Update 2024-11-18 2710 candle_min
This commit is contained in:
696
214260/min/candle-20241118.csv
Normal file
696
214260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203400,912295460,13950,13950,13950,13950,479
|
||||
20241118,203300,912295460,13950,13950,13950,13950,0
|
||||
20241118,203200,912295460,13950,13950,13950,13950,0
|
||||
20241118,203100,912295460,13950,13950,13950,13950,0
|
||||
20241118,203000,912295460,13950,13950,13950,13950,0
|
||||
20241118,202900,912295460,13950,13950,13950,13950,0
|
||||
20241118,202800,912295460,13950,13950,13950,13950,0
|
||||
20241118,202700,912295460,13950,13950,13950,13950,0
|
||||
20241118,202600,912295460,13950,13950,13950,13950,0
|
||||
20241118,202500,912295460,13950,13950,13950,13950,0
|
||||
20241118,202400,912295460,13950,13950,13950,13950,0
|
||||
20241118,202300,912295460,13950,13950,13950,13950,0
|
||||
20241118,202200,912295460,13950,13950,13950,13950,0
|
||||
20241118,202100,912295460,13950,13950,13950,13950,0
|
||||
20241118,202000,912295460,13950,13950,13950,13950,0
|
||||
20241118,201900,912295460,13950,13950,13950,13950,0
|
||||
20241118,201800,912295460,13950,13950,13950,13950,0
|
||||
20241118,201700,912295460,13950,13950,13950,13950,0
|
||||
20241118,201600,912295460,13950,13950,13950,13950,0
|
||||
20241118,201500,912295460,13950,13950,13950,13950,0
|
||||
20241118,201400,912295460,13950,13950,13950,13950,0
|
||||
20241118,201300,912295460,13950,13950,13950,13950,0
|
||||
20241118,201200,912295460,13950,13950,13950,13950,0
|
||||
20241118,201100,912295460,13950,13950,13950,13950,0
|
||||
20241118,201000,912295460,13950,13950,13950,13950,0
|
||||
20241118,200900,912295460,13950,13950,13950,13950,0
|
||||
20241118,200800,912295460,13950,13950,13950,13950,0
|
||||
20241118,200700,912295460,13950,13950,13950,13950,0
|
||||
20241118,200600,912295460,13950,13950,13950,13950,0
|
||||
20241118,200500,912295460,13950,13950,13950,13950,0
|
||||
20241118,200400,912295460,13950,13950,13950,13950,479
|
||||
20241118,200300,912295460,13950,13950,13950,13950,0
|
||||
20241118,200200,912295460,13950,13950,13950,13950,0
|
||||
20241118,200100,912295460,13950,13950,13950,13950,0
|
||||
20241118,200000,912295460,13950,13950,13950,13950,0
|
||||
20241118,195900,912295460,13950,13950,13950,13950,0
|
||||
20241118,195800,912295460,13950,13950,13950,13950,0
|
||||
20241118,195700,912295460,13950,13950,13950,13950,0
|
||||
20241118,195600,912295460,13950,13950,13950,13950,0
|
||||
20241118,195500,912295460,13950,13950,13950,13950,0
|
||||
20241118,195400,912295460,13950,13950,13950,13950,0
|
||||
20241118,195300,912295460,13950,13950,13950,13950,0
|
||||
20241118,195200,912295460,13950,13950,13950,13950,0
|
||||
20241118,195100,912295460,13950,13950,13950,13950,0
|
||||
20241118,195000,912295460,13950,13950,13950,13950,0
|
||||
20241118,194900,912295460,13950,13950,13950,13950,0
|
||||
20241118,194800,912295460,13950,13950,13950,13950,0
|
||||
20241118,194700,912295460,13950,13950,13950,13950,0
|
||||
20241118,194600,912295460,13950,13950,13950,13950,0
|
||||
20241118,194500,912295460,13950,13950,13950,13950,0
|
||||
20241118,194400,912295460,13950,13950,13950,13950,0
|
||||
20241118,194300,912295460,13950,13950,13950,13950,0
|
||||
20241118,194200,912295460,13950,13950,13950,13950,0
|
||||
20241118,194100,912295460,13950,13950,13950,13950,0
|
||||
20241118,194000,912295460,13950,13950,13950,13950,0
|
||||
20241118,193900,912295460,13950,13950,13950,13950,0
|
||||
20241118,193800,912295460,13950,13950,13950,13950,0
|
||||
20241118,193700,912295460,13950,13950,13950,13950,0
|
||||
20241118,193600,912295460,13950,13950,13950,13950,0
|
||||
20241118,193500,912295460,13950,13950,13950,13950,0
|
||||
20241118,193400,912295460,13950,13950,13950,13950,479
|
||||
20241118,193300,912295460,13950,13950,13950,13950,0
|
||||
20241118,193200,912295460,13950,13950,13950,13950,0
|
||||
20241118,193100,912295460,13950,13950,13950,13950,0
|
||||
20241118,193000,912295460,13950,13950,13950,13950,0
|
||||
20241118,192900,912295460,13950,13950,13950,13950,0
|
||||
20241118,192800,912295460,13950,13950,13950,13950,0
|
||||
20241118,192700,912295460,13950,13950,13950,13950,0
|
||||
20241118,192600,912295460,13950,13950,13950,13950,0
|
||||
20241118,192500,912295460,13950,13950,13950,13950,0
|
||||
20241118,192400,912295460,13950,13950,13950,13950,0
|
||||
20241118,192300,912295460,13950,13950,13950,13950,0
|
||||
20241118,192200,912295460,13950,13950,13950,13950,0
|
||||
20241118,192100,912295460,13950,13950,13950,13950,0
|
||||
20241118,192000,912295460,13950,13950,13950,13950,0
|
||||
20241118,191900,912295460,13950,13950,13950,13950,0
|
||||
20241118,191800,912295460,13950,13950,13950,13950,0
|
||||
20241118,191700,912295460,13950,13950,13950,13950,0
|
||||
20241118,191600,912295460,13950,13950,13950,13950,0
|
||||
20241118,191500,912295460,13950,13950,13950,13950,0
|
||||
20241118,191400,912295460,13950,13950,13950,13950,0
|
||||
20241118,191300,912295460,13950,13950,13950,13950,0
|
||||
20241118,191200,912295460,13950,13950,13950,13950,0
|
||||
20241118,191100,912295460,13950,13950,13950,13950,0
|
||||
20241118,191000,912295460,13950,13950,13950,13950,0
|
||||
