ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
214310/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203400,0,6120,6120,6120,6120,0
20241118,203300,0,6120,6120,6120,6120,0
20241118,203200,0,6120,6120,6120,6120,0
20241118,203100,0,6120,6120,6120,6120,0
20241118,203000,0,6120,6120,6120,6120,0
20241118,202900,0,6120,6120,6120,6120,0
20241118,202800,0,6120,6120,6120,6120,0
20241118,202700,0,6120,6120,6120,6120,0
20241118,202600,0,6120,6120,6120,6120,0
20241118,202500,0,6120,6120,6120,6120,0
20241118,202400,0,6120,6120,6120,6120,0
20241118,202300,0,6120,6120,6120,6120,0
20241118,202200,0,6120,6120,6120,6120,0
20241118,202100,0,6120,6120,6120,6120,0
20241118,202000,0,6120,6120,6120,6120,0
20241118,201900,0,6120,6120,6120,6120,0
20241118,201800,0,6120,6120,6120,6120,0
20241118,201700,0,6120,6120,6120,6120,0
20241118,201600,0,6120,6120,6120,6120,0
20241118,201500,0,6120,6120,6120,6120,0
20241118,201400,0,6120,6120,6120,6120,0
20241118,201300,0,6120,6120,6120,6120,0
20241118,201200,0,6120,6120,6120,6120,0
20241118,201100,0,6120,6120,6120,6120,0
20241118,201000,0,6120,6120,6120,6120,0
20241118,200900,0,6120,6120,6120,6120,0
20241118,200800,0,6120,6120,6120,6120,0
20241118,200700,0,6120,6120,6120,6120,0
20241118,200600,0,6120,6120,6120,6120,0
20241118,200500,0,6120,6120,6120,6120,0
20241118,200400,0,6120,6120,6120,6120,0
20241118,200300,0,6120,6120,6120,6120,0
20241118,200200,0,6120,6120,6120,6120,0
20241118,200100,0,6120,6120,6120,6120,0
20241118,200000,0,6120,6120,6120,6120,0
20241118,195900,0,6120,6120,6120,6120,0
20241118,195800,0,6120,6120,6120,6120,0
20241118,195700,0,6120,6120,6120,6120,0
20241118,195600,0,6120,6120,6120,6120,0
20241118,195500,0,6120,6120,6120,6120,0
20241118,195400,0,6120,6120,6120,6120,0
20241118,195300,0,6120,6120,6120,6120,0
20241118,195200,0,6120,6120,6120,6120,0
20241118,195100,0,6120,6120,6120,6120,0
20241118,195000,0,6120,6120,6120,6120,0
20241118,194900,0,6120,6120,6120,6120,0
20241118,194800,0,6120,6120,6120,6120,0
20241118,194700,0,6120,6120,6120,6120,0
20241118,194600,0,6120,6120,6120,6120,0
20241118,194500,0,6120,6120,6120,6120,0
20241118,194400,0,6120,6120,6120,6120,0
20241118,194300,0,6120,6120,6120,6120,0
20241118,194200,0,6120,6120,6120,6120,0
20241118,194100,0,6120,6120,6120,6120,0
20241118,194000,0,6120,6120,6120,6120,0
20241118,193900,0,6120,6120,6120,6120,0
20241118,193800,0,6120,6120,6120,6120,0
20241118,193700,0,6120,6120,6120,6120,0
20241118,193600,0,6120,6120,6120,6120,0
20241118,193500,0,6120,6120,6120,6120,0
20241118,193400,0,6120,6120,6120,6120,0
20241118,193300,0,6120,6120,6120,6120,0
20241118,193200,0,6120,6120,6120,6120,0
20241118,193100,0,6120,6120,6120,6120,0
20241118,193000,0,6120,6120,6120,6120,0
20241118,192900,0,6120,6120,6120,6120,0
20241118,192800,0,6120,6120,6120,6120,0
20241118,192700,0,6120,6120,6120,6120,0
20241118,192600,0,6120,6120,6120,6120,0
20241118,192500,0,6120,6120,6120,6120,0
20241118,192400,0,6120,6120,6120,6120,0
20241118,192300,0,6120,6120,6120,6120,0
20241118,192200,0,6120,6120,6120,6120,0
20241118,192100,0,6120,6120,6120,6120,0
20241118,192000,0,6120,6120,6120,6120,0
20241118,191900,0,6120,6120,6120,6120,0
20241118,191800,0,6120,6120,6120,6120,0
20241118,191700,0,6120,6120,6120,6120,0
20241118,191600,0,6120,6120,6120,6120,0
20241118,191500,0,6120,6120,6120,6120,0
20241118,191400,0,6120,6120,6120,6120,0
20241118,191300,0,6120,6120,6120,6120,0
20241118,191200,0,6120,6120,6120,6120,0
20241118,191100,0,6120,6120,6120,6120,0
20241118,191000,0,6120,6120,6120,6120,0
20241118,190900,0,6120,6120,6120,6120,0
20241118,190800,0,6120,6120,6120,6120,0
20241118,190700,0,6120,6120,6120,6120,0
20241118,190600,0,6120,6120,6120,6120,0
20241118,190500,0,6120,6120,6120,6120,0
20241118,190400,0,6120,6120,6120,6120,0
20241118,190300,0,6120,6120,6120,6120,0
20241118,190200,0,6120,6120,6120,6120,0
20241118,190100,0,6120,6120,6120,6120,0
20241118,190000,0,6120,6120,6120,6120,0
20241118,185900,0,6120,6120,6120,6120,0
20241118,185800,0,6120,6120,6120,6120,0
20241118,185700,0,6120,6120,6120,6120,0
20241118,185600,0,6120,6120,6120,6120,0
20241118,185500,0,6120,6120,6120,6120,0
20241118,185400,0,6120,6120,6120,6120,0
20241118,185300,0,6120,6120,6120,6120,0
20241118,185200,0,6120,6120,6120,6120,0
20241118,185100,0,6120,6120,6120,6120,0
20241118,185000,0,6120,6120,6120,6120,0
20241118,184900,0,6120,6120,6120,6120,0
20241118,184800,0,6120,6120,6120,6120,0
20241118,184700,0,6120,6120,6120,6120,0
20241118,184600,0,6120,6120,6120,6120,0
20241118,184500,0,6120,6120,6120,6120,0
20241118,184400,0,6120,6120,6120,6120,0
20241118,184300,0,6120,6120,6120,6120,0
20241118,184200,0,6120,6120,6120,6120,0
20241118,184100,0,6120,6120,6120,6120,0
20241118,184000,0,6120,6120,6120,6120,0
20241118,183900,0,6120,6120,6120,6120,0
20241118,183800,0,6120,6120,6120,6120,0
20241118,183700,0,6120,6120,6120,6120,0
20241118,183600,0,6120,6120,6120,6120,0
20241118,183500,0,6120,6120,6120,6120,0
20241118,183400,0,6120,6120,6120,6120,0
20241118,183300,0,6120,6120,6120,6120,0
20241118,183200,0,6120,6120,6120,6120,0
20241118,183100,0,6120,6120,6120,6120,0
20241118,183000,0,6120,6120,6120,6120,0
20241118,182900,0,6120,6120,6120,6120,0
20241118,182800,0,6120,6120,6120,6120,0
20241118,182700,0,6120,6120,6120,6120,0
20241118,182600,0,6120,6120,6120,6120,0
20241118,182500,0,6120,6120,6120,6120,0
20241118,182400,0,6120,6120,6120,6120,0
20241118,182300,0,6120,6120,6120,6120,0
20241118,182200,0,6120,6120,6120,6120,0
20241118,182100,0,6120,6120,6120,6120,0
20241118,182000,0,6120,6120,6120,6120,0
20241118,181900,0,6120,6120,6120,6120,0
20241118,181800,0,6120,6120,6120,6120,0
20241118,181700,0,6120,6120,6120,6120,0
