241118,192800,373921390,12820,12820,12820,12820,0
|
||||
20241118,192700,373921390,12820,12820,12820,12820,0
|
||||
20241118,192600,373921390,12820,12820,12820,12820,0
|
||||
20241118,192500,373921390,12820,12820,12820,12820,0
|
||||
20241118,192400,373921390,12820,12820,12820,12820,0
|
||||
20241118,192300,373921390,12820,12820,12820,12820,0
|
||||
20241118,192200,373921390,12820,12820,12820,12820,0
|
||||
20241118,192100,373921390,12820,12820,12820,12820,0
|
||||
20241118,192000,373921390,12820,12820,12820,12820,0
|
||||
20241118,191900,373921390,12820,12820,12820,12820,0
|
||||
20241118,191800,373921390,12820,12820,12820,12820,0
|
||||
20241118,191700,373921390,12820,12820,12820,12820,0
|
||||
20241118,191600,373921390,12820,12820,12820,12820,0
|
||||
20241118,191500,373921390,12820,12820,12820,12820,0
|
||||
20241118,191400,373921390,12820,12820,12820,12820,0
|
||||
20241118,191300,373921390,12820,12820,12820,12820,0
|
||||
20241118,191200,373921390,12820,12820,12820,12820,0
|
||||
20241118,191100,373921390,12820,12820,12820,12820,0
|
||||
20241118,191000,373921390,12820,12820,12820,12820,0
|
||||
20241118,190900,373921390,12820,12820,12820,12820,0
|
||||
20241118,190800,373921390,12820,12820,12820,12820,0
|
||||
20241118,190700,373921390,12820,12820,12820,12820,0
|
||||
20241118,190600,373921390,12820,12820,12820,12820,0
|
||||
20241118,190500,373921390,12820,12820,12820,12820,0
|
||||
20241118,190400,373921390,12820,12820,12820,12820,0
|
||||
20241118,190300,373921390,12820,12820,12820,12820,623
|
||||
20241118,190200,373921390,12820,12820,12820,12820,0
|
||||
20241118,190100,373921390,12820,12820,12820,12820,0
|
||||
20241118,190000,373921390,12820,12820,12820,12820,0
|
||||
20241118,185900,373921390,12820,12820,12820,12820,0
|
||||
20241118,185800,373921390,12820,12820,12820,12820,0
|
||||
20241118,185700,373921390,12820,12820,12820,12820,0
|
||||
20241118,185600,373921390,12820,12820,12820,12820,0
|
||||
20241118,185500,373921390,12820,12820,12820,12820,0
|
||||
20241118,185400,373921390,12820,12820,12820,12820,0
|
||||
20241118,185300,373921390,12820,12820,12820,12820,0
|
||||
20241118,185200,373921390,12820,12820,12820,12820,0
|
||||
20241118,185100,373921390,12820,12820,12820,12820,0
|
||||
20241118,185000,373921390,12820,12820,12820,12820,0
|
||||
20241118,184900,373921390,12820,12820,12820,12820,0
|
||||
20241118,184800,373921390,12820,12820,12820,12820,0
|
||||
20241118,184700,373921390,12820,12820,12820,12820,0
|
||||
20241118,184600,373921390,12820,12820,12820,12820,0
|
||||
20241118,184500,373921390,12820,12820,12820,12820,0
|
||||
20241118,184400,373921390,12820,12820,12820,12820,0
|
||||
20241118,184300,373921390,12820,12820,12820,12820,0
|
||||
20241118,184200,373921390,12820,12820,12820,12820,0
|
||||
20241118,184100,373921390,12820,12820,12820,12820,0
|
||||
20241118,184000,373921390,12820,12820,12820,12820,0
|
||||
20241118,183900,373921390,12820,12820,12820,12820,0
|
||||
20241118,183800,373921390,12820,12820,12820,12820,0
|
||||
20241118,183700,373921390,12820,12820,12820,12820,0
|
||||
20241118,183600,373921390,12820,12820,12820,12820,0
|
||||
20241118,183500,373921390,12820,12820,12820,12820,0
|
||||
20241118,183400,373921390,12820,12820,12820,12820,0
|
||||
20241118,183300,373921390,12820,12820,12820,12820,623
|
||||
20241118,183200,373921390,12820,12820,12820,12820,0
|
||||
20241118,183100,373921390,12820,12820,12820,12820,0
|
||||
20241118,183000,373921390,12820,12820,12820,12820,0
|
||||
20241118,182900,373921390,12820,12820,12820,12820,0
|
||||
20241118,182800,373921390,12820,12820,12820,12820,0
|
||||
20241118,182700,373921390,12820,12820,12820,12820,0
|
||||
20241118,182600,373921390,12820,12820,12820,12820,0
|
||||
20241118,182500,373921390,12820,12820,12820,12820,0
|
||||
20241118,182400,373921390,12820,12820,12820,12820,0
|
||||
20241118,182300,373921390,12820,12820,12820,12820,0
|
||||
20241118,182200,373921390,12820,12820,12820,12820,0
|
||||
20241118,182100,373921390,12820,12820,12820,12820,0
|
||||
20241118,182000,373921390,12820,12820,12820,12820,0
|
||||
20241118,181900,373921390,12820,12820,12820,12820,0
|
||||
20241118,181800,373921390,12820,12820,12820,12820,0
|
||||
20241118,181700,373921390,12820,12820,12820,12820,0
|
||||
20241118,181600,373921390,12820,12820,12820,12820,0
|
||||
20241118,181500,373921390,12820,12820,12820,12820,0
|
||||
20241118,181400,373921390,12820,12820,12820,12820,0
|
||||
20241118,181300,373921390,12820,12820,12820,12820,0
|
||||
20241118,181200,373921390,12820,12820,12820,12820,0
|
||||
20241118,181100,373921390,12820,12820,12820,12820,0
|
||||
20241118,181000,373921390,12820,12820,12820,12820,0
|
||||