20241118,190900,912295460,13950,13950,13950,13950,0
|
||||
20241118,190800,912295460,13950,13950,13950,13950,0
|
||||
20241118,190700,912295460,13950,13950,13950,13950,0
|
||||
20241118,190600,912295460,13950,13950,13950,13950,0
|
||||
20241118,190500,912295460,13950,13950,13950,13950,0
|
||||
20241118,190400,912295460,13950,13950,13950,13950,479
|
||||
20241118,190300,912295460,13950,13950,13950,13950,0
|
||||
20241118,190200,912295460,13950,13950,13950,13950,0
|
||||
20241118,190100,912295460,13950,13950,13950,13950,0
|
||||
20241118,190000,912295460,13950,13950,13950,13950,0
|
||||
20241118,185900,912295460,13950,13950,13950,13950,0
|
||||
20241118,185800,912295460,13950,13950,13950,13950,0
|
||||
20241118,185700,912295460,13950,13950,13950,13950,0
|
||||
20241118,185600,912295460,13950,13950,13950,13950,0
|
||||
20241118,185500,912295460,13950,13950,13950,13950,0
|
||||
20241118,185400,912295460,13950,13950,13950,13950,0
|
||||
20241118,185300,912295460,13950,13950,13950,13950,0
|
||||
20241118,185200,912295460,13950,13950,13950,13950,0
|
||||
20241118,185100,912295460,13950,13950,13950,13950,0
|
||||
20241118,185000,912295460,13950,13950,13950,13950,0
|
||||
20241118,184900,912295460,13950,13950,13950,13950,0
|
||||
20241118,184800,912295460,13950,13950,13950,13950,0
|
||||
20241118,184700,912295460,13950,13950,13950,13950,0
|
||||
20241118,184600,912295460,13950,13950,13950,13950,0
|
||||
20241118,184500,912295460,13950,13950,13950,13950,0
|
||||
20241118,184400,912295460,13950,13950,13950,13950,0
|
||||
20241118,184300,912295460,13950,13950,13950,13950,0
|
||||
20241118,184200,912295460,13950,13950,13950,13950,0
|
||||
20241118,184100,912295460,13950,13950,13950,13950,0
|
||||
20241118,184000,912295460,13950,13950,13950,13950,0
|
||||
20241118,183900,912295460,13950,13950,13950,13950,0
|
||||
20241118,183800,912295460,13950,13950,13950,13950,0
|
||||
20241118,183700,912295460,13950,13950,13950,13950,0
|
||||
20241118,183600,912295460,13950,13950,13950,13950,0
|
||||
20241118,183500,912295460,13950,13950,13950,13950,0
|
||||
20241118,183400,912295460,13950,13950,13950,13950,479
|
||||
20241118,183300,912295460,13950,13950,13950,13950,0
|
||||
20241118,183200,912295460,13950,13950,13950,13950,0
|
||||
20241118,183100,912295460,13950,13950,13950,13950,0
|
||||
20241118,183000,912295460,13950,13950,13950,13950,0
|
||||
20241118,182900,912295460,13950,13950,13950,13950,0
|
||||
20241118,182800,912295460,13950,13950,13950,13950,0
|
||||
20241118,182700,912295460,13950,13950,13950,13950,0
|
||||
20241118,182600,912295460,13950,13950,13950,13950,0
|
||||
20241118,182500,912295460,13950,13950,13950,13950,0
|
||||
20241118,182400,912295460,13950,13950,13950,13950,0
|
||||
20241118,182300,912295460,13950,13950,13950,13950,0
|
||||
20241118,182200,912295460,13950,13950,13950,13950,0
|
||||
20241118,182100,912295460,13950,13950,13950,13950,0
|
||||
20241118,182000,912295460,13950,13950,13950,13950,0
|
||||
20241118,181900,912295460,13950,13950,13950,13950,0
|
||||
20241118,181800,912295460,13950,13950,13950,13950,0
|
||||
20241118,181700,912295460,13950,13950,13950,13950,0
|
||||
20241118,181600,912295460,13950,13950,13950,13950,0
|
||||
20241118,181500,912295460,13950,13950,13950,13950,0
|
||||
20241118,181400,912295460,13950,13950,13950,13950,0
|
||||
20241118,181300,912295460,13950,13950,13950,13950,0
|
||||
20241118,181200,912295460,13950,13950,13950,13950,0
|
||||
20241118,181100,912295460,13950,13950,13950,13950,0
|
||||
20241118,181000,912295460,13950,13950,13950,13950,0
|
||||
20241118,180900,912295460,13950,13950,13950,13950,0
|
||||
20241118,180800,912295460,13950,13950,13950,13950,0
|
||||
20241118,180700,912295460,13950,13950,13950,13950,0
|
||||
20241118,180600,912295460,13950,13950,13950,13950,0
|
||||
20241118,180500,912295460,13950,13950,13950,13950,0
|
||||
20241118,180400,912295460,13950,13950,13950,13950,479
|
||||
20241118,180300,912295460,13950,13950,13950,13950,0
|
||||
20241118,180200,912295460,13950,13950,13950,13950,0
|
||||
20241118,180100,912295460,13950,13950,13950,13950,0
|
||||
20241118,180000,912295460,13950,13950,13950,13950,0
|
||||
20241118,175900,912295460,13950,13950,13950,13950,0
|
||||
20241118,175800,912295460,13950,13950,13950,13950,0
|
||||
20241118,175700,912295460,13950,13950,13950,13950,0
|
||||
20241118,175600,912295460,13950,13950,13950,13950,0
|
||||
20241118,175500,912295460,13950,13950,13950,13950,0
|
||||
20241118,175400,912295460,13950,13950,13950,13950,0
|
||||
20241118,175300,912295460,13950,13950,13950,13950,0
|
||||
20241118,175200,912295460,13950,13950,13950,13950,0
|
||||
20241118,175100,912295460,13950,13950,13950,13950,0
|
||||
20241118,175000,912295460,13950,13950,13950,13950,0
|
||||
20241118,174900,912295460,13950,13950,13950,13950,0
|
||||
20241118,174800,912295460,13950,13950,13950,13950,0
|
||||
20241118,174700,912295460,13950,13950,13950,13950,0
|
||||
20241118,174600,912295460,13950,13950,13950,13950,0
|
||||
20241118,174500,912295460,13950,13950,13950,13950,0
|
||||
20241118,174400,912295460,13950,13950,13950,13950,0
|
||||
20241118,174300,912295460,13950,13950,13950,13950,0
|
||||
20241118,174200,912295460,13950,13950,13950,13950,0
|
||||