20241118,181600,0,6120,6120,6120,6120,0
20241118,181500,0,6120,6120,6120,6120,0
20241118,181400,0,6120,6120,6120,6120,0
20241118,181300,0,6120,6120,6120,6120,0
20241118,181200,0,6120,6120,6120,6120,0
20241118,181100,0,6120,6120,6120,6120,0
20241118,181000,0,6120,6120,6120,6120,0
20241118,180900,0,6120,6120,6120,6120,0
20241118,180800,0,6120,6120,6120,6120,0
20241118,180700,0,6120,6120,6120,6120,0
20241118,180600,0,6120,6120,6120,6120,0
20241118,180500,0,6120,6120,6120,6120,0
20241118,180400,0,6120,6120,6120,6120,0
20241118,180300,0,6120,6120,6120,6120,0
20241118,180200,0,6120,6120,6120,6120,0
20241118,180100,0,6120,6120,6120,6120,0
20241118,180000,0,6120,6120,6120,6120,0
20241118,175900,0,6120,6120,6120,6120,0
20241118,175800,0,6120,6120,6120,6120,0
20241118,175700,0,6120,6120,6120,6120,0
20241118,175600,0,6120,6120,6120,6120,0
20241118,175500,0,6120,6120,6120,6120,0
20241118,175400,0,6120,6120,6120,6120,0
20241118,175300,0,6120,6120,6120,6120,0
20241118,175200,0,6120,6120,6120,6120,0
20241118,175100,0,6120,6120,6120,6120,0
20241118,175000,0,6120,6120,6120,6120,0
20241118,174900,0,6120,6120,6120,6120,0
20241118,174800,0,6120,6120,6120,6120,0
20241118,174700,0,6120,6120,6120,6120,0
20241118,174600,0,6120,6120,6120,6120,0
20241118,174500,0,6120,6120,6120,6120,0
20241118,174400,0,6120,6120,6120,6120,0
20241118,174300,0,6120,6120,6120,6120,0
20241118,174200,0,6120,6120,6120,6120,0
20241118,174100,0,6120,6120,6120,6120,0
20241118,174000,0,6120,6120,6120,6120,0
20241118,173900,0,6120,6120,6120,6120,0
20241118,173800,0,6120,6120,6120,6120,0
20241118,173700,0,6120,6120,6120,6120,0
20241118,173600,0,6120,6120,6120,6120,0
20241118,173500,0,6120,6120,6120,6120,0
20241118,173400,0,6120,6120,6120,6120,0
20241118,173300,0,6120,6120,6120,6120,0
20241118,173200,0,6120,6120,6120,6120,0
20241118,173100,0,6120,6120,6120,6120,0
20241118,173000,0,6120,6120,6120,6120,0
20241118,172900,0,6120,6120,6120,6120,0
20241118,172800,0,6120,6120,6120,6120,0
20241118,172700,0,6120,6120,6120,6120,0
20241118,172600,0,6120,6120,6120,6120,0
20241118,172500,0,6120,6120,6120,6120,0
20241118,172400,0,6120,6120,6120,6120,0
20241118,172300,0,6120,6120,6120,6120,0
20241118,172200,0,6120,6120,6120,6120,0
20241118,172100,0,6120,6120,6120,6120,0
20241118,172000,0,6120,6120,6120,6120,0
20241118,171900,0,6120,6120,6120,6120,0
20241118,171800,0,6120,6120,6120,6120,0
20241118,171700,0,6120,6120,6120,6120,0
20241118,171600,0,6120,6120,6120,6120,0
20241118,171500,0,6120,6120,6120,6120,0
20241118,171400,0,6120,6120,6120,6120,0
20241118,171300,0,6120,6120,6120,6120,0
20241118,171200,0,6120,6120,6120,6120,0
20241118,171100,0,6120,6120,6120,6120,0
20241118,171000,0,6120,6120,6120,6120,0
20241118,170900,0,6120,6120,6120,6120,0
20241118,170800,0,6120,6120,6120,6120,0
20241118,170700,0,6120,6120,6120,6120,0
20241118,170600,0,6120,6120,6120,6120,0
20241118,170500,0,6120,6120,6120,6120,0
20241118,170400,0,6120,6120,6120,6120,0
20241118,170300,0,6120,6120,6120,6120,0
20241118,170200,0,6120,6120,6120,6120,0
20241118,170100,0,6120,6120,6120,6120,0
20241118,170000,0,6120,6120,6120,6120,0
20241118,165900,0,6120,6120,6120,6120,0
20241118,165800,0,6120,6120,6120,6120,0
20241118,165700,0,6120,6120,6120,6120,0
20241118,165600,0,6120,6120,6120,6120,0
20241118,165500,0,6120,6120,6120,6120,0
20241118,165400,0,6120,6120,6120,6120,0
20241118,165300,0,6120,6120,6120,6120,0
20241118,165200,0,6120,6120,6120,6120,0
20241118,165100,0,6120,6120,6120,6120,0
20241118,165000,0,6120,6120,6120,6120,0
20241118,164900,0,6120,6120,6120,6120,0
20241118,164800,0,6120,6120,6120,6120,0
20241118,164700,0,6120,6120,6120,6120,0
20241118,164600,0,6120,6120,6120,6120,0
20241118,164500,0,6120,6120,6120,6120,0
20241118,164400,0,6120,6120,6120,6120,0
20241118,164300,0,6120,6120,6120,6120,0
20241118,164200,0,6120,6120,6120,6120,0
20241118,164100,0,6120,6120,6120,6120,0
20241118,164000,0,6120,6120,6120,6120,0
20241118,163900,0,6120,6120,6120,6120,0
20241118,163800,0,6120,6120,6120,6120,0
20241118,163700,0,6120,6120,6120,6120,0
20241118,163600,0,6120,6120,6120,6120,0
20241118,163500,0,6120,6120,6120,6120,0
20241118,163400,0,6120,6120,6120,6120,0
20241118,163300,0,6120,6120,6120,6120,0
20241118,163200,0,6120,6120,6120,6120,0
20241118,163100,0,6120,6120,6120,6120,0
20241118,163000,0,6120,6120,6120,6120,0
20241118,162900,0,6120,6120,6120,6120,0
20241118,162800,0,6120,6120,6120,6120,0
20241118,162700,0,6120,6120,6120,6120,0
20241118,162600,0,6120,6120,6120,6120,0
20241118,162500,0,6120,6120,6120,6120,0
20241118,162400,0,6120,6120,6120,6120,0
20241118,162300,0,6120,6120,6120,6120,0
20241118,162200,0,6120,6120,6120,6120,0
20241118,162100,0,6120,6120,6120,6120,0
20241118,162000,0,6120,6120,6120,6120,0
20241118,161900,0,6120,6120,6120,6120,0
20241118,161800,0,6120,6120,6120,6120,0
20241118,161700,0,6120,6120,6120,6120,0
20241118,161600,0,6120,6120,6120,6120,0
20241118,161500,0,6120,6120,6120,6120,0
20241118,161400,0,6120,6120,6120,6120,0
20241118,161300,0,6120,6120,6120,6120,0
20241118,161200,0,6120,6120,6120,6120,0
20241118,161100,0,6120,6120,6120,6120,0
20241118,161000,0,6120,6120,6120,6120,0
20241118,160900,0,6120,6120,6120,6120,0
20241118,160800,0,6120,6120,6120,6120,0
20241118,160700,0,6120,6120,6120,6120,0
20241118,160600,0,6120,6120,6120,6120,0
20241118,160500,0,6120,6120,6120,6120,0
20241118,160400,0,6120,6120,6120,6120,0
20241118,160300,0,6120,6120,6120,6120,0
20241118,160200,0,6120,6120,6120,6120,0
20241118,160100,0,6120,6120,6120,6120,0
20241118,160000,0,6120,6120,6120,6120,0
20241118,155900,0,6120,6120,6120,6120,0
20241118,155800,0,6120,6120,6120,6120,0
20241118,155700,0,6120,6120,6120,6120,0