20241118,180900,373921390,12820,12820,12820,12820,0
|
||||
20241118,180800,373921390,12820,12820,12820,12820,0
|
||||
20241118,180700,373921390,12820,12820,12820,12820,0
|
||||
20241118,180600,373921390,12820,12820,12820,12820,0
|
||||
20241118,180500,373921390,12820,12820,12820,12820,0
|
||||
20241118,180400,373921390,12820,12820,12820,12820,0
|
||||
20241118,180300,373921390,12820,12820,12820,12820,623
|
||||
20241118,180200,373921390,12820,12820,12820,12820,0
|
||||
20241118,180100,373921390,12820,12820,12820,12820,0
|
||||
20241118,180000,373921390,12820,12820,12820,12820,0
|
||||
20241118,175900,373921390,12820,12820,12820,12820,0
|
||||
20241118,175800,373921390,12820,12820,12820,12820,0
|
||||
20241118,175700,373921390,12820,12820,12820,12820,0
|
||||
20241118,175600,373921390,12820,12820,12820,12820,0
|
||||
20241118,175500,373921390,12820,12820,12820,12820,0
|
||||
20241118,175400,373921390,12820,12820,12820,12820,0
|
||||
20241118,175300,373921390,12820,12820,12820,12820,0
|
||||
20241118,175200,373921390,12820,12820,12820,12820,0
|
||||
20241118,175100,373921390,12820,12820,12820,12820,0
|
||||
20241118,175000,373921390,12820,12820,12820,12820,0
|
||||
20241118,174900,373921390,12820,12820,12820,12820,0
|
||||
20241118,174800,373921390,12820,12820,12820,12820,0
|
||||
20241118,174700,373921390,12820,12820,12820,12820,0
|
||||
20241118,174600,373921390,12820,12820,12820,12820,0
|
||||
20241118,174500,373921390,12820,12820,12820,12820,0
|
||||
20241118,174400,373921390,12820,12820,12820,12820,0
|
||||
20241118,174300,373921390,12820,12820,12820,12820,0
|
||||
20241118,174200,373921390,12820,12820,12820,12820,0
|
||||
20241118,174100,373921390,12820,12820,12820,12820,0
|
||||
20241118,174000,373921390,12820,12820,12820,12820,0
|
||||
20241118,173900,373921390,12820,12820,12820,12820,0
|
||||
20241118,173800,373921390,12820,12820,12820,12820,0
|
||||
20241118,173700,373921390,12820,12820,12820,12820,0
|
||||
20241118,173600,373921390,12820,12820,12820,12820,0
|
||||
20241118,173500,373921390,12820,12820,12820,12820,0
|
||||
20241118,173400,373921390,12820,12820,12820,12820,0
|
||||
20241118,173300,373921390,12820,12820,12820,12820,623
|
||||
20241118,173200,373921390,12820,12820,12820,12820,0
|
||||
20241118,173100,373921390,12820,12820,12820,12820,0
|
||||
20241118,173000,373921390,12820,12820,12820,12820,0
|
||||
20241118,172900,373921390,12820,12820,12820,12820,0
|
||||
20241118,172800,373921390,12820,12820,12820,12820,0
|
||||
20241118,172700,373921390,12820,12820,12820,12820,0
|
||||
20241118,172600,373921390,12820,12820,12820,12820,0
|
||||
20241118,172500,373921390,12820,12820,12820,12820,0
|
||||
20241118,172400,373921390,12820,12820,12820,12820,0
|
||||
20241118,172300,373921390,12820,12820,12820,12820,0
|
||||
20241118,172200,373921390,12820,12820,12820,12820,0
|
||||
20241118,172100,373921390,12820,12820,12820,12820,0
|
||||
20241118,172000,373921390,12820,12820,12820,12820,0
|
||||
20241118,171900,373921390,12820,12820,12820,12820,0
|
||||
20241118,171800,373921390,12820,12820,12820,12820,0
|
||||
20241118,171700,373921390,12820,12820,12820,12820,0
|
||||
20241118,171600,373921390,12820,12820,12820,12820,0
|
||||
20241118,171500,373921390,12820,12820,12820,12820,0
|
||||
20241118,171400,373921390,12820,12820,12820,12820,0
|
||||
20241118,171300,373921390,12820,12820,12820,12820,0
|
||||
20241118,171200,373921390,12820,12820,12820,12820,0
|
||||
20241118,171100,373921390,12820,12820,12820,12820,0
|
||||
20241118,171000,373921390,12820,12820,12820,12820,0
|
||||
20241118,170900,373921390,12820,12820,12820,12820,0
|
||||
20241118,170800,373921390,12820,12820,12820,12820,0
|
||||
20241118,170700,373921390,12820,12820,12820,12820,0
|
||||
20241118,170600,373921390,12820,12820,12820,12820,0
|
||||
20241118,170500,373921390,12820,12820,12820,12820,0
|
||||
20241118,170400,373921390,12820,12820,12820,12820,0
|
||||
20241118,170300,373921390,12820,12820,12820,12820,623
|
||||
20241118,170200,373921390,12820,12820,12820,12820,0
|
||||
20241118,170100,373921390,12820,12820,12820,12820,0
|
||||
20241118,170000,373921390,12820,12820,12820,12820,0
|
||||
20241118,165900,373921390,12820,12820,12820,12820,0
|
||||
20241118,165800,373921390,12820,12820,12820,12820,0
|
||||
20241118,165700,373921390,12820,12820,12820,12820,0
|
||||
20241118,165600,373921390,12820,12820,12820,12820,0
|
||||
20241118,165500,373921390,12820,12820,12820,12820,0
|
||||
20241118,165400,373921390,12820,12820,12820,12820,0
|
||||
20241118,165300,373921390,12820,12820,12820,12820,0
|
||||
20241118,165200,373921390,12820,12820,12820,12820,0
|
||||
20241118,165100,373921390,12820,12820,12820,12820,0
|
||||