20241118,174100,912295460,13950,13950,13950,13950,0
|
||||
20241118,174000,912295460,13950,13950,13950,13950,0
|
||||
20241118,173900,912295460,13950,13950,13950,13950,0
|
||||
20241118,173800,912295460,13950,13950,13950,13950,0
|
||||
20241118,173700,912295460,13950,13950,13950,13950,0
|
||||
20241118,173600,912295460,13950,13950,13950,13950,0
|
||||
20241118,173500,912295460,13950,13950,13950,13950,0
|
||||
20241118,173400,912295460,13950,13950,13950,13950,479
|
||||
20241118,173300,912295460,13950,13950,13950,13950,0
|
||||
20241118,173200,912295460,13950,13950,13950,13950,0
|
||||
20241118,173100,912295460,13950,13950,13950,13950,0
|
||||
20241118,173000,912295460,13950,13950,13950,13950,0
|
||||
20241118,172900,912295460,13950,13950,13950,13950,0
|
||||
20241118,172800,912295460,13950,13950,13950,13950,0
|
||||
20241118,172700,912295460,13950,13950,13950,13950,0
|
||||
20241118,172600,912295460,13950,13950,13950,13950,0
|
||||
20241118,172500,912295460,13950,13950,13950,13950,0
|
||||
20241118,172400,912295460,13950,13950,13950,13950,0
|
||||
20241118,172300,912295460,13950,13950,13950,13950,0
|
||||
20241118,172200,912295460,13950,13950,13950,13950,0
|
||||
20241118,172100,912295460,13950,13950,13950,13950,0
|
||||
20241118,172000,912295460,13950,13950,13950,13950,0
|
||||
20241118,171900,912295460,13950,13950,13950,13950,0
|
||||
20241118,171800,912295460,13950,13950,13950,13950,0
|
||||
20241118,171700,912295460,13950,13950,13950,13950,0
|
||||
20241118,171600,912295460,13950,13950,13950,13950,0
|
||||
20241118,171500,912295460,13950,13950,13950,13950,0
|
||||
20241118,171400,912295460,13950,13950,13950,13950,0
|
||||
20241118,171300,912295460,13950,13950,13950,13950,0
|
||||
20241118,171200,912295460,13950,13950,13950,13950,0
|
||||
20241118,171100,912295460,13950,13950,13950,13950,0
|
||||
20241118,171000,912295460,13950,13950,13950,13950,0
|
||||
20241118,170900,912295460,13950,13950,13950,13950,0
|
||||
20241118,170800,912295460,13950,13950,13950,13950,0
|
||||
20241118,170700,912295460,13950,13950,13950,13950,0
|
||||
20241118,170600,912295460,13950,13950,13950,13950,0
|
||||
20241118,170500,912295460,13950,13950,13950,13950,0
|
||||
20241118,170400,912295460,13950,13950,13950,13950,479
|
||||
20241118,170300,912295460,13950,13950,13950,13950,0
|
||||
20241118,170200,912295460,13950,13950,13950,13950,0
|
||||
20241118,170100,912295460,13950,13950,13950,13950,0
|
||||
20241118,170000,912295460,13950,13950,13950,13950,0
|
||||
20241118,165900,912295460,13950,13950,13950,13950,0
|
||||
20241118,165800,912295460,13950,13950,13950,13950,0
|
||||
20241118,165700,912295460,13950,13950,13950,13950,0
|
||||
20241118,165600,912295460,13950,13950,13950,13950,0
|
||||
20241118,165500,912295460,13950,13950,13950,13950,0
|
||||
20241118,165400,912295460,13950,13950,13950,13950,0
|
||||
20241118,165300,912295460,13950,13950,13950,13950,0
|
||||
20241118,165200,912295460,13950,13950,13950,13950,0
|
||||
20241118,165100,912295460,13950,13950,13950,13950,0
|
||||
20241118,165000,912295460,13950,13950,13950,13950,0
|
||||
20241118,164900,912295460,13950,13950,13950,13950,0
|
||||
20241118,164800,912295460,13950,13950,13950,13950,0
|
||||
20241118,164700,912295460,13950,13950,13950,13950,0
|
||||
20241118,164600,912295460,13950,13950,13950,13950,0
|
||||
20241118,164500,912295460,13950,13950,13950,13950,0
|
||||
20241118,164400,912295460,13950,13950,13950,13950,0
|
||||
20241118,164300,912295460,13950,13950,13950,13950,0
|
||||
20241118,164200,912295460,13950,13950,13950,13950,0
|
||||
20241118,164100,912295460,13950,13950,13950,13950,0
|
||||
20241118,164000,912295460,13950,13950,13950,13950,0
|
||||
20241118,163900,912295460,13950,13950,13950,13950,0
|
||||
20241118,163800,912295460,13950,13950,13950,13950,0
|
||||
20241118,163700,912295460,13950,13950,13950,13950,0
|
||||
20241118,163600,912295460,13950,13950,13950,13950,0
|
||||
20241118,163500,912295460,13950,13950,13950,13950,0
|
||||
20241118,163400,912295460,13950,13950,13950,13950,479
|
||||
20241118,163300,912295460,13950,13950,13950,13950,0
|
||||
20241118,163200,912295460,13950,13950,13950,13950,0
|
||||
20241118,163100,912295460,13950,13950,13950,13950,0
|
||||
20241118,163000,912295460,13950,13950,13950,13950,0
|
||||
20241118,162900,912295460,13950,13950,13950,13950,0
|
||||
20241118,162800,912295460,13950,13950,13950,13950,0
|
||||
20241118,162700,912295460,13950,13950,13950,13950,0
|
||||
20241118,162600,912295460,13950,13950,13950,13950,0
|
||||
20241118,162500,912295460,13950,13950,13950,13950,0
|
||||
20241118,162400,912295460,13950,13950,13950,13950,0
|
||||
20241118,162300,912295460,13950,13950,13950,13950,0
|
||||
20241118,162200,912295460,13950,13950,13950,13950,0
|
||||
20241118,162100,912295460,13950,13950,13950,13950,0
|
||||
20241118,162000,912295460,13950,13950,13950,13950,0
|
||||
20241118,161900,912295460,13950,13950,13950,13950,0
|
||||
20241118,161800,912295460,13950,13950,13950,13950,0
|
||||
20241118,161700,912295460,13950,13950,13950,13950,0
|
||||
20241118,161600,912295460,13950,13950,13950,13950,0
|
||||
20241118,161500,912295460,13950,13950,13950,13950,0
|
||||
20241118,161400,912295460,13950,13950,13950,13950,0