20241118,155600,0,6120,6120,6120,6120,0
20241118,155500,0,6120,6120,6120,6120,0
20241118,155400,0,6120,6120,6120,6120,0
20241118,155300,0,6120,6120,6120,6120,0
20241118,155200,0,6120,6120,6120,6120,0
20241118,155100,0,6120,6120,6120,6120,0
20241118,155000,0,6120,6120,6120,6120,0
20241118,154900,0,6120,6120,6120,6120,0
20241118,154800,0,6120,6120,6120,6120,0
20241118,154700,0,6120,6120,6120,6120,0
20241118,154600,0,6120,6120,6120,6120,0
20241118,154500,0,6120,6120,6120,6120,0
20241118,154400,0,6120,6120,6120,6120,0
20241118,154300,0,6120,6120,6120,6120,0
20241118,154200,0,6120,6120,6120,6120,0
20241118,154100,0,6120,6120,6120,6120,0
20241118,154000,0,6120,6120,6120,6120,0
20241118,153900,0,6120,6120,6120,6120,0
20241118,153800,0,6120,6120,6120,6120,0
20241118,153700,0,6120,6120,6120,6120,0
20241118,153600,0,6120,6120,6120,6120,0
20241118,153500,0,6120,6120,6120,6120,0
20241118,153400,0,6120,6120,6120,6120,0
20241118,153300,0,6120,6120,6120,6120,0
20241118,153200,0,6120,6120,6120,6120,0
20241118,153100,0,6120,6120,6120,6120,0
20241118,153000,0,6120,6120,6120,6120,0
20241118,152900,0,6120,6120,6120,6120,0
20241118,152800,0,6120,6120,6120,6120,0
20241118,152700,0,6120,6120,6120,6120,0
20241118,152600,0,6120,6120,6120,6120,0
20241118,152500,0,6120,6120,6120,6120,0
20241118,152400,0,6120,6120,6120,6120,0
20241118,152300,0,6120,6120,6120,6120,0
20241118,152200,0,6120,6120,6120,6120,0
20241118,152100,0,6120,6120,6120,6120,0
20241118,152000,0,6120,6120,6120,6120,0
20241118,151900,0,6120,6120,6120,6120,0
20241118,151800,0,6120,6120,6120,6120,0
20241118,151700,0,6120,6120,6120,6120,0
20241118,151600,0,6120,6120,6120,6120,0
20241118,151500,0,6120,6120,6120,6120,0
20241118,151400,0,6120,6120,6120,6120,0
20241118,151300,0,6120,6120,6120,6120,0
20241118,151200,0,6120,6120,6120,6120,0
20241118,151100,0,6120,6120,6120,6120,0
20241118,151000,0,6120,6120,6120,6120,0
20241118,150900,0,6120,6120,6120,6120,0
20241118,150800,0,6120,6120,6120,6120,0
20241118,150700,0,6120,6120,6120,6120,0
20241118,150600,0,6120,6120,6120,6120,0
20241118,150500,0,6120,6120,6120,6120,0
20241118,150400,0,6120,6120,6120,6120,0
20241118,150300,0,6120,6120,6120,6120,0
20241118,150200,0,6120,6120,6120,6120,0
20241118,150100,0,6120,6120,6120,6120,0
20241118,150000,0,6120,6120,6120,6120,0
20241118,145900,0,6120,6120,6120,6120,0
20241118,145800,0,6120,6120,6120,6120,0
20241118,145700,0,6120,6120,6120,6120,0
20241118,145600,0,6120,6120,6120,6120,0
20241118,145500,0,6120,6120,6120,6120,0
20241118,145400,0,6120,6120,6120,6120,0
20241118,145300,0,6120,6120,6120,6120,0
20241118,145200,0,6120,6120,6120,6120,0
20241118,145100,0,6120,6120,6120,6120,0
20241118,145000,0,6120,6120,6120,6120,0
20241118,144900,0,6120,6120,6120,6120,0
20241118,144800,0,6120,6120,6120,6120,0
20241118,144700,0,6120,6120,6120,6120,0
20241118,144600,0,6120,6120,6120,6120,0
20241118,144500,0,6120,6120,6120,6120,0
20241118,144400,0,6120,6120,6120,6120,0
20241118,144300,0,6120,6120,6120,6120,0
20241118,144200,0,6120,6120,6120,6120,0
20241118,144100,0,6120,6120,6120,6120,0
20241118,144000,0,6120,6120,6120,6120,0
20241118,143900,0,6120,6120,6120,6120,0
20241118,143800,0,6120,6120,6120,6120,0
20241118,143700,0,6120,6120,6120,6120,0
20241118,143600,0,6120,6120,6120,6120,0
20241118,143500,0,6120,6120,6120,6120,0
20241118,143400,0,6120,6120,6120,6120,0
20241118,143300,0,6120,6120,6120,6120,0
20241118,143200,0,6120,6120,6120,6120,0
20241118,143100,0,6120,6120,6120,6120,0
20241118,143000,0,6120,6120,6120,6120,0
20241118,142900,0,6120,6120,6120,6120,0
20241118,142800,0,6120,6120,6120,6120,0
20241118,142700,0,6120,6120,6120,6120,0
20241118,142600,0,6120,6120,6120,6120,0
20241118,142500,0,6120,6120,6120,6120,0
20241118,142400,0,6120,6120,6120,6120,0
20241118,142300,0,6120,6120,6120,6120,0
20241118,142200,0,6120,6120,6120,6120,0
20241118,142100,0,6120,6120,6120,6120,0
20241118,142000,0,6120,6120,6120,6120,0
20241118,141900,0,6120,6120,6120,6120,0
20241118,141800,0,6120,6120,6120,6120,0
20241118,141700,0,6120,6120,6120,6120,0
20241118,141600,0,6120,6120,6120,6120,0
20241118,141500,0,6120,6120,6120,6120,0
20241118,141400,0,6120,6120,6120,6120,0
20241118,141300,0,6120,6120,6120,6120,0
20241118,141200,0,6120,6120,6120,6120,0
20241118,141100,0,6120,6120,6120,6120,0
20241118,141000,0,6120,6120,6120,6120,0
20241118,140900,0,6120,6120,6120,6120,0
20241118,140800,0,6120,6120,6120,6120,0
20241118,140700,0,6120,6120,6120,6120,0
20241118,140600,0,6120,6120,6120,6120,0
20241118,140500,0,6120,6120,6120,6120,0
20241118,140400,0,6120,6120,6120,6120,0
20241118,140300,0,6120,6120,6120,6120,0
20241118,140200,0,6120,6120,6120,6120,0
20241118,140100,0,6120,6120,6120,6120,0
20241118,140000,0,6120,6120,6120,6120,0
20241118,135900,0,6120,6120,6120,6120,0
20241118,135800,0,6120,6120,6120,6120,0
20241118,135700,0,6120,6120,6120,6120,0
20241118,135600,0,6120,6120,6120,6120,0
20241118,135500,0,6120,6120,6120,6120,0
20241118,135400,0,6120,6120,6120,6120,0
20241118,135300,0,6120,6120,6120,6120,0
20241118,135200,0,6120,6120,6120,6120,0
20241118,135100,0,6120,6120,6120,6120,0
20241118,135000,0,6120,6120,6120,6120,0
20241118,134900,0,6120,6120,6120,6120,0
20241118,134800,0,6120,6120,6120,6120,0
20241118,134700,0,6120,6120,6120,6120,0
20241118,134600,0,6120,6120,6120,6120,0
20241118,134500,0,6120,6120,6120,6120,0
20241118,134400,0,6120,6120,6120,6120,0
20241118,134300,0,6120,6120,6120,6120,0
20241118,134200,0,6120,6120,6120,6120,0
20241118,134100,0,6120,6120,6120,6120,0
20241118,134000,0,6120,6120,6120,6120,0
20241118,133900,0,6120,6120,6120,6120,0
20241118,133800,0,6120,6120,6120,6120,0
20241118,133700,0,6120,6120,6120,6120,0
20241118,133600,0,6120,6120,6120,6120,0