20241118,165000,373921390,12820,12820,12820,12820,0
|
||||
20241118,164900,373921390,12820,12820,12820,12820,0
|
||||
20241118,164800,373921390,12820,12820,12820,12820,0
|
||||
20241118,164700,373921390,12820,12820,12820,12820,0
|
||||
20241118,164600,373921390,12820,12820,12820,12820,0
|
||||
20241118,164500,373921390,12820,12820,12820,12820,0
|
||||
20241118,164400,373921390,12820,12820,12820,12820,0
|
||||
20241118,164300,373921390,12820,12820,12820,12820,0
|
||||
20241118,164200,373921390,12820,12820,12820,12820,0
|
||||
20241118,164100,373921390,12820,12820,12820,12820,0
|
||||
20241118,164000,373921390,12820,12820,12820,12820,0
|
||||
20241118,163900,373921390,12820,12820,12820,12820,0
|
||||
20241118,163800,373921390,12820,12820,12820,12820,0
|
||||
20241118,163700,373921390,12820,12820,12820,12820,0
|
||||
20241118,163600,373921390,12820,12820,12820,12820,0
|
||||
20241118,163500,373921390,12820,12820,12820,12820,0
|
||||
20241118,163400,373921390,12820,12820,12820,12820,0
|
||||
20241118,163300,373921390,12820,12820,12820,12820,623
|
||||
20241118,163200,373921390,12820,12820,12820,12820,0
|
||||
20241118,163100,373921390,12820,12820,12820,12820,0
|
||||
20241118,163000,373921390,12820,12820,12820,12820,0
|
||||
20241118,162900,373921390,12820,12820,12820,12820,0
|
||||
20241118,162800,373921390,12820,12820,12820,12820,0
|
||||
20241118,162700,373921390,12820,12820,12820,12820,0
|
||||
20241118,162600,373921390,12820,12820,12820,12820,0
|
||||
20241118,162500,373921390,12820,12820,12820,12820,0
|
||||
20241118,162400,373921390,12820,12820,12820,12820,0
|
||||
20241118,162300,373921390,12820,12820,12820,12820,0
|
||||
20241118,162200,373921390,12820,12820,12820,12820,0
|
||||
20241118,162100,373921390,12820,12820,12820,12820,0
|
||||
20241118,162000,373921390,12820,12820,12820,12820,0
|
||||
20241118,161900,373921390,12820,12820,12820,12820,0
|
||||
20241118,161800,373921390,12820,12820,12820,12820,0
|
||||
20241118,161700,373921390,12820,12820,12820,12820,0
|
||||
20241118,161600,373921390,12820,12820,12820,12820,0
|
||||
20241118,161500,373921390,12820,12820,12820,12820,0
|
||||
20241118,161400,373921390,12820,12820,12820,12820,0
|
||||
20241118,161300,373921390,12820,12820,12820,12820,0
|
||||
20241118,161200,373921390,12820,12820,12820,12820,0
|
||||
20241118,161100,373921390,12820,12820,12820,12820,0
|
||||
20241118,161000,373921390,12820,12820,12820,12820,0
|
||||
20241118,160900,373921390,12820,12820,12820,12820,0
|
||||
20241118,160800,373921390,12820,12820,12820,12820,0
|
||||
20241118,160700,373921390,12820,12820,12820,12820,0
|
||||
20241118,160600,373921390,12820,12820,12820,12820,0
|
||||
20241118,160500,373921390,12820,12820,12820,12820,0
|
||||
20241118,160400,373921390,12820,12820,12820,12820,0
|
||||
20241118,160300,373921390,12820,12820,12820,12820,623
|
||||
20241118,160200,373921390,12820,12820,12820,12820,0
|
||||
20241118,160100,373921390,12820,12820,12820,12820,0
|
||||
20241118,160000,373921390,12820,12820,12820,12820,0
|
||||
20241118,155900,373921390,12820,12820,12820,12820,0
|
||||
20241118,155800,373921390,12820,12820,12820,12820,0
|
||||
20241118,155700,373921390,12820,12820,12820,12820,0
|
||||
20241118,155600,373921390,12820,12820,12820,12820,0
|
||||
20241118,155500,373921390,12820,12820,12820,12820,0
|
||||
20241118,155400,373921390,12820,12820,12820,12820,0
|
||||
20241118,155300,373921390,12820,12820,12820,12820,0
|
||||
20241118,155200,373921390,12820,12820,12820,12820,0
|
||||
20241118,155100,373921390,12820,12820,12820,12820,0
|
||||
20241118,155000,373921390,12820,12820,12820,12820,0
|
||||
20241118,154900,373921390,12820,12820,12820,12820,0
|
||||
20241118,154800,373921390,12820,12820,12820,12820,0
|
||||
20241118,154700,373921390,12820,12820,12820,12820,0
|
||||
20241118,154600,373921390,12820,12820,12820,12820,0
|
||||
20241118,154500,373921390,12820,12820,12820,12820,0
|
||||
20241118,154400,373921390,12820,12820,12820,12820,0
|
||||
20241118,154300,373921390,12820,12820,12820,12820,0
|
||||
20241118,154200,373921390,12820,12820,12820,12820,0
|
||||
20241118,154100,373921390,12820,12820,12820,12820,0
|
||||
20241118,154000,373921390,12820,12820,12820,12820,0
|
||||
20241118,153900,373921390,12820,12820,12820,12820,0
|
||||
20241118,153800,373921390,12820,12820,12820,12820,0
|
||||
20241118,153700,373921390,12820,12820,12820,12820,0
|
||||
20241118,153600,373921390,12820,12820,12820,12820,0
|
||||
20241118,153500,373921390,12820,12820,12820,12820,0
|
||||
20241118,153400,373921390,12820,12820,12820,12820,0
|
||||
20241118,153300,373921390,12820,12820,12820,12820,623
|
||||
20241118,153200,373921390,12820,12820,12820,12820,0
|
||||