|
||||
20241118,161300,912295460,13950,13950,13950,13950,0
|
||||
20241118,161200,912295460,13950,13950,13950,13950,0
|
||||
20241118,161100,912295460,13950,13950,13950,13950,0
|
||||
20241118,161000,912295460,13950,13950,13950,13950,0
|
||||
20241118,160900,912295460,13950,13950,13950,13950,0
|
||||
20241118,160800,912295460,13950,13950,13950,13950,0
|
||||
20241118,160700,912295460,13950,13950,13950,13950,0
|
||||
20241118,160600,912295460,13950,13950,13950,13950,0
|
||||
20241118,160500,912295460,13950,13950,13950,13950,0
|
||||
20241118,160400,912295460,13950,13950,13950,13950,479
|
||||
20241118,160300,912295460,13950,13950,13950,13950,0
|
||||
20241118,160200,912295460,13950,13950,13950,13950,0
|
||||
20241118,160100,912295460,13950,13950,13950,13950,0
|
||||
20241118,160000,912295460,13950,13950,13950,13950,0
|
||||
20241118,155900,912295460,13950,13950,13950,13950,0
|
||||
20241118,155800,912295460,13950,13950,13950,13950,0
|
||||
20241118,155700,912295460,13950,13950,13950,13950,0
|
||||
20241118,155600,912295460,13950,13950,13950,13950,0
|
||||
20241118,155500,912295460,13950,13950,13950,13950,0
|
||||
20241118,155400,912295460,13950,13950,13950,13950,0
|
||||
20241118,155300,912295460,13950,13950,13950,13950,0
|
||||
20241118,155200,912295460,13950,13950,13950,13950,0
|
||||
20241118,155100,912295460,13950,13950,13950,13950,0
|
||||
20241118,155000,912295460,13950,13950,13950,13950,0
|
||||
20241118,154900,912295460,13950,13950,13950,13950,0
|
||||
20241118,154800,912295460,13950,13950,13950,13950,0
|
||||
20241118,154700,912295460,13950,13950,13950,13950,0
|
||||
20241118,154600,912295460,13950,13950,13950,13950,0
|
||||
20241118,154500,912295460,13950,13950,13950,13950,0
|
||||
20241118,154400,912295460,13950,13950,13950,13950,0
|
||||
20241118,154300,912295460,13950,13950,13950,13950,0
|
||||
20241118,154200,912295460,13950,13950,13950,13950,0
|
||||
20241118,154100,912295460,13950,13950,13950,13950,0
|
||||
20241118,154000,912295460,13950,13950,13950,13950,0
|
||||
20241118,153900,912295460,13950,13950,13950,13950,0
|
||||
20241118,153800,912295460,13950,13950,13950,13950,0
|
||||
20241118,153700,912295460,13950,13950,13950,13950,0
|
||||
20241118,153600,912295460,13950,13950,13950,13950,0
|
||||
20241118,153500,912295460,13950,13950,13950,13950,0
|
||||
20241118,153400,912295460,13950,13950,13950,13950,479
|
||||
20241118,153300,912295460,13950,13950,13950,13950,0
|
||||
20241118,153200,912295460,13950,13950,13950,13950,0
|
||||
20241118,153100,912295460,13950,13950,13950,13950,0
|
||||
20241118,153000,912295460,13950,13950,13950,13950,479
|
||||
20241118,152900,905613410,13970,13970,13970,13970,0
|
||||
20241118,152800,905613410,13970,13970,13970,13970,0
|
||||
20241118,152700,905613410,13970,13970,13970,13970,0
|
||||
20241118,152600,905613410,13970,13970,13970,13970,0
|
||||
20241118,152500,905613410,13970,13970,13970,13970,0
|
||||
20241118,152400,905613410,13970,13970,13970,13970,0
|
||||
20241118,152300,905613410,13970,13970,13970,13970,0
|
||||
20241118,152200,905613410,13970,13970,13970,13970,0
|
||||
20241118,152100,905613410,13970,13970,13970,13970,0
|
||||
20241118,152000,905613410,13970,13970,13970,13970,0
|
||||
20241118,151900,905613410,13970,13970,13970,13970,128
|
||||
20241118,151800,903825250,13980,13970,13980,13970,175
|
||||
20241118,151700,901380430,13980,13980,13980,13980,97
|
||||
20241118,151600,900024370,13990,13990,13990,13990,1
|
||||
20241118,151500,900010380,13980,13980,13990,13980,4
|
||||
20241118,151400,899954450,13980,13980,13980,13980,100
|
||||
20241118,151300,898556450,13960,13960,13960,13960,29
|
||||
20241118,151200,898151610,13940,13940,13940,13940,12
|
||||
20241118,151100,897984330,13940,13940,13940,13940,0
|
||||
20241118,151000,897984330,13940,13940,13940,13940,13
|
||||
20241118,150900,897803110,13940,13940,13940,13940,0
|
||||
20241118,150800,897803110,13940,13940,13940,13940,0
|
||||
20241118,150700,897803110,13940,13940,13940,13940,0
|
||||
20241118,150600,897803110,13940,13940,13940,13940,0
|
||||
20241118,150500,897803110,13940,13940,13940,13940,6
|
||||
20241118,150400,897719470,13960,13960,13960,13960,0
|
||||
20241118,150300,897719470,13960,13960,13960,13960,0
|
||||
20241118,150200,897719470,13960,13960,13960,13960,0
|
||||
20241118,150100,897719470,13960,13960,13960,13960,90
|
||||
20241118,150000,896463070,13960,13920,13960,13920,90
|
||||
20241118,145900,895208490,13920,13900,13920,13900,292
|
||||
20241118,145800,891143870,13910,13910,13910,13900,103
|
||||
20241118,145700,889711950,13920,13930,13930,13920,15
|
||||
20241118,145600,889503100,13930,13890,13930,13860,148
|
||||
20241118,145500,887450250,13940,13940,13940,13940,0
|
||||
20241118,145400,887450250,13940,13940,13940,13870,7
|
||||
20241118,145300,887352880,13940,13940,13940,13940,0
|
||||
20241118,145200,887352880,13940,13940,13940,13940,0
|
||||
20241118,145100,887352880,13940,13930,13940,13930,58
|
||||
20241118,145000,886544550,13940,13940,13940,13940,0
|
||||
20241118,144900,886544550,13940,13940,13940,13940,0
|
||||
20241118,144800,886544550,13940,13940,13940,13940,16
|
||||
20241118,144700,886321510,13940,13920,13940,13920,90
|
||||