20241118,133500,0,6120,6120,6120,6120,0
20241118,133400,0,6120,6120,6120,6120,0
20241118,133300,0,6120,6120,6120,6120,0
20241118,133200,0,6120,6120,6120,6120,0
20241118,133100,0,6120,6120,6120,6120,0
20241118,133000,0,6120,6120,6120,6120,0
20241118,132900,0,6120,6120,6120,6120,0
20241118,132800,0,6120,6120,6120,6120,0
20241118,132700,0,6120,6120,6120,6120,0
20241118,132600,0,6120,6120,6120,6120,0
20241118,132500,0,6120,6120,6120,6120,0
20241118,132400,0,6120,6120,6120,6120,0
20241118,132300,0,6120,6120,6120,6120,0
20241118,132200,0,6120,6120,6120,6120,0
20241118,132100,0,6120,6120,6120,6120,0
20241118,132000,0,6120,6120,6120,6120,0
20241118,131900,0,6120,6120,6120,6120,0
20241118,131800,0,6120,6120,6120,6120,0
20241118,131700,0,6120,6120,6120,6120,0
20241118,131600,0,6120,6120,6120,6120,0
20241118,131500,0,6120,6120,6120,6120,0
20241118,131400,0,6120,6120,6120,6120,0
20241118,131300,0,6120,6120,6120,6120,0
20241118,131200,0,6120,6120,6120,6120,0
20241118,131100,0,6120,6120,6120,6120,0
20241118,131000,0,6120,6120,6120,6120,0
20241118,130900,0,6120,6120,6120,6120,0
20241118,130800,0,6120,6120,6120,6120,0
20241118,130700,0,6120,6120,6120,6120,0
20241118,130600,0,6120,6120,6120,6120,0
20241118,130500,0,6120,6120,6120,6120,0
20241118,130400,0,6120,6120,6120,6120,0
20241118,130300,0,6120,6120,6120,6120,0
20241118,130200,0,6120,6120,6120,6120,0
20241118,130100,0,6120,6120,6120,6120,0
20241118,130000,0,6120,6120,6120,6120,0
20241118,125900,0,6120,6120,6120,6120,0
20241118,125800,0,6120,6120,6120,6120,0
20241118,125700,0,6120,6120,6120,6120,0
20241118,125600,0,6120,6120,6120,6120,0
20241118,125500,0,6120,6120,6120,6120,0
20241118,125400,0,6120,6120,6120,6120,0
20241118,125300,0,6120,6120,6120,6120,0
20241118,125200,0,6120,6120,6120,6120,0
20241118,125100,0,6120,6120,6120,6120,0
20241118,125000,0,6120,6120,6120,6120,0
20241118,124900,0,6120,6120,6120,6120,0
20241118,124800,0,6120,6120,6120,6120,0
20241118,124700,0,6120,6120,6120,6120,0
20241118,124600,0,6120,6120,6120,6120,0
20241118,124500,0,6120,6120,6120,6120,0
20241118,124400,0,6120,6120,6120,6120,0
20241118,124300,0,6120,6120,6120,6120,0
20241118,124200,0,6120,6120,6120,6120,0
20241118,124100,0,6120,6120,6120,6120,0
20241118,124000,0,6120,6120,6120,6120,0
20241118,123900,0,6120,6120,6120,6120,0
20241118,123800,0,6120,6120,6120,6120,0
20241118,123700,0,6120,6120,6120,6120,0
20241118,123600,0,6120,6120,6120,6120,0
20241118,123500,0,6120,6120,6120,6120,0
20241118,123400,0,6120,6120,6120,6120,0
20241118,123300,0,6120,6120,6120,6120,0
20241118,123200,0,6120,6120,6120,6120,0
20241118,123100,0,6120,6120,6120,6120,0
20241118,123000,0,6120,6120,6120,6120,0
20241118,122900,0,6120,6120,6120,6120,0
20241118,122800,0,6120,6120,6120,6120,0
20241118,122700,0,6120,6120,6120,6120,0
20241118,122600,0,6120,6120,6120,6120,0
20241118,122500,0,6120,6120,6120,6120,0
20241118,122400,0,6120,6120,6120,6120,0
20241118,122300,0,6120,6120,6120,6120,0
20241118,122200,0,6120,6120,6120,6120,0
20241118,122100,0,6120,6120,6120,6120,0
20241118,122000,0,6120,6120,6120,6120,0
20241118,121900,0,6120,6120,6120,6120,0
20241118,121800,0,6120,6120,6120,6120,0
20241118,121700,0,6120,6120,6120,6120,0
20241118,121600,0,6120,6120,6120,6120,0
20241118,121500,0,6120,6120,6120,6120,0
20241118,121400,0,6120,6120,6120,6120,0
20241118,121300,0,6120,6120,6120,6120,0
20241118,121200,0,6120,6120,6120,6120,0
20241118,121100,0,6120,6120,6120,6120,0
20241118,121000,0,6120,6120,6120,6120,0
20241118,120900,0,6120,6120,6120,6120,0
20241118,120800,0,6120,6120,6120,6120,0
20241118,120700,0,6120,6120,6120,6120,0
20241118,120600,0,6120,6120,6120,6120,0
20241118,120500,0,6120,6120,6120,6120,0
20241118,120400,0,6120,6120,6120,6120,0
20241118,120300,0,6120,6120,6120,6120,0
20241118,120200,0,6120,6120,6120,6120,0
20241118,120100,0,6120,6120,6120,6120,0
20241118,120000,0,6120,6120,6120,6120,0
20241118,115900,0,6120,6120,6120,6120,0
20241118,115800,0,6120,6120,6120,6120,0
20241118,115700,0,6120,6120,6120,6120,0
20241118,115600,0,6120,6120,6120,6120,0
20241118,115500,0,6120,6120,6120,6120,0
20241118,115400,0,6120,6120,6120,6120,0
20241118,115300,0,6120,6120,6120,6120,0
20241118,115200,0,6120,6120,6120,6120,0
20241118,115100,0,6120,6120,6120,6120,0
20241118,115000,0,6120,6120,6120,6120,0
20241118,114900,0,6120,6120,6120,6120,0
20241118,114800,0,6120,6120,6120,6120,0
20241118,114700,0,6120,6120,6120,6120,0
20241118,114600,0,6120,6120,6120,6120,0
20241118,114500,0,6120,6120,6120,6120,0
20241118,114400,0,6120,6120,6120,6120,0
20241118,114300,0,6120,6120,6120,6120,0
20241118,114200,0,6120,6120,6120,6120,0
20241118,114100,0,6120,6120,6120,6120,0
20241118,114000,0,6120,6120,6120,6120,0
20241118,113900,0,6120,6120,6120,6120,0
20241118,113800,0,6120,6120,6120,6120,0
20241118,113700,0,6120,6120,6120,6120,0
20241118,113600,0,6120,6120,6120,6120,0
20241118,113500,0,6120,6120,6120,6120,0
20241118,113400,0,6120,6120,6120,6120,0
20241118,113300,0,6120,6120,6120,6120,0
20241118,113200,0,6120,6120,6120,6120,0
20241118,113100,0,6120,6120,6120,6120,0
20241118,113000,0,6120,6120,6120,6120,0
20241118,112900,0,6120,6120,6120,6120,0
20241118,112800,0,6120,6120,6120,6120,0
20241118,112700,0,6120,6120,6120,6120,0
20241118,112600,0,6120,6120,6120,6120,0
20241118,112500,0,6120,6120,6120,6120,0
20241118,112400,0,6120,6120,6120,6120,0
20241118,112300,0,6120,6120,6120,6120,0
20241118,112200,0,6120,6120,6120,6120,0
20241118,112100,0,6120,6120,6120,6120,0
20241118,112000,0,6120,6120,6120,6120,0
20241118,111900,0,6120,6120,6120,6120,0
20241118,111800,0,6120,6120,6120,6120,0
20241118,111700,0,6120,6120,6120,6120,0
20241118,111600,0,6120,6120,6120,6120,0
20241118,111500,0,6120,6120,6120,6120,0