20241118,153100,373921390,12820,12820,12820,12820,0
|
||||
20241118,153000,373921390,12820,12820,12820,12820,623
|
||||
20241118,152900,365934530,12820,12820,12820,12820,0
|
||||
20241118,152800,365934530,12820,12820,12820,12820,0
|
||||
20241118,152700,365934530,12820,12820,12820,12820,0
|
||||
20241118,152600,365934530,12820,12820,12820,12820,0
|
||||
20241118,152500,365934530,12820,12820,12820,12820,0
|
||||
20241118,152400,365934530,12820,12820,12820,12820,0
|
||||
20241118,152300,365934530,12820,12820,12820,12820,0
|
||||
20241118,152200,365934530,12820,12820,12820,12820,0
|
||||
20241118,152100,365934530,12820,12820,12820,12820,0
|
||||
20241118,152000,365934530,12820,12820,12820,12820,0
|
||||
20241118,151900,365934530,12820,12860,12860,12820,51
|
||||
20241118,151800,365278710,12870,12870,12870,12870,1
|
||||
20241118,151700,365265840,12870,12870,12870,12870,4
|
||||
20241118,151600,365214360,12860,12870,12870,12860,7
|
||||
20241118,151500,365124280,12860,12860,12860,12860,1
|
||||
20241118,151400,365111420,12860,12860,12860,12860,1
|
||||
20241118,151300,365098560,12860,12870,12870,12860,2
|
||||
20241118,151200,365072830,12870,12870,12870,12870,0
|
||||
20241118,151100,365072830,12870,12870,12870,12860,29
|
||||
20241118,151000,364699870,12870,12860,12870,12860,10
|
||||
20241118,150900,364571180,12860,12870,12870,12850,282
|
||||
20241118,150800,360947330,12850,12850,12850,12850,16
|
||||
20241118,150700,360741730,12860,12870,12870,12860,4
|
||||
20241118,150600,360690280,12860,12860,12860,12860,0
|
||||
20241118,150500,360690280,12860,12860,12860,12860,1
|
||||
20241118,150400,360677420,12870,12870,12870,12870,2
|
||||
20241118,150300,360651680,12870,12860,12870,12860,105
|
||||
20241118,150200,359301330,12860,12860,12860,12860,1
|
||||
20241118,150100,359288470,12850,12850,12860,12850,501
|
||||
20241118,150000,352850610,12850,12840,12850,12840,24
|
||||
20241118,145900,352542430,12840,12840,12840,12840,3
|
||||
20241118,145800,352503910,12840,12840,12840,12840,437
|
||||
20241118,145700,346892830,12840,12840,12840,12840,0
|
||||
20241118,145600,346892830,12840,12840,12840,12840,5
|
||||
20241118,145500,346828630,12840,12840,12840,12840,2
|
||||
20241118,145400,346802950,12840,12840,12840,12840,0
|
||||
20241118,145300,346802950,12840,12840,12840,12840,1
|
||||
20241118,145200,346790110,12830,12830,12830,12830,0
|
||||
20241118,145100,346790110,12830,12830,12830,12830,3
|
||||
20241118,145000,346751620,12830,12820,12830,12820,53
|
||||
20241118,144900,346072070,12810,12800,12820,12800,54
|
||||
20241118,144800,345380630,12800,12800,12800,12800,4
|
||||
20241118,144700,345329430,12790,12790,12790,12790,5
|
||||
20241118,144600,345265480,12790,12820,12820,12790,6
|
||||
20241118,144500,345188650,12820,12820,12820,12820,0
|
||||
20241118,144400,345188650,12820,12830,12830,12820,91
|
||||
20241118,144300,344022020,12820,12850,12850,12820,18
|
||||
20241118,144200,343791100,12830,12820,12830,12820,4
|
||||
20241118,144100,343739810,12810,12810,12810,12810,55
|
||||
20241118,144000,343035260,12810,12800,12810,12800,23
|
||||
20241118,143900,342740850,12800,12800,12800,12800,0
|
||||
20241118,143800,342740850,12800,12790,12800,12790,20
|
||||
20241118,143700,342485030,12790,12790,12790,12790,0
|
||||
20241118,143600,342485030,12790,12790,12790,12790,7
|
||||
20241118,143500,342395500,12790,12790,12790,12790,1
|
||||
20241118,143400,342382710,12790,12790,12790,12790,5
|
||||
20241118,143300,342318760,12800,12800,12800,12800,2
|
||||
20241118,143200,342293160,12800,12800,12800,12800,0
|
||||
20241118,143100,342293160,12800,12800,12800,12800,1
|
||||
20241118,143000,342280360,12850,12850,12850,12850,0
|
||||
20241118,142900,342280360,12850,12780,12850,12780,44
|
||||
20241118,142800,341717690,12770,12770,12770,12770,1
|
||||
20241118,142700,341704920,12780,12780,12780,12780,2
|
||||
20241118,142600,341679360,12790,12790,12790,12790,1
|
||||
20241118,142500,341666570,12780,12780,12780,12780,4
|
||||
20241118,142400,341615450,12780,12790,12790,12780,75
|
||||
20241118,142300,340656930,12790,12790,12790,12790,0
|
||||
20241118,142200,340656930,12790,12780,12790,12780,29
|
||||
20241118,142100,340286260,12780,12780,12780,12780,12
|
||||
20241118,142000,340132900,12790,12780,12790,12780,322
|
||||
20241118,141900,336017720,12790,12790,12790,12790,4
|
||||
20241118,141800,335966560,12790,12790,12790,12790,1
|
||||
20241118,141700,335953770,12790,12790,12790,12790,0
|
||||
20241118,141600,335953770,12790,12790,12790,12790,3
|
||||
20241118,141500,335915400,12800,12800,12800,12800,7
|
||||
20241118,141400,335825800,12800,12800,12800,12800,0
|
||||
20241118,141300,335825800,12800,12810,12810,12800,13