20241118,144600,885067910,13920,13920,13920,13920,0
|
||||
20241118,144500,885067910,13920,13920,13920,13920,30
|
||||
20241118,144400,884650310,13920,13920,13920,13920,10
|
||||
20241118,144300,884511110,13850,13850,13850,13850,0
|
||||
20241118,144200,884511110,13850,13850,13850,13850,0
|
||||
20241118,144100,884511110,13850,13850,13850,13850,10
|
||||
20241118,144000,884372610,13840,13850,13850,13840,117
|
||||
20241118,143900,882752260,13850,13850,13850,13850,0
|
||||
20241118,143800,882752260,13850,13850,13850,13850,0
|
||||
20241118,143700,882752260,13850,13850,13850,13850,0
|
||||
20241118,143600,882752260,13850,13850,13850,13850,0
|
||||
20241118,143500,882752260,13850,13850,13850,13850,0
|
||||
20241118,143400,882752260,13850,13850,13850,13850,2
|
||||
20241118,143300,882724560,13850,13830,13850,13830,137
|
||||
20241118,143200,880827870,13840,13840,13840,13840,0
|
||||
20241118,143100,880827870,13840,13840,13840,13840,0
|
||||
20241118,143000,880827870,13840,13840,13840,13840,0
|
||||
20241118,142900,880827870,13840,13840,13840,13840,0
|
||||
20241118,142800,880827870,13840,13840,13840,13840,0
|
||||
20241118,142700,880827870,13840,13840,13840,13840,8
|
||||
20241118,142600,880717150,13840,13840,13840,13840,0
|
||||
20241118,142500,880717150,13840,13830,13840,13830,165
|
||||
20241118,142400,878435170,13840,13840,13840,13840,0
|
||||
20241118,142300,878435170,13840,13840,13840,13840,0
|
||||
20241118,142200,878435170,13840,13840,13840,13840,0
|
||||
20241118,142100,878435170,13840,13840,13840,13840,0
|
||||
20241118,142000,878435170,13840,13840,13840,13840,5
|
||||
20241118,141900,878365970,13800,13800,13800,13800,0
|
||||
20241118,141800,878365970,13800,13800,13800,13800,0
|
||||
20241118,141700,878365970,13800,13800,13800,13800,222
|
||||
20241118,141600,875302370,13820,13820,13820,13820,0
|
||||
20241118,141500,875302370,13820,13820,13820,13820,0
|
||||
20241118,141400,875302370,13820,13820,13820,13820,0
|
||||
20241118,141300,875302370,13820,13820,13820,13820,10
|
||||
20241118,141200,875164170,13850,13850,13850,13850,0
|
||||
20241118,141100,875164170,13850,13850,13850,13850,0
|
||||
20241118,141000,875164170,13850,13850,13850,13850,10
|
||||
20241118,140900,875025670,13880,13880,13880,13880,0
|
||||
20241118,140800,875025670,13880,13880,13880,13880,58
|
||||
20241118,140700,874220630,13810,13810,13810,13810,0
|
||||
20241118,140600,874220630,13810,13810,13810,13810,1
|
||||
20241118,140500,874206820,13800,13800,13800,13800,0
|
||||
20241118,140400,874206820,13800,13800,13800,13800,0
|
||||
20241118,140300,874206820,13800,13800,13800,13800,0
|
||||
20241118,140200,874206820,13800,13800,13800,13800,0
|
||||
20241118,140100,874206820,13800,13820,13820,13800,157
|
||||
20241118,140000,872039790,13810,13810,13810,13810,15
|
||||
20241118,135900,871832640,13810,13820,13820,13810,221
|
||||
20241118,135800,868780010,13810,13860,13860,13810,678
|
||||
20241118,135700,859402120,13860,13860,13860,13860,0
|
||||
20241118,135600,859402120,13860,13860,13860,13860,0
|
||||
20241118,135500,859402120,13860,13860,13860,13860,0
|
||||
20241118,135400,859402120,13860,13860,13860,13860,0
|
||||
20241118,135300,859402120,13860,13860,13860,13860,0
|
||||
20241118,135200,859402120,13860,13860,13860,13860,50
|
||||
20241118,135100,858709120,13860,13860,13860,13860,10
|
||||
20241118,135000,858570520,13860,13860,13860,13860,9
|
||||
20241118,134900,858445780,13860,13850,13860,13850,14
|
||||
20241118,134800,858251750,13850,13850,13850,13850,35
|
||||
20241118,134700,857767000,13850,13850,13850,13850,0
|
||||
20241118,134600,857767000,13850,13850,13850,13850,2
|
||||
20241118,134500,857739300,13850,13850,13850,13850,13
|
||||
20241118,134400,857559250,13850,13850,13850,13850,31
|
||||
20241118,134300,857129900,13860,13860,13860,13860,0
|
||||
20241118,134200,857129900,13860,13880,13880,13860,217
|
||||
20241118,134100,854120940,13940,13940,13940,13940,0
|
||||
20241118,134000,854120940,13940,13880,13940,13880,14
|
||||
20241118,133900,853926380,13940,13940,13940,13940,0
|
||||
20241118,133800,853926380,13940,13940,13940,13940,0
|
||||
20241118,133700,853926380,13940,13890,13940,13890,20
|
||||
20241118,133600,853648330,13940,13940,13940,13940,0
|
||||
20241118,133500,853648330,13940,13940,13940,13940,0
|
||||
20241118,133400,853648330,13940,13940,13940,13940,0
|
||||
20241118,133300,853648330,13940,13910,13940,13880,299
|
||||
20241118,133200,849492710,13920,13920,13920,13920,52
|
||||
20241118,133100,848768870,13930,13930,13930,13930,0
|
||||
20241118,133000,848768870,13930,13930,13930,13930,107
|
||||
20241118,132900,847278360,13930,13930,13930,13930,0
|
||||
20241118,132800,847278360,13930,13950,13950,13930,612
|
||||
20241118,132700,838749690,13940,13940,13940,13940,0
|
||||
20241118,132600,838749690,13940,13940,13940,13940,0
|
||||
20241118,132500,838749690,13940,13940,13940,13940,0
|
||||
20241118,132400,838749690,13940,13940,13940,13940,0
|
||||
20241118,132300,838749690,13940,13940,13940,13940,0
|
||||
20241118,132200,838749690,13940,13940,13940,13940,123
|
||||
20241118,132100,837035070,13950,13950,13950,13940,591
|
||||
20241118,132000,828795330,13950,13950,13950,13950,1
|
||||
20241118,131900,828781380,13940,13940,13940,13940,0