20241118,111400,0,6120,6120,6120,6120,0
20241118,111300,0,6120,6120,6120,6120,0
20241118,111200,0,6120,6120,6120,6120,0
20241118,111100,0,6120,6120,6120,6120,0
20241118,111000,0,6120,6120,6120,6120,0
20241118,110900,0,6120,6120,6120,6120,0
20241118,110800,0,6120,6120,6120,6120,0
20241118,110700,0,6120,6120,6120,6120,0
20241118,110600,0,6120,6120,6120,6120,0
20241118,110500,0,6120,6120,6120,6120,0
20241118,110400,0,6120,6120,6120,6120,0
20241118,110300,0,6120,6120,6120,6120,0
20241118,110200,0,6120,6120,6120,6120,0
20241118,110100,0,6120,6120,6120,6120,0
20241118,110000,0,6120,6120,6120,6120,0
20241118,105900,0,6120,6120,6120,6120,0
20241118,105800,0,6120,6120,6120,6120,0
20241118,105700,0,6120,6120,6120,6120,0
20241118,105600,0,6120,6120,6120,6120,0
20241118,105500,0,6120,6120,6120,6120,0
20241118,105400,0,6120,6120,6120,6120,0
20241118,105300,0,6120,6120,6120,6120,0
20241118,105200,0,6120,6120,6120,6120,0
20241118,105100,0,6120,6120,6120,6120,0
20241118,105000,0,6120,6120,6120,6120,0
20241118,104900,0,6120,6120,6120,6120,0
20241118,104800,0,6120,6120,6120,6120,0
20241118,104700,0,6120,6120,6120,6120,0
20241118,104600,0,6120,6120,6120,6120,0
20241118,104500,0,6120,6120,6120,6120,0
20241118,104400,0,6120,6120,6120,6120,0
20241118,104300,0,6120,6120,6120,6120,0
20241118,104200,0,6120,6120,6120,6120,0
20241118,104100,0,6120,6120,6120,6120,0
20241118,104000,0,6120,6120,6120,6120,0
20241118,103900,0,6120,6120,6120,6120,0
20241118,103800,0,6120,6120,6120,6120,0
20241118,103700,0,6120,6120,6120,6120,0
20241118,103600,0,6120,6120,6120,6120,0
20241118,103500,0,6120,6120,6120,6120,0
20241118,103400,0,6120,6120,6120,6120,0
20241118,103300,0,6120,6120,6120,6120,0
20241118,103200,0,6120,6120,6120,6120,0
20241118,103100,0,6120,6120,6120,6120,0
20241118,103000,0,6120,6120,6120,6120,0
20241118,102900,0,6120,6120,6120,6120,0
20241118,102800,0,6120,6120,6120,6120,0
20241118,102700,0,6120,6120,6120,6120,0
20241118,102600,0,6120,6120,6120,6120,0
20241118,102500,0,6120,6120,6120,6120,0
20241118,102400,0,6120,6120,6120,6120,0
20241118,102300,0,6120,6120,6120,6120,0
20241118,102200,0,6120,6120,6120,6120,0
20241118,102100,0,6120,6120,6120,6120,0
20241118,102000,0,6120,6120,6120,6120,0
20241118,101900,0,6120,6120,6120,6120,0
20241118,101800,0,6120,6120,6120,6120,0
20241118,101700,0,6120,6120,6120,6120,0
20241118,101600,0,6120,6120,6120,6120,0
20241118,101500,0,6120,6120,6120,6120,0
20241118,101400,0,6120,6120,6120,6120,0
20241118,101300,0,6120,6120,6120,6120,0
20241118,101200,0,6120,6120,6120,6120,0
20241118,101100,0,6120,6120,6120,6120,0
20241118,101000,0,6120,6120,6120,6120,0
20241118,100900,0,6120,6120,6120,6120,0
20241118,100800,0,6120,6120,6120,6120,0
20241118,100700,0,6120,6120,6120,6120,0
20241118,100600,0,6120,6120,6120,6120,0
20241118,100500,0,6120,6120,6120,6120,0
20241118,100400,0,6120,6120,6120,6120,0
20241118,100300,0,6120,6120,6120,6120,0
20241118,100200,0,6120,6120,6120,6120,0
20241118,100100,0,6120,6120,6120,6120,0
20241118,100000,0,6120,6120,6120,6120,0
20241118,095900,0,6120,6120,6120,6120,0
20241118,095800,0,6120,6120,6120,6120,0
20241118,095700,0,6120,6120,6120,6120,0
20241118,095600,0,6120,6120,6120,6120,0
20241118,095500,0,6120,6120,6120,6120,0
20241118,095400,0,6120,6120,6120,6120,0
20241118,095300,0,6120,6120,6120,6120,0
20241118,095200,0,6120,6120,6120,6120,0
20241118,095100,0,6120,6120,6120,6120,0
20241118,095000,0,6120,6120,6120,6120,0
20241118,094900,0,6120,6120,6120,6120,0
20241118,094800,0,6120,6120,6120,6120,0
20241118,094700,0,6120,6120,6120,6120,0
20241118,094600,0,6120,6120,6120,6120,0
20241118,094500,0,6120,6120,6120,6120,0
20241118,094400,0,6120,6120,6120,6120,0
20241118,094300,0,6120,6120,6120,6120,0
20241118,094200,0,6120,6120,6120,6120,0
20241118,094100,0,6120,6120,6120,6120,0
20241118,094000,0,6120,6120,6120,6120,0
20241118,093900,0,6120,6120,6120,6120,0
20241118,093800,0,6120,6120,6120,6120,0
20241118,093700,0,6120,6120,6120,6120,0
20241118,093600,0,6120,6120,6120,6120,0
20241118,093500,0,6120,6120,6120,6120,0
20241118,093400,0,6120,6120,6120,6120,0
20241118,093300,0,6120,6120,6120,6120,0
20241118,093200,0,6120,6120,6120,6120,0
20241118,093100,0,6120,6120,6120,6120,0
20241118,093000,0,6120,6120,6120,6120,0
20241118,092900,0,6120,6120,6120,6120,0
20241118,092800,0,6120,6120,6120,6120,0
20241118,092700,0,6120,6120,6120,6120,0
20241118,092600,0,6120,6120,6120,6120,0
20241118,092500,0,6120,6120,6120,6120,0
20241118,092400,0,6120,6120,6120,6120,0
20241118,092300,0,6120,6120,6120,6120,0
20241118,092200,0,6120,6120,6120,6120,0
20241118,092100,0,6120,6120,6120,6120,0
20241118,092000,0,6120,6120,6120,6120,0
20241118,091900,0,6120,6120,6120,6120,0
20241118,091800,0,6120,6120,6120,6120,0
20241118,091700,0,6120,6120,6120,6120,0
20241118,091600,0,6120,6120,6120,6120,0
20241118,091500,0,6120,6120,6120,6120,0
20241118,091400,0,6120,6120,6120,6120,0
20241118,091300,0,6120,6120,6120,6120,0
20241118,091200,0,6120,6120,6120,6120,0
20241118,091100,0,6120,6120,6120,6120,0
20241118,091000,0,6120,6120,6120,6120,0
20241118,090900,0,6120,6120,6120,6120,0
20241118,090800,0,6120,6120,6120,6120,0
20241118,090700,0,6120,6120,6120,6120,0
20241118,090600,0,6120,6120,6120,6120,0
20241118,090500,0,6120,6120,6120,6120,0
20241118,090400,0,6120,6120,6120,6120,0
20241118,090300,0,6120,6120,6120,6120,0
20241118,090200,0,6120,6120,6120,6120,0
20241118,090100,0,6120,6120,6120,6120,0
20241118,090000,0,6120,6120,6120,6120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203400 0 6120 6120 6120 6120 0
3 20241118 203300 0 6120 6120 6120 6120 0
4 20241118 203200 0 6120 6120 6120 6120 0
5 20241118 203100 0 6120 6120 6120 6120 0