|
||||
20241118,141200,335659380,12810,12810,12810,12810,0
|
||||
20241118,141100,335659380,12810,12810,12810,12810,2
|
||||
20241118,141000,335633760,12800,12800,12800,12800,0
|
||||
20241118,140900,335633760,12800,12800,12800,12800,37
|
||||
20241118,140800,335160160,12800,12800,12800,12800,4
|
||||
20241118,140700,335108960,12800,12800,12800,12800,0
|
||||
20241118,140600,335108960,12800,12790,12800,12790,62
|
||||
20241118,140500,334315960,12790,12790,12790,12790,0
|
||||
20241118,140400,334315960,12790,12790,12790,12790,55
|
||||
20241118,140300,333612510,12790,12790,12790,12790,0
|
||||
20241118,140200,333612510,12790,12780,12800,12780,46
|
||||
20241118,140100,333024490,12780,12780,12780,12780,63
|
||||
20241118,140000,332219350,12790,12790,12790,12790,1
|
||||
20241118,135900,332206560,12780,12780,12780,12780,3
|
||||
20241118,135800,332168220,12790,12790,12790,12790,2
|
||||
20241118,135700,332142640,12790,12790,12790,12790,4
|
||||
20241118,135600,332091480,12780,12780,12780,12780,1
|
||||
20241118,135500,332078700,12790,12790,12790,12790,5
|
||||
20241118,135400,332014750,12780,12780,12780,12780,115
|
||||
20241118,135300,330545050,12790,12790,12790,12790,45
|
||||
20241118,135200,329969500,12790,12790,12790,12790,4
|
||||
20241118,135100,329918340,12790,12810,12810,12790,16
|
||||
20241118,135000,329713650,12830,12830,12830,12830,0
|
||||
20241118,134900,329713650,12830,12830,12830,12830,5
|
||||
20241118,134800,329649500,12790,12790,12790,12790,0
|
||||
20241118,134700,329649500,12790,12780,12790,12780,60
|
||||
20241118,134600,328882670,12780,12780,12780,12780,3
|
||||
20241118,134500,328844330,12790,12790,12790,12790,4
|
||||
20241118,134400,328793170,12790,12790,12790,12790,0
|
||||
20241118,134300,328793170,12790,12780,12790,12780,66
|
||||
20241118,134200,327949600,12780,12800,12800,12780,18
|
||||
20241118,134100,327719290,12790,12790,12790,12790,0
|
||||
20241118,134000,327719290,12790,12820,12820,12790,3
|
||||
20241118,133900,327680860,12860,12860,12860,12860,0
|
||||
20241118,133800,327680860,12860,12860,12860,12860,0
|
||||
20241118,133700,327680860,12860,12810,12860,12800,105
|
||||
20241118,133600,326335420,12970,12970,12970,12970,0
|
||||
20241118,133500,326335420,12970,12780,12970,12780,448
|
||||
20241118,133400,320543850,12780,12780,12790,12780,20
|
||||
20241118,133300,320288240,12780,12790,12790,12780,4
|
||||
20241118,133200,320237110,12770,12770,12770,12770,35
|
||||
20241118,133100,319790160,12770,12770,12770,12770,1
|
||||
20241118,133000,319777390,12760,12760,12760,12760,0
|
||||
20241118,132900,319777390,12760,12770,12770,12760,41
|
||||
20241118,132800,319254180,12770,12770,12770,12770,5
|
||||
20241118,132700,319190330,12770,12770,12770,12770,0
|
||||
20241118,132600,319190330,12770,12770,12770,12770,1
|
||||
20241118,132500,319177560,12760,12760,12760,12760,23
|
||||
20241118,132400,318884080,12770,12770,12770,12770,5
|
||||
20241118,132300,318820230,12770,12770,12770,12770,4
|
||||
20241118,132200,318769150,12770,12770,12770,12770,3
|
||||
20241118,132100,318730840,12770,12770,12770,12770,5
|
||||
20241118,132000,318666990,12770,12760,12770,12760,29
|
||||
20241118,131900,318296830,12770,12770,12770,12770,0
|
||||
20241118,131800,318296830,12770,12770,12770,12770,4
|
||||
20241118,131700,318245750,12780,12780,12780,12780,45
|
||||
20241118,131600,317670650,12780,12780,12780,12780,15
|
||||
20241118,131500,317478950,12790,12790,12790,12790,6
|
||||
20241118,131400,317402210,12780,12790,12790,12780,51
|
||||
20241118,131300,316750420,12780,12780,12780,12780,15
|
||||
20241118,131200,316558720,12760,12760,12760,12760,0
|
||||
20241118,131100,316558720,12760,12770,12770,12760,14
|
||||
20241118,131000,316380060,12760,12760,12760,12760,0
|
||||
20241118,130900,316380060,12760,12780,12780,12760,14
|
||||
20241118,130800,316201280,12770,12770,12770,12770,92
|
||||
20241118,130700,315026440,12760,12760,12760,12760,8
|
||||
20241118,130600,314924360,12770,12760,12770,12760,11
|
||||
20241118,130500,314783950,12770,12770,12770,12770,0
|
||||
20241118,130400,314783950,12770,12760,12770,12760,3
|
||||
20241118,130300,314745660,12770,12770,12770,12770,0
|
||||
20241118,130200,314745660,12770,12760,12770,12760,4
|
||||
20241118,130100,314694600,12770,12770,12770,12770,5
|
||||
20241118,130000,314630750,12770,12770,12770,12760,12
|
||||
20241118,125900,314477570,12770,12770,12770,12770,1
|
||||
20241118,125800,314464800,12770,12770,12770,12770,225
|
||||
20241118,125700,311591550,12780,12780,12780,12780,4
|
||||
20241118,125600,311540430,12780,12780,12780,12780,1
|
||||
20241118,125500,311527650,12780,12780,12780,12780,5
|
||||