|
||||
20241118,131800,828781380,13940,13940,13940,13940,0
|
||||
20241118,131700,828781380,13940,13940,13940,13940,0
|
||||
20241118,131600,828781380,13940,13940,13940,13940,55
|
||||
20241118,131500,828014680,13940,13940,13940,13940,0
|
||||
20241118,131400,828014680,13940,13940,13940,13940,0
|
||||
20241118,131300,828014680,13940,13940,13940,13940,27
|
||||
20241118,131200,827638300,13940,13930,13940,13930,6
|
||||
20241118,131100,827554710,13940,13950,13950,13940,35
|
||||
20241118,131000,827066780,13950,13950,13950,13950,0
|
||||
20241118,130900,827066780,13950,13950,13950,13950,0
|
||||
20241118,130800,827066780,13950,13950,13950,13950,32
|
||||
20241118,130700,826620380,13990,13990,13990,13990,0
|
||||
20241118,130600,826620380,13990,13990,13990,13990,40
|
||||
20241118,130500,826060780,14000,14000,14000,14000,0
|
||||
20241118,130400,826060780,14000,14000,14000,14000,1
|
||||
20241118,130300,826046780,14000,14000,14000,14000,0
|
||||
20241118,130200,826046780,14000,14000,14000,14000,0
|
||||
20241118,130100,826046780,14000,13960,14000,13960,410
|
||||
20241118,130000,820322780,13960,13950,13960,13950,16
|
||||
20241118,125900,820099490,13930,13930,13930,13930,0
|
||||
20241118,125800,820099490,13930,13930,13930,13930,0
|
||||
20241118,125700,820099490,13930,13930,13930,13930,0
|
||||
20241118,125600,820099490,13930,13930,13930,13930,0
|
||||
20241118,125500,820099490,13930,13930,13930,13930,0
|
||||
20241118,125400,820099490,13930,13930,13930,13930,0
|
||||
20241118,125300,820099490,13930,13930,13930,13930,0
|
||||
20241118,125200,820099490,13930,13980,13980,13930,186
|
||||
20241118,125100,817502900,13980,13980,13980,13980,0
|
||||
20241118,125000,817502900,13980,13980,13980,13980,0
|
||||
20241118,124900,817502900,13980,13980,13980,13980,0
|
||||
20241118,124800,817502900,13980,13980,13980,13980,0
|
||||
20241118,124700,817502900,13980,13980,13980,13980,0
|
||||
20241118,124600,817502900,13980,13980,13980,13980,0
|
||||
20241118,124500,817502900,13980,13980,13980,13980,0
|
||||
20241118,124400,817502900,13980,13980,13980,13980,0
|
||||
20241118,124300,817502900,13980,13980,13980,13980,0
|
||||
20241118,124200,817502900,13980,13970,13980,13970,21
|
||||
20241118,124100,817209390,13960,13990,14190,13960,330
|
||||
20241118,124000,812572210,13960,13900,13960,13900,414
|
||||
20241118,123900,806816050,13900,13900,13900,13900,2
|
||||
20241118,123800,806788250,13900,13900,13900,13900,20
|
||||
20241118,123700,806510250,13900,13900,13900,13900,30
|
||||
20241118,123600,806093250,13900,13900,13900,13900,20
|
||||
20241118,123500,805815250,13950,13950,13950,13950,0
|
||||
20241118,123400,805815250,13950,13950,13950,13950,50
|
||||
20241118,123300,805117750,13950,13950,13950,13950,15
|
||||
20241118,123200,804908500,13950,13950,13950,13950,50
|
||||
20241118,123100,804211000,13890,13890,13890,13890,72
|
||||
20241118,123000,803210920,13890,13890,13890,13890,25
|
||||
20241118,122900,802863670,13890,13890,13890,13890,0
|
||||
20241118,122800,802863670,13890,13890,13890,13890,0
|
||||
20241118,122700,802863670,13890,13890,13890,13890,0
|
||||
20241118,122600,802863670,13890,13890,13890,13890,0
|
||||
20241118,122500,802863670,13890,13890,13890,13890,0
|
||||
20241118,122400,802863670,13890,13890,13890,13890,1
|
||||
20241118,122300,802849780,13970,13900,13970,13890,513
|
||||
20241118,122200,795704960,13970,13970,13970,13970,0
|
||||
20241118,122100,795704960,13970,13970,13970,13970,0
|
||||
20241118,122000,795704960,13970,13970,13970,13970,0
|
||||
20241118,121900,795704960,13970,13970,13970,13970,18
|
||||
20241118,121800,795453500,13970,13970,13970,13970,0
|
||||
20241118,121700,795453500,13970,13970,13970,13970,0
|
||||
20241118,121600,795453500,13970,13970,13970,13970,0
|
||||
20241118,121500,795453500,13970,13970,13970,13970,0
|
||||
20241118,121400,795453500,13970,13970,13970,13970,0
|
||||
20241118,121300,795453500,13970,13970,13970,13970,0
|
||||
20241118,121200,795453500,13970,13900,13970,13900,92
|
||||
20241118,121100,794173160,13970,13970,13970,13970,0
|
||||
20241118,121000,794173160,13970,13970,13970,13970,34
|
||||
20241118,120900,793698180,13900,13900,13900,13900,40
|
||||
20241118,120800,793142180,13900,13900,13900,13900,33
|
||||
20241118,120700,792683480,13900,13900,13900,13900,0
|
||||
20241118,120600,792683480,13900,13910,13910,13900,576
|
||||
20241118,120500,784675270,13910,13910,13910,13910,138
|
||||
20241118,120400,782755690,13910,13910,13910,13910,0
|
||||
20241118,120300,782755690,13910,13910,13910,13910,0
|
||||
20241118,120200,782755690,13910,13910,13910,13910,17
|
||||
20241118,120100,782519220,13910,13930,13930,13910,343
|
||||
20241118,120000,777746920,13930,13930,13930,13930,0
|
||||
20241118,115900,777746920,13930,13930,13930,13930,0
|
||||
20241118,115800,777746920,13930,13930,13930,13930,0
|
||||
20241118,115700,777746920,13930,13930,13930,13930,0
|
||||
20241118,115600,777746920,13930,13930,13930,13930,0
|
||||
20241118,115500,777746920,13930,13930,13930,13930,0
|
||||
20241118,115400,777746920,13930,13930,13930,13930,0
|
||||
20241118,115300,777746920,13930,13950,13950,13930,1306
|
||||
20241118,115200,759532280,14010,14010,14010,14010,0
|