6 20241118 203000 0 6120 6120 6120 6120 0
7 20241118 202900 0 6120 6120 6120 6120 0
8 20241118 202800 0 6120 6120 6120 6120 0
9 20241118 202700 0 6120 6120 6120 6120 0
10 20241118 202600 0 6120 6120 6120 6120 0
11 20241118 202500 0 6120 6120 6120 6120 0
12 20241118 202400 0 6120 6120 6120 6120 0
13 20241118 202300 0 6120 6120 6120 6120 0
14 20241118 202200 0 6120 6120 6120 6120 0
15 20241118 202100 0 6120 6120 6120 6120 0
16 20241118 202000 0 6120 6120 6120 6120 0
17 20241118 201900 0 6120 6120 6120 6120 0
18 20241118 201800 0 6120 6120 6120 6120 0
19 20241118 201700 0 6120 6120 6120 6120 0
20 20241118 201600 0 6120 6120 6120 6120 0
21 20241118 201500 0 6120 6120 6120 6120 0
22 20241118 201400 0 6120 6120 6120 6120 0
23 20241118 201300 0 6120 6120 6120 6120 0
24 20241118 201200 0 6120 6120 6120 6120 0
25 20241118 201100 0 6120 6120 6120 6120 0
26 20241118 201000 0 6120 6120 6120 6120 0
27 20241118 200900 0 6120 6120 6120 6120 0
28 20241118 200800 0 6120 6120 6120 6120 0
29 20241118 200700 0 6120 6120 6120 6120 0
30 20241118 200600 0 6120 6120 6120 6120 0
31 20241118 200500 0 6120 6120 6120 6120 0
32 20241118 200400 0 6120 6120 6120 6120 0
33 20241118 200300 0 6120 6120 6120 6120 0
34 20241118 200200 0 6120 6120 6120 6120 0
35 20241118 200100 0 6120 6120 6120 6120 0
36 20241118 200000 0 6120 6120 6120 6120 0
37 20241118 195900 0 6120 6120 6120 6120 0
38 20241118 195800 0 6120 6120 6120 6120 0
39 20241118 195700 0 6120 6120 6120 6120 0
40 20241118 195600 0 6120 6120 6120 6120 0
41 20241118 195500 0 6120 6120 6120 6120 0
42 20241118 195400 0 6120 6120 6120 6120 0
43 20241118 195300 0 6120 6120 6120 6120 0
44 20241118 195200 0 6120 6120 6120 6120 0
45 20241118 195100 0 6120 6120 6120 6120 0
46 20241118 195000 0 6120 6120 6120 6120 0
47 20241118 194900 0 6120 6120 6120 6120 0
48 20241118 194800 0 6120 6120 6120 6120 0
49 20241118 194700 0 6120 6120 6120 6120 0
50 20241118 194600 0 6120 6120 6120 6120 0
51 20241118 194500 0 6120 6120 6120 6120 0
52 20241118 194400 0 6120 6120 6120 6120 0
53 20241118 194300 0 6120 6120 6120 6120 0
54 20241118 194200 0 6120 6120 6120 6120 0
55 20241118 194100 0 6120 6120 6120 6120 0
56 20241118 194000 0 6120 6120 6120 6120 0
57 20241118 193900 0 6120 6120 6120 6120 0
58 20241118 193800 0 6120 6120 6120 6120 0
59 20241118 193700 0 6120 6120 6120 6120 0
60 20241118 193600 0 6120 6120 6120 6120 0
61 20241118 193500 0 6120 6120 6120 6120 0
62 20241118 193400 0 6120 6120 6120 6120 0
63 20241118 193300 0 6120 6120 6120 6120 0
64 20241118 193200 0 6120 6120 6120 6120 0
65 20241118 193100 0 6120 6120 6120 6120 0
66 20241118 193000 0 6120 6120 6120 6120 0
67 20241118 192900 0 6120 6120 6120 6120 0
68 20241118 192800 0 6120 6120 6120 6120 0
69 20241118 192700 0 6120 6120 6120 6120 0
70 20241118 192600 0 6120 6120 6120 6120 0
71 20241118 192500 0 6120 6120 6120 6120 0
72 20241118 192400 0 6120 6120 6120 6120 0
73 20241118 192300 0 6120 6120 6120 6120 0
74 20241118 192200 0 6120 6120 6120 6120 0
75 20241118 192100 0 6120 6120 6120 6120 0
76 20241118 192000 0 6120 6120 6120 6120 0
77 20241118 191900 0 6120 6120 6120 6120 0
78 20241118 191800 0 6120 6120 6120 6120 0
79 20241118 191700 0 6120 6120 6120 6120 0
80 20241118 191600 0 6120 6120 6120 6120 0
81 20241118 191500 0 6120 6120 6120 6120 0
82 20241118 191400 0 6120 6120 6120 6120 0
83 20241118 191300 0 6120 6120 6120 6120 0
84 20241118 191200 0 6120 6120 6120 6120 0
85 20241118 191100 0 6120 6120 6120 6120 0
86 20241118 191000 0 6120 6120 6120 6120 0
87 20241118 190900 0 6120 6120 6120 6120 0
88 20241118 190800 0 6120 6120 6120 6120 0
89 20241118 190700 0 6120 6120 6120 6120 0
90 20241118 190600 0 6120 6120 6120 6120 0
91 20241118 190500 0 6120 6120 6120 6120 0
92 20241118 190400 0 6120 6120 6120 6120 0
93 20241118 190300 0 6120 6120 6120 6120 0
94 20241118 190200 0 6120 6120 6120 6120 0
95 20241118 190100 0 6120 6120 6120 6120 0
96 20241118 190000 0 6120 6120 6120 6120 0
97 20241118 185900 0 6120 6120 6120 6120 0
98 20241118 185800 0 6120 6120 6120 6120 0
99 20241118 185700 0 6120 6120 6120 6120 0
100 20241118 185600 0 6120 6120 6120 6120 0
101 20241118 185500 0 6120 6120 6120 6120 0
102 20241118 185400 0 6120 6120 6120 6120 0
103 20241118 185300 0 6120 6120 6120 6120 0
104 20241118 185200 0 6120 6120 6120 6120 0
105 20241118 185100 0 6120 6120 6120 6120 0
106 20241118 185000 0 6120 6120 6120 6120 0
107 20241118 184900 0 6120 6120 6120 6120 0
108 20241118 184800 0 6120 6120 6120 6120 0
109 20241118 184700 0 6120 6120 6120 6120 0
110 20241118 184600 0 6120 6120 6120 6120 0
111 20241118 184500 0 6120 6120 6120 6120 0
112 20241118 184400 0 6120 6120 6120 6120 0
113 20241118 184300 0 6120 6120 6120 6120 0
114 20241118 184200 0 6120 6120 6120 6120 0
115 20241118 184100 0 6120 6120 6120 6120 0
116 20241118 184000 0 6120 6120 6120 6120 0
117 20241118 183900 0 6120 6120 6120 6120 0
118 20241118 183800 0 6120 6120 6120 6120 0
119 20241118 183700 0 6120 6120 6120 6120 0
120 20241118 183600 0 6120 6120 6120 6120 0
121 20241118 183500 0 6120 6120 6120 6120 0
122 20241118 183400 0 6120 6120 6120 6120 0
123 20241118 183300 0 6120 6120 6120 6120 0
124 20241118 183200 0 6120 6120 6120 6120 0
125 20241118 183100 0 6120 6120 6120 6120 0
126 20241118 183000 0 6120 6120 6120 6120 0
127 20241118 182900 0 6120 6120 6120 6120 0
128 20241118 182800 0 6120 6120 6120 6120 0
129 20241118 182700 0 6120 6120 6120 6120 0
130 20241118 182600 0 6120 6120 6120 6120 0
131 20241118 182500 0 6120 6120 6120 6120 0
132 20241118 182400 0 6120 6120 6120 6120 0
133 20241118 182300 0 6120 6120 6120 6120 0
134 20241118 182200 0 6120 6120 6120 6120 0
135 20241118 182100 0 6120 6120 6120 6120 0