20241118,125400,311463750,12770,12780,12780,12770,7
|
||||
20241118,125300,311374320,12780,12780,12780,12780,10
|
||||
20241118,125200,311246520,12780,12770,12780,12770,16
|
||||
20241118,125100,311042180,12780,12780,12780,12780,1
|
||||
20241118,125000,311029400,12780,12780,12780,12780,0
|
||||
20241118,124900,311029400,12780,12780,12780,12780,4
|
||||
20241118,124800,310978280,12770,12780,12780,12770,32
|
||||
20241118,124700,310569620,12770,12780,12780,12770,34
|
||||
20241118,124600,310135400,12780,12780,12780,12780,1
|
||||
20241118,124500,310122620,12770,12780,12780,12770,10
|
||||
20241118,124400,309994850,12770,12780,12780,12770,6
|
||||
20241118,124300,309918180,12770,12770,12770,12770,0
|
||||
20241118,124200,309918180,12770,12780,12780,12770,10
|
||||
20241118,124100,309790470,12770,12800,12800,12770,4
|
||||
20241118,124000,309739330,12810,12810,12810,12810,7
|
||||
20241118,123900,309649660,12800,12800,12800,12800,3
|
||||
20241118,123800,309611260,12780,12780,12780,12780,0
|
||||
20241118,123700,309611260,12780,12780,12780,12780,0
|
||||
20241118,123600,309611260,12780,12780,12780,12780,0
|
||||
20241118,123500,309611260,12780,12780,12780,12780,2
|
||||
20241118,123400,309585700,12780,12780,12780,12780,28
|
||||
20241118,123300,309227860,12780,12780,12780,12780,6
|
||||
20241118,123200,309151180,12780,12770,12780,12770,37
|
||||
20241118,123100,308678650,12770,12770,12770,12770,2
|
||||
20241118,123000,308653110,12760,12760,12760,12760,0
|
||||
20241118,122900,308653110,12760,12760,12760,12760,32
|
||||
20241118,122800,308244790,12770,12770,12770,12770,1
|
||||
20241118,122700,308232020,12760,12770,12770,12760,39
|
||||
20241118,122600,307734290,12770,12770,12770,12770,2
|
||||
20241118,122500,307708750,12760,12760,12760,12760,0
|
||||
20241118,122400,307708750,12760,12770,12770,12760,31
|
||||
20241118,122300,307313180,12760,12760,12760,12760,29
|
||||
20241118,122200,306943140,12760,12780,12780,12760,22
|
||||
20241118,122100,306662350,12760,12780,12780,12760,29
|
||||
20241118,122000,306292070,12810,12810,12810,12810,5
|
||||
20241118,121900,306228020,12770,12770,12770,12770,53
|
||||
20241118,121800,305551210,12760,12770,12770,12760,91
|
||||
20241118,121700,304389640,12770,12770,12770,12770,12
|
||||
20241118,121600,304236400,12770,12770,12770,12770,8
|
||||
20241118,121500,304134240,12770,12770,12770,12770,5
|
||||
20241118,121400,304070390,12770,12770,12770,12770,0
|
||||
20241118,121300,304070390,12770,12770,12780,12770,27
|
||||
20241118,121200,303725580,12770,12770,12770,12770,0
|
||||
20241118,121100,303725580,12770,12770,12770,12770,1
|
||||
20241118,121000,303712810,12770,12770,12770,12770,4
|
||||
20241118,120900,303661730,12770,12770,12770,12770,0
|
||||
20241118,120800,303661730,12770,12770,12770,12770,3
|
||||
20241118,120700,303623420,12770,12770,12770,12770,5
|
||||
20241118,120600,303559570,12770,12770,12770,12770,1
|
||||
20241118,120500,303546800,12760,12760,12760,12760,0
|
||||
20241118,120400,303546800,12760,12760,12760,12760,27
|
||||
20241118,120300,303202280,12800,12790,12800,12790,10
|
||||
20241118,120200,303074290,12800,12800,12800,12800,0
|
||||
20241118,120100,303074290,12800,12800,12800,12800,0
|
||||
20241118,120000,303074290,12800,12740,12800,12740,30
|
||||
20241118,115900,302691720,12730,12730,12730,12730,0
|
||||
20241118,115800,302691720,12730,12730,12730,12730,0
|
||||
20241118,115700,302691720,12730,12740,12740,12730,31
|
||||
20241118,115600,302297050,12760,12760,12760,12760,420
|
||||
20241118,115500,296937850,12770,12760,12770,12760,3
|
||||
20241118,115400,296899550,12770,12770,12770,12770,0
|
||||
20241118,115300,296899550,12770,12770,12770,12770,9
|
||||
20241118,115200,296784620,12760,12760,12760,12760,0
|
||||
20241118,115100,296784620,12760,12760,12760,12760,33
|
||||
20241118,115000,296363540,12750,12750,12750,12750,20
|
||||
20241118,114900,296108540,12750,12750,12750,12750,25
|
||||
20241118,114800,295789790,12750,12750,12750,12750,2
|
||||
20241118,114700,295764290,12770,12770,12770,12770,0
|
||||
20241118,114600,295764290,12770,12760,12770,12760,19
|
||||
20241118,114500,295521790,12760,12760,12760,12760,27
|
||||
20241118,114400,295177270,12760,12760,12770,12760,5
|
||||
20241118,114300,295113460,12760,12760,12760,12760,1
|
||||
20241118,114200,295100700,12770,12770,12770,12770,6
|
||||
20241118,114100,295024080,12770,12770,12770,12770,0
|
||||
20241118,114000,295024080,12770,12770,12770,12770,147
|
||||
20241118,113900,293146890,12780,12780,12780,12770,24
|
||||
20241118,113800,292840250,12790,12790,12790,12790,0
|
||||
20241118,113700,292840250,12790,12790,12790,12790,2
|
||||
20241118,113600,292814670,12780,12790,12790,12780,4
|
||||