||||
20241118,115100,759532280,14010,14010,14010,14010,0
|
||||
20241118,115000,759532280,14010,13960,14010,13950,384
|
||||
20241118,114900,754172430,13970,13970,13970,13970,0
|
||||
20241118,114800,754172430,13970,13970,13970,13970,0
|
||||
20241118,114700,754172430,13970,13970,13970,13970,0
|
||||
20241118,114600,754172430,13970,13970,13970,13970,223
|
||||
20241118,114500,751057120,13960,13960,13960,13960,8
|
||||
20241118,114400,750945440,13980,13980,13980,13980,12
|
||||
20241118,114300,750777680,13950,13950,13950,13950,0
|
||||
20241118,114200,750777680,13950,13950,13950,13950,0
|
||||
20241118,114100,750777680,13950,13980,13980,13950,82
|
||||
20241118,114000,749632870,14000,13980,14000,13980,131
|
||||
20241118,113900,747798930,13970,13970,13970,13970,5
|
||||
20241118,113800,747729080,13970,13990,13990,13970,326
|
||||
20241118,113700,743171940,14000,14000,14000,14000,0
|
||||
20241118,113600,743171940,14000,14010,14010,14000,715
|
||||
20241118,113500,733160270,14090,14090,14090,14090,0
|
||||
20241118,113400,733160270,14090,14090,14090,14090,1
|
||||
20241118,113300,733146180,14010,14010,14010,14010,0
|
||||
20241118,113200,733146180,14010,14010,14010,14010,0
|
||||
20241118,113100,733146180,14010,14010,14010,14010,4
|
||||
20241118,113000,733090140,14010,14010,14010,14010,1
|
||||
20241118,112900,733076130,14010,14090,14090,14010,1136
|
||||
20241118,112800,717126280,14090,14090,14090,14090,0
|
||||
20241118,112700,717126280,14090,14090,14090,14090,10
|
||||
20241118,112600,716985380,14090,14050,14090,14050,2
|
||||
20241118,112500,716957240,14040,14060,14060,14040,277
|
||||
20241118,112400,713065450,14060,14060,14060,14060,0
|
||||
20241118,112300,713065450,14060,14100,14100,14060,220
|
||||
20241118,112200,709969810,14100,14100,14100,14100,0
|
||||
20241118,112100,709969810,14100,14090,14100,14090,120
|
||||
20241118,112000,708278510,14100,14100,14100,14100,0
|
||||
20241118,111900,708278510,14100,14100,14100,14100,210
|
||||
20241118,111800,705317510,14120,14120,14120,14120,0
|
||||
20241118,111700,705317510,14120,14120,14120,14120,0
|
||||
20241118,111600,705317510,14120,14120,14120,14120,0
|
||||
20241118,111500,705317510,14120,14120,14120,14120,0
|
||||
20241118,111400,705317510,14120,14150,14150,14120,410
|
||||
20241118,111300,699521510,14180,14180,14180,14180,30
|
||||
20241118,111200,699096110,14160,14160,14160,14160,0
|
||||
20241118,111100,699096110,14160,14150,14160,14150,7
|
||||
20241118,111000,698997000,14100,14160,14160,14100,45
|
||||
20241118,110900,698360100,14100,14100,14100,14100,0
|
||||
20241118,110800,698360100,14100,14100,14100,14100,0
|
||||
20241118,110700,698360100,14100,14100,14100,14100,0
|
||||
20241118,110600,698360100,14100,14100,14100,14100,220
|
||||
20241118,110500,695258100,14100,14100,14100,14100,7
|
||||
20241118,110400,695159400,14130,14130,14130,14130,51
|
||||
20241118,110300,694438770,14130,14130,14130,14130,0
|
||||
20241118,110200,694438770,14130,14130,14130,14130,0
|
||||
20241118,110100,694438770,14130,14130,14130,14130,5
|
||||
20241118,110000,694368120,14130,14130,14130,14130,0
|
||||
20241118,105900,694368120,14130,14130,14130,14130,395
|
||||
20241118,105800,688786770,14180,14180,14180,14180,254
|
||||
20241118,105700,685185050,14180,14140,14180,14140,701
|
||||
20241118,105600,675272870,14150,14130,14150,14130,208
|
||||
20241118,105500,672331870,14120,14110,14120,14110,93
|
||||
20241118,105400,671019600,14120,14070,14120,14070,665
|
||||
20241118,105300,661644060,14070,14070,14070,14070,50
|
||||
20241118,105200,660940560,13980,14000,14000,13980,682
|
||||
20241118,105100,651398090,14000,14000,14000,14000,202
|
||||
20241118,105000,648570090,14010,14010,14010,14010,300
|
||||
20241118,104900,644367090,14070,14060,14070,14060,70
|
||||
20241118,104800,643382250,14070,14070,14070,14070,1
|
||||
20241118,104700,643368180,14010,14010,14010,14010,190
|
||||
20241118,104600,640706280,14000,14000,14000,14000,6
|
||||
20241118,104500,640622280,14000,14010,14010,14000,233
|
||||
20241118,104400,637359280,14010,14020,14020,14010,20
|
||||
20241118,104300,637079040,14010,14040,14040,14010,101
|
||||
20241118,104200,635662610,14130,14130,14130,14130,10
|
||||
20241118,104100,635521310,14040,14040,14040,14040,279
|
||||
20241118,104000,631604150,14040,14040,14040,14040,0
|
||||
20241118,103900,631604150,14040,14040,14040,14040,0
|
||||
20241118,103800,631604150,14040,14050,14050,14030,351
|
||||
20241118,103700,626676720,14150,14150,14150,14150,1
|
||||
20241118,103600,626662570,14150,14140,14150,14140,161
|
||||
20241118,103500,624384540,14050,14050,14050,14050,0
|
||||
20241118,103400,624384540,14050,14050,14050,14050,149
|
||||
20241118,103300,622291090,14050,14070,14070,14050,500
|
||||
20241118,103200,615261430,14070,14150,14150,14070,59
|
||||
20241118,103100,614428340,14150,14150,14150,14150,0
|
||||
20241118,103000,614428340,14150,14150,14150,14150,15
|
||||
20241118,102900,614216090,14150,14150,14150,14150,40
|
||||
20241118,102800,613650090,14150,14150,14150,14150,12
|
||||
20241118,102700,613480290,14070,14070,14070,14070,1
|
||||
20241118,102600,613466220,14070,14080,14080,14070,110
|
||||
20241118,102500,611918140,14070,14070,14070,14070,30