136 20241118 182000 0 6120 6120 6120 6120 0
137 20241118 181900 0 6120 6120 6120 6120 0
138 20241118 181800 0 6120 6120 6120 6120 0
139 20241118 181700 0 6120 6120 6120 6120 0
140 20241118 181600 0 6120 6120 6120 6120 0
141 20241118 181500 0 6120 6120 6120 6120 0
142 20241118 181400 0 6120 6120 6120 6120 0
143 20241118 181300 0 6120 6120 6120 6120 0
144 20241118 181200 0 6120 6120 6120 6120 0
145 20241118 181100 0 6120 6120 6120 6120 0
146 20241118 181000 0 6120 6120 6120 6120 0
147 20241118 180900 0 6120 6120 6120 6120 0
148 20241118 180800 0 6120 6120 6120 6120 0
149 20241118 180700 0 6120 6120 6120 6120 0
150 20241118 180600 0 6120 6120 6120 6120 0
151 20241118 180500 0 6120 6120 6120 6120 0
152 20241118 180400 0 6120 6120 6120 6120 0
153 20241118 180300 0 6120 6120 6120 6120 0
154 20241118 180200 0 6120 6120 6120 6120 0
155 20241118 180100 0 6120 6120 6120 6120 0
156 20241118 180000 0 6120 6120 6120 6120 0
157 20241118 175900 0 6120 6120 6120 6120 0
158 20241118 175800 0 6120 6120 6120 6120 0
159 20241118 175700 0 6120 6120 6120 6120 0
160 20241118 175600 0 6120 6120 6120 6120 0
161 20241118 175500 0 6120 6120 6120 6120 0
162 20241118 175400 0 6120 6120 6120 6120 0
163 20241118 175300 0 6120 6120 6120 6120 0
164 20241118 175200 0 6120 6120 6120 6120 0
165 20241118 175100 0 6120 6120 6120 6120 0
166 20241118 175000 0 6120 6120 6120 6120 0
167 20241118 174900 0 6120 6120 6120 6120 0
168 20241118 174800 0 6120 6120 6120 6120 0
169 20241118 174700 0 6120 6120 6120 6120 0
170 20241118 174600 0 6120 6120 6120 6120 0
171 20241118 174500 0 6120 6120 6120 6120 0
172 20241118 174400 0 6120 6120 6120 6120 0
173 20241118 174300 0 6120 6120 6120 6120 0
174 20241118 174200 0 6120 6120 6120 6120 0
175 20241118 174100 0 6120 6120 6120 6120 0
176 20241118 174000 0 6120 6120 6120 6120 0
177 20241118 173900 0 6120 6120 6120 6120 0
178 20241118 173800 0 6120 6120 6120 6120 0
179 20241118 173700 0 6120 6120 6120 6120 0
180 20241118 173600 0 6120 6120 6120 6120 0
181 20241118 173500 0 6120 6120 6120 6120 0
182 20241118 173400 0 6120 6120 6120 6120 0
183 20241118 173300 0 6120 6120 6120 6120 0
184 20241118 173200 0 6120 6120 6120 6120 0
185 20241118 173100 0 6120 6120 6120 6120 0
186 20241118 173000 0 6120 6120 6120 6120 0
187 20241118 172900 0 6120 6120 6120 6120 0
188 20241118 172800 0 6120 6120 6120 6120 0
189 20241118 172700 0 6120 6120 6120 6120 0
190 20241118 172600 0 6120 6120 6120 6120 0
191 20241118 172500 0 6120 6120 6120 6120 0
192 20241118 172400 0 6120 6120 6120 6120 0
193 20241118 172300 0 6120 6120 6120 6120 0
194 20241118 172200 0 6120 6120 6120 6120 0
195 20241118 172100 0 6120 6120 6120 6120 0
196 20241118 172000 0 6120 6120 6120 6120 0
197 20241118 171900 0 6120 6120 6120 6120 0
198 20241118 171800 0 6120 6120 6120 6120 0
199 20241118 171700 0 6120 6120 6120 6120 0
200 20241118 171600 0 6120 6120 6120 6120 0
201 20241118 171500 0 6120 6120 6120 6120 0
202 20241118 171400 0 6120 6120 6120 6120 0
203 20241118 171300 0 6120 6120 6120 6120 0
204 20241118 171200 0 6120 6120 6120 6120 0
205 20241118 171100 0 6120 6120 6120 6120 0
206 20241118 171000 0 6120 6120 6120 6120 0
207 20241118 170900 0 6120 6120 6120 6120 0
208 20241118 170800 0 6120 6120 6120 6120 0
209 20241118 170700 0 6120 6120 6120 6120 0
210 20241118 170600 0 6120 6120 6120 6120 0
211 20241118 170500 0 6120 6120 6120 6120 0
212 20241118 170400 0 6120 6120 6120 6120 0
213 20241118 170300 0 6120 6120 6120 6120 0
214 20241118 170200 0 6120 6120 6120 6120 0
215 20241118 170100 0 6120 6120 6120 6120 0
216 20241118 170000 0 6120 6120 6120 6120 0
217 20241118 165900 0 6120 6120 6120 6120 0
218 20241118 165800 0 6120 6120 6120 6120 0
219 20241118 165700 0 6120 6120 6120 6120 0
220 20241118 165600 0 6120 6120 6120 6120 0
221 20241118 165500 0 6120 6120 6120 6120 0
222 20241118 165400 0 6120 6120 6120 6120 0
223 20241118 165300 0 6120 6120 6120 6120 0
224 20241118 165200 0 6120 6120 6120 6120 0
225 20241118 165100 0 6120 6120 6120 6120 0
226 20241118 165000 0 6120 6120 6120 6120 0
227 20241118 164900 0 6120 6120 6120 6120 0
228 20241118 164800 0 6120 6120 6120 6120 0
229 20241118 164700 0 6120 6120 6120 6120 0
230 20241118 164600 0 6120 6120 6120 6120 0
231 20241118 164500 0 6120 6120 6120 6120 0
232 20241118 164400 0 6120 6120 6120 6120 0
233 20241118 164300 0 6120 6120 6120 6120 0
234 20241118 164200 0 6120 6120 6120 6120 0
235 20241118 164100 0 6120 6120 6120 6120 0
236 20241118 164000 0 6120 6120 6120 6120 0
237 20241118 163900 0 6120 6120 6120 6120 0
238 20241118 163800 0 6120 6120 6120 6120 0
239 20241118 163700 0 6120 6120 6120 6120 0
240 20241118 163600 0 6120 6120 6120 6120 0
241 20241118 163500 0 6120 6120 6120 6120 0
242 20241118 163400 0 6120 6120 6120 6120 0
243 20241118 163300 0 6120 6120 6120 6120 0
244 20241118 163200 0 6120 6120 6120 6120 0
245 20241118 163100 0 6120 6120 6120 6120 0
246 20241118 163000 0 6120 6120 6120 6120 0
247 20241118 162900 0 6120 6120 6120 6120 0
248 20241118 162800 0 6120 6120 6120 6120 0
249 20241118 162700 0 6120 6120 6120 6120 0
250 20241118 162600 0 6120 6120 6120 6120 0
251 20241118 162500 0 6120 6120 6120 6120 0
252 20241118 162400 0 6120 6120 6120 6120 0
253 20241118 162300 0 6120 6120 6120 6120 0
254 20241118 162200 0 6120 6120 6120 6120 0
255 20241118 162100 0 6120 6120 6120 6120 0
256 20241118 162000 0 6120 6120 6120 6120 0
257 20241118 161900 0 6120 6120 6120 6120 0
258 20241118 161800 0 6120 6120 6120 6120 0
259 20241118 161700 0 6120 6120 6120 6120 0
260 20241118 161600 0 6120 6120 6120 6120 0
261 20241118 161500 0 6120 6120 6120 6120 0
262 20241118 161400 0 6120 6120 6120 6120 0
263 20241118 161300 0 6120 6120 6120 6120 0