20241118,113500,292763520,12790,12790,12790,12790,1
|
||||
20241118,113400,292750730,12790,12790,12790,12790,0
|
||||
20241118,113300,292750730,12790,12790,12790,12790,5
|
||||
20241118,113200,292686780,12780,12780,12780,12780,1
|
||||
20241118,113100,292674000,12780,12780,12780,12780,0
|
||||
20241118,113000,292674000,12780,12780,12780,12780,7
|
||||
20241118,112900,292584540,12770,12770,12770,12770,0
|
||||
20241118,112800,292584540,12770,12770,12770,12770,369
|
||||
20241118,112700,287872410,12770,12770,12770,12770,0
|
||||
20241118,112600,287872410,12770,12770,12770,12760,172
|
||||
20241118,112500,285676140,12770,12770,12770,12770,9
|
||||
20241118,112400,285561210,12760,12760,12760,12760,0
|
||||
20241118,112300,285561210,12760,12760,12760,12760,386
|
||||
20241118,112200,280635850,12760,12760,12760,12730,4
|
||||
20241118,112100,280584870,12760,12760,12760,12760,0
|
||||
20241118,112000,280584870,12760,12760,12760,12760,0
|
||||
20241118,111900,280584870,12760,12760,12760,12760,11
|
||||
20241118,111800,280444510,12760,12760,12760,12760,0
|
||||
20241118,111700,280444510,12760,12760,12760,12760,1
|
||||
20241118,111600,280431750,12750,12750,12750,12750,0
|
||||
20241118,111500,280431750,12750,12750,12750,12750,1
|
||||
20241118,111400,280419000,12740,12740,12740,12740,0
|
||||
20241118,111300,280419000,12740,12740,12740,12740,13
|
||||
20241118,111200,280253380,12720,12720,12720,12720,12
|
||||
20241118,111100,280100740,12700,12690,12700,12690,138
|
||||
20241118,111000,278349510,12690,12720,12720,12690,233
|
||||
20241118,110900,275392210,12720,12720,12720,12720,0
|
||||
20241118,110800,275392210,12720,12710,12720,12710,4
|
||||
20241118,110700,275341360,12710,12710,12710,12710,0
|
||||
20241118,110600,275341360,12710,12710,12710,12710,8
|
||||
20241118,110500,275239680,12710,12730,12730,12710,25
|
||||
20241118,110400,274921830,12730,12730,12730,12730,2
|
||||
20241118,110300,274896370,12720,12740,12740,12720,423
|
||||
20241118,110200,269513610,12730,12750,12750,12730,116
|
||||
20241118,110100,268036820,12750,12750,12750,12750,0
|
||||
20241118,110000,268036820,12750,12750,12750,12750,0
|
||||
20241118,105900,268036820,12750,12750,12750,12750,2
|
||||
20241118,105800,268011320,12750,12750,12750,12750,5
|
||||
20241118,105700,267947570,12750,12750,12750,12750,5
|
||||
20241118,105600,267883820,12740,12740,12740,12740,0
|
||||
20241118,105500,267883820,12740,12740,12740,12740,1
|
||||
20241118,105400,267871080,12730,12730,12730,12730,10
|
||||
20241118,105300,267743780,12730,12740,12740,12730,5
|
||||
20241118,105200,267680120,12750,12750,12750,12750,16
|
||||
20241118,105100,267476120,12760,12760,12760,12760,7
|
||||
20241118,105000,267386800,12760,12760,12760,12760,6
|
||||
20241118,104900,267310240,12760,12760,12760,12760,0
|
||||
20241118,104800,267310240,12760,12760,12760,12760,1
|
||||
20241118,104700,267297480,12760,12760,12760,12760,0
|
||||
20241118,104600,267297480,12760,12750,12760,12750,5
|
||||
20241118,104500,267233710,12760,12760,12760,12760,4
|
||||
20241118,104400,267182670,12760,12760,12760,12760,2
|
||||
20241118,104300,267157150,12760,12760,12760,12760,2
|
||||
20241118,104200,267131630,12760,12760,12760,12760,0
|
||||
20241118,104100,267131630,12760,12750,12760,12750,3
|
||||
20241118,104000,267093360,12740,12740,12740,12740,2
|
||||
20241118,103900,267067880,12730,12710,12730,12710,110
|
||||
20241118,103800,265668710,12710,12710,12710,12710,5
|
||||
20241118,103700,265605160,12680,12690,12690,12680,600
|
||||
20241118,103600,257996660,12680,12680,12680,12680,0
|
||||
20241118,103500,257996660,12680,12710,12710,12680,1149
|
||||
20241118,103400,243422790,12680,12680,12680,12680,1020
|
||||
20241118,103300,230489190,12680,12690,12690,12680,40
|
||||
20241118,103200,229981970,12690,12690,12690,12690,1
|
||||
20241118,103100,229969280,12690,12700,12700,12690,34
|
||||
20241118,103000,229537750,12700,12710,12710,12700,61
|
||||
20241118,102900,228762760,12710,12760,12760,12710,440
|
||||
20241118,102800,223167230,12750,12750,12760,12730,34
|
||||
20241118,102700,222734190,12760,12760,12760,12760,0
|
||||
20241118,102600,222734190,12760,12760,12760,12760,2
|
||||
20241118,102500,222708670,12760,12760,12760,12760,4
|
||||
20241118,102400,222657630,12750,12760,12760,12750,9
|
||||
20241118,102300,222542800,12740,12740,12740,12730,41
|
||||
20241118,102200,222020790,12730,12730,12730,12730,0
|
||||
20241118,102100,222020790,12730,12730,12730,12730,0
|
||||
20241118,102000,222020790,12730,12730,12730,12730,0
|
||||
20241118,101900,222020790,12730,12730,12730,12730,2
|
||||
20241118,101800,221995330,12740,12740,12740,12740,5
|
||||
20241118,101700,221931630,12700,12700,12700,12700,0