|
||||
20241118,102400,611496040,14070,14140,14140,14070,239
|
||||
20241118,102300,608120050,14180,14180,14180,14180,3
|
||||
20241118,102200,608077510,14180,14180,14180,14180,0
|
||||
20241118,102100,608077510,14180,14180,14180,14180,30
|
||||
20241118,102000,607652110,14190,14150,14190,14150,547
|
||||
20241118,101900,599898100,14140,14150,14150,14140,30
|
||||
20241118,101800,599473700,14110,14110,14110,14110,0
|
||||
20241118,101700,599473700,14110,14070,14110,14070,77
|
||||
20241118,101600,598387270,14110,14030,14110,14030,544
|
||||
20241118,101500,590727020,14030,13970,14030,13970,43
|
||||
20241118,101400,590124180,13970,13970,13970,13970,65
|
||||
20241118,101300,589216130,13970,14000,14000,13970,1150
|
||||
20241118,101200,573120630,14000,13970,14040,13970,12
|
||||
20241118,101100,572952610,13970,13970,14000,13970,159
|
||||
20241118,101000,570728440,13970,14050,14050,13970,1061
|
||||
20241118,100900,555876270,14070,14070,14070,14070,0
|
||||
20241118,100800,555876270,14070,14070,14070,13970,202
|
||||
20241118,100700,553034930,13970,14160,14160,13970,2058
|
||||
20241118,100600,523963230,14190,14280,14280,14190,2192
|
||||
20241118,100500,492781260,14290,14400,14400,14280,319
|
||||
20241118,100400,488211990,14400,14320,14400,14280,896
|
||||
20241118,100300,475324440,14320,14250,14340,14250,650
|
||||
20241118,100200,466027380,14250,14250,14250,14250,72
|
||||
20241118,100100,465001380,14250,14200,14260,14200,586
|
||||
20241118,100000,456653500,14200,14160,14200,14160,121
|
||||
20241118,095900,454939940,14160,14140,14180,14110,769
|
||||
20241118,095800,444070790,14130,14120,14220,14120,1537
|
||||
20241118,095700,422260460,14120,14220,14220,14110,83
|
||||
20241118,095600,421087770,14200,13870,14390,13870,8206
|
||||
20241118,095500,305925020,13890,13860,13890,13860,110
|
||||
20241118,095400,304398260,13860,13860,13860,13860,21
|
||||
20241118,095300,304107200,13860,13880,13880,13860,2
|
||||
20241118,095200,304079460,13880,13880,13880,13880,13
|
||||
20241118,095100,303899020,13880,13880,13880,13880,63
|
||||
20241118,095000,303024580,13840,13840,13840,13840,0
|
||||
20241118,094900,303024580,13840,13840,13870,13840,165
|
||||
20241118,094800,300737860,13840,13840,13840,13840,0
|
||||
20241118,094700,300737860,13840,13840,13840,13840,0
|
||||
20241118,094600,300737860,13840,13840,13840,13840,69
|
||||
20241118,094500,299782900,13840,13850,13850,13840,17
|
||||
20241118,094400,299547470,13890,13860,13890,13860,174
|
||||
20241118,094300,297131640,13800,13810,13810,13800,157
|
||||
20241118,094200,294964360,13800,13800,13800,13800,10
|
||||
20241118,094100,294826360,13800,13810,13820,13800,1101
|
||||
20241118,094000,279630410,13810,13890,13890,13810,139
|
||||
20241118,093900,277710660,13810,13810,13810,13810,1
|
||||
20241118,093800,277696850,13800,13850,13880,13800,1082
|
||||
20241118,093700,262744550,13850,13850,13850,13850,2
|
||||
20241118,093600,262716850,13850,13960,13980,13850,1117
|
||||
20241118,093500,247208930,13960,13930,13960,13930,440
|
||||
20241118,093400,241071340,13910,13800,13910,13800,585
|
||||
20241118,093300,232954150,13900,13900,13900,13900,95
|
||||
20241118,093200,231633650,13860,13800,13860,13800,198
|
||||
20241118,093100,228895250,13780,13780,13790,13780,274
|
||||
20241118,093000,225117920,13710,13710,13710,13710,158
|
||||
20241118,092900,222951740,13750,13760,13760,13750,174
|
||||
20241118,092800,220558850,13760,13770,13770,13760,2
|
||||
20241118,092700,220531320,13910,13940,13940,13910,220
|
||||
20241118,092600,217464960,13960,13970,13970,13940,405
|
||||
20241118,092500,211814580,13990,13810,13990,13630,699
|
||||
20241118,092400,202177700,14000,13870,14000,13710,913
|
||||
20241118,092300,189490700,14000,13980,14020,13980,1173
|
||||
20241118,092200,173082330,13990,13750,14000,13720,1007
|
||||
20241118,092100,159124280,13750,13650,13750,13590,984
|
||||
20241118,092000,145632400,13610,13590,13610,13590,235
|
||||
20241118,091900,142437610,13570,13570,13570,13570,0
|
||||
20241118,091800,142437610,13570,13380,13570,13380,4182
|
||||
20241118,091700,86087080,13300,13270,13300,13270,454
|
||||
20241118,091600,80055760,13250,13140,13260,13120,395
|
||||
20241118,091500,74862250,13220,13260,13280,13130,651
|
||||
20241118,091400,66288650,13160,13170,13170,13160,302
|
||||
20241118,091300,62311330,13170,13170,13200,13170,9
|
||||
20241118,091200,62192740,13150,13280,13280,13150,175
|
||||
20241118,091100,59886680,13270,13240,13270,13240,272
|
||||
20241118,091000,56282040,13110,13220,13240,13110,1455
|
||||
20241118,090900,37161270,13140,13140,13140,13130,70
|
||||
20241118,090800,36241840,13120,13150,13150,13120,20
|
||||
20241118,090700,35979260,13260,13270,13270,13100,80
|
||||
20241118,090600,34920180,13080,13230,13280,13080,747
|
||||
20241118,090500,25081770,13230,13290,13290,13230,437
|
||||
20241118,090400,19289620,13290,13300,13300,13290,238
|
||||
20241118,090300,16124470,13430,13300,13430,13300,29
|
||||
20241118,090200,15738510,13280,13300,13350,13250,441
|
||||
20241118,090100,9877910,13340,13360,13360,13340,256
|
||||
20241118,090000,6460530,13350,13350,13350,13350,387
|
||||
|
Reference in New Issue
Block a user