|
||||
20241118,101600,221931630,12700,12700,12700,12700,0
|
||||
20241118,101500,221931630,12700,12700,12700,12700,4
|
||||
20241118,101400,221880830,12700,12680,12700,12670,734
|
||||
20241118,101300,212579910,12680,12760,12760,12680,687
|
||||
20241118,101200,203844080,12750,12760,12760,12750,7
|
||||
20241118,101100,203754790,12760,12760,12760,12760,11
|
||||
20241118,101000,203614430,12760,12760,12760,12760,2
|
||||
20241118,100900,203588910,12750,12760,12760,12750,609
|
||||
20241118,100800,195818180,12770,12770,12770,12770,1
|
||||
20241118,100700,195805410,12770,12770,12770,12770,2
|
||||
20241118,100600,195779870,12780,12790,12790,12780,5
|
||||
20241118,100500,195715940,12800,12800,12800,12800,0
|
||||
20241118,100400,195715940,12800,12800,12800,12800,4
|
||||
20241118,100300,195664740,12760,12770,12770,12760,10
|
||||
20241118,100200,195537120,12760,12760,12760,12760,0
|
||||
20241118,100100,195537120,12760,12760,12760,12760,68
|
||||
20241118,100000,194669440,12760,12770,12770,12760,5
|
||||
20241118,095900,194605630,12760,12790,12790,12760,540
|
||||
20241118,095800,187699060,12800,12800,12800,12800,0
|
||||
20241118,095700,187699060,12800,12800,12800,12800,6
|
||||
20241118,095600,187622260,12800,12790,12800,12790,10
|
||||
20241118,095500,187494330,12790,12810,12810,12790,25
|
||||
20241118,095400,187174490,12790,12820,12820,12790,21
|
||||
20241118,095300,186905660,12830,12830,12830,12830,0
|
||||
20241118,095200,186905660,12830,12830,12830,12830,2
|
||||
20241118,095100,186880000,12840,12840,12840,12840,1
|
||||
20241118,095000,186867160,12830,12830,12830,12830,341
|
||||
20241118,094900,182492130,12830,12830,12830,12830,2
|
||||
20241118,094800,182466470,12820,12840,12840,12820,24
|
||||
20241118,094700,182158550,12870,12870,12870,12870,12
|
||||
20241118,094600,182004110,12820,12830,12830,12820,16
|
||||
20241118,094500,181798980,12820,12820,12820,12820,10
|
||||
20241118,094400,181670780,12810,12800,12820,12800,58
|
||||
20241118,094300,180927750,12790,12790,12790,12790,0
|
||||
20241118,094200,180927750,12790,12790,12790,12790,1
|
||||
20241118,094100,180914960,12790,12790,12810,12790,848
|
||||
20241118,094000,170069020,12790,12790,12790,12790,21
|
||||
20241118,093900,169800430,12790,12750,12790,12710,90
|
||||
20241118,093800,168655550,12750,12790,12790,12700,704
|
||||
20241118,093700,159687630,12840,12840,12840,12840,0
|
||||
20241118,093600,159687630,12840,12840,12840,12840,1
|
||||
20241118,093500,159674790,12800,12810,12810,12800,64
|
||||
20241118,093400,158855090,12900,12800,12900,12800,21
|
||||
20241118,093300,158586190,12840,12900,12900,12810,146
|
||||
20241118,093200,156713150,12900,12830,12900,12830,21
|
||||
20241118,093100,156443650,12830,12830,12830,12830,0
|
||||
20241118,093000,156443650,12830,12830,12830,12830,60
|
||||
20241118,092900,155673850,12830,12800,12830,12800,699
|
||||
20241118,092800,146718980,12800,12810,12810,12800,26
|
||||
20241118,092700,146386130,12810,12810,12810,12810,0
|
||||
20241118,092600,146386130,12810,12810,12810,12810,0
|
||||
20241118,092500,146386130,12810,12810,12810,12810,129
|
||||
20241118,092400,144733640,12810,12810,12810,12810,0
|
||||
20241118,092300,144733640,12810,12860,12860,12810,3
|
||||
20241118,092200,144695110,12820,12910,12910,12820,1070
|
||||
20241118,092100,130935790,12910,12960,12960,12910,139
|
||||
20241118,092000,129139200,13000,12990,13000,12980,456
|
||||
20241118,091900,123213460,13000,12990,13000,12990,4
|
||||
20241118,091800,123161490,12910,12990,12990,12910,93
|
||||
20241118,091700,121960480,12930,12950,12950,12930,9
|
||||
20241118,091600,121844090,12970,12970,12970,12970,0
|
||||
20241118,091500,121844090,12970,12890,13010,12890,308
|
||||
20241118,091400,117841600,12870,12870,12870,12870,3
|
||||
20241118,091300,117802990,12870,12820,12870,12820,410
|
||||
20241118,091200,112530670,12740,12760,12760,12740,15
|
||||
20241118,091100,112339350,12850,12820,12850,12820,510
|
||||
20241118,091000,105786150,12840,12840,12840,12840,436
|
||||
20241118,090900,100187910,12850,12800,12850,12800,6
|
||||
20241118,090800,100110960,12790,12790,12790,12790,3
|
||||
20241118,090700,100072590,12770,12770,12770,12770,0
|
||||
20241118,090600,100072590,12770,12770,12770,12770,495
|
||||
20241118,090500,93751440,12770,12770,12790,12770,71
|
||||
20241118,090400,92844510,12770,12770,12770,12770,88
|
||||
20241118,090300,91720750,12770,12770,12770,12770,0
|
||||
20241118,090200,91720750,12770,12700,12770,12700,1059
|
||||
20241118,090100,78200320,12700,12700,12700,12700,497
|
||||
20241118,090000,71888420,12800,12570,12800,12570,5632
|
||||
|
Reference in New Issue
Block a user