264 20241118 161200 0 6120 6120 6120 6120 0
265 20241118 161100 0 6120 6120 6120 6120 0
266 20241118 161000 0 6120 6120 6120 6120 0
267 20241118 160900 0 6120 6120 6120 6120 0
268 20241118 160800 0 6120 6120 6120 6120 0
269 20241118 160700 0 6120 6120 6120 6120 0
270 20241118 160600 0 6120 6120 6120 6120 0
271 20241118 160500 0 6120 6120 6120 6120 0
272 20241118 160400 0 6120 6120 6120 6120 0
273 20241118 160300 0 6120 6120 6120 6120 0
274 20241118 160200 0 6120 6120 6120 6120 0
275 20241118 160100 0 6120 6120 6120 6120 0
276 20241118 160000 0 6120 6120 6120 6120 0
277 20241118 155900 0 6120 6120 6120 6120 0
278 20241118 155800 0 6120 6120 6120 6120 0
279 20241118 155700 0 6120 6120 6120 6120 0
280 20241118 155600 0 6120 6120 6120 6120 0
281 20241118 155500 0 6120 6120 6120 6120 0
282 20241118 155400 0 6120 6120 6120 6120 0
283 20241118 155300 0 6120 6120 6120 6120 0
284 20241118 155200 0 6120 6120 6120 6120 0
285 20241118 155100 0 6120 6120 6120 6120 0
286 20241118 155000 0 6120 6120 6120 6120 0
287 20241118 154900 0 6120 6120 6120 6120 0
288 20241118 154800 0 6120 6120 6120 6120 0
289 20241118 154700 0 6120 6120 6120 6120 0
290 20241118 154600 0 6120 6120 6120 6120 0
291 20241118 154500 0 6120 6120 6120 6120 0
292 20241118 154400 0 6120 6120 6120 6120 0
293 20241118 154300 0 6120 6120 6120 6120 0
294 20241118 154200 0 6120 6120 6120 6120 0
295 20241118 154100 0 6120 6120 6120 6120 0
296 20241118 154000 0 6120 6120 6120 6120 0
297 20241118 153900 0 6120 6120 6120 6120 0
298 20241118 153800 0 6120 6120 6120 6120 0
299 20241118 153700 0 6120 6120 6120 6120 0
300 20241118 153600 0 6120 6120 6120 6120 0
301 20241118 153500 0 6120 6120 6120 6120 0
302 20241118 153400 0 6120 6120 6120 6120 0
303 20241118 153300 0 6120 6120 6120 6120 0
304 20241118 153200 0 6120 6120 6120 6120 0
305 20241118 153100 0 6120 6120 6120 6120 0
306 20241118 153000 0 6120 6120 6120 6120 0
307 20241118 152900 0 6120 6120 6120 6120 0
308 20241118 152800 0 6120 6120 6120 6120 0
309 20241118 152700 0 6120 6120 6120 6120 0
310 20241118 152600 0 6120 6120 6120 6120 0
311 20241118 152500 0 6120 6120 6120 6120 0
312 20241118 152400 0 6120 6120 6120 6120 0
313 20241118 152300 0 6120 6120 6120 6120 0
314 20241118 152200 0 6120 6120 6120 6120 0
315 20241118 152100 0 6120 6120 6120 6120 0
316 20241118 152000 0 6120 6120 6120 6120 0
317 20241118 151900 0 6120 6120 6120 6120 0
318 20241118 151800 0 6120 6120 6120 6120 0
319 20241118 151700 0 6120 6120 6120 6120 0
320 20241118 151600 0 6120 6120 6120 6120 0
321 20241118 151500 0 6120 6120 6120 6120 0
322 20241118 151400 0 6120 6120 6120 6120 0
323 20241118 151300 0 6120 6120 6120 6120 0
324 20241118 151200 0 6120 6120 6120 6120 0
325 20241118 151100 0 6120 6120 6120 6120 0
326 20241118 151000 0 6120 6120 6120 6120 0
327 20241118 150900 0 6120 6120 6120 6120 0
328 20241118 150800 0 6120 6120 6120 6120 0
329 20241118 150700 0 6120 6120 6120 6120 0
330 20241118 150600 0 6120 6120 6120 6120 0
331 20241118 150500 0 6120 6120 6120 6120 0
332 20241118 150400 0 6120 6120 6120 6120 0
333 20241118 150300 0 6120 6120 6120 6120 0
334 20241118 150200 0 6120 6120 6120 6120 0
335 20241118 150100 0 6120 6120 6120 6120 0
336 20241118 150000 0 6120 6120 6120 6120 0
337 20241118 145900 0 6120 6120 6120 6120 0
338 20241118 145800 0 6120 6120 6120 6120 0
339 20241118 145700 0 6120 6120 6120 6120 0
340 20241118 145600 0 6120 6120 6120 6120 0
341 20241118 145500 0 6120 6120 6120 6120 0
342 20241118 145400 0 6120 6120 6120 6120 0
343 20241118 145300 0 6120 6120 6120 6120 0
344 20241118 145200 0 6120 6120 6120 6120 0
345 20241118 145100 0 6120 6120 6120 6120 0
346 20241118 145000 0 6120 6120 6120 6120 0
347 20241118 144900 0 6120 6120 6120 6120 0
348 20241118 144800 0 6120 6120 6120 6120 0
349 20241118 144700 0 6120 6120 6120 6120 0
350 20241118 144600 0 6120 6120 6120 6120 0
351 20241118 144500 0 6120 6120 6120 6120 0
352 20241118 144400 0 6120 6120 6120 6120 0
353 20241118 144300 0 6120 6120 6120 6120 0
354 20241118 144200 0 6120 6120 6120 6120 0
355 20241118 144100 0 6120 6120 6120 6120 0
356 20241118 144000 0 6120 6120 6120 6120 0
357 20241118 143900 0 6120 6120 6120 6120 0
358 20241118 143800 0 6120 6120 6120 6120 0
359 20241118 143700 0 6120 6120 6120 6120 0
360 20241118 143600 0 6120 6120 6120 6120 0
361 20241118 143500 0 6120 6120 6120 6120 0
362 20241118 143400 0 6120 6120 6120 6120 0
363 20241118 143300 0 6120 6120 6120 6120 0
364 20241118 143200 0 6120 6120 6120 6120 0
365 20241118 143100 0 6120 6120 6120 6120 0
366 20241118 143000 0 6120 6120 6120 6120 0
367 20241118 142900 0 6120 6120 6120 6120 0
368 20241118 142800 0 6120 6120 6120 6120 0
369 20241118 142700 0 6120 6120 6120 6120 0
370 20241118 142600 0 6120 6120 6120 6120 0
371 20241118 142500 0 6120 6120 6120 6120 0
372 20241118 142400 0 6120 6120 6120 6120 0
373 20241118 142300 0 6120 6120 6120 6120 0
374 20241118 142200 0 6120 6120 6120 6120 0
375 20241118 142100 0 6120 6120 6120 6120 0
376 20241118 142000 0 6120 6120 6120 6120 0
377 20241118 141900 0 6120 6120 6120 6120 0
378 20241118 141800 0 6120 6120 6120 6120 0
379 20241118 141700 0 6120 6120 6120 6120 0
380 20241118 141600 0 6120 6120 6120 6120 0
381 20241118 141500 0 6120 6120 6120 6120 0
382 20241118 141400 0 6120 6120 6120 6120 0
383 20241118 141300 0 6120 6120 6120 6120 0
384 20241118 141200 0 6120 6120 6120 6120 0
385 20241118 141100 0 6120 6120 6120 6120 0
386 20241118 141000 0 6120 6120 6120 6120 0
387 20241118 140900 0 6120 6120 6120 6120 0
388 20241118 140800 0 6120 6120 6120 6120 0
389 20241118 140700 0 6120 6120 6120 6120 0
390 20241118 140600 0 6120 6120 6120 6120 0
391 20241118 140500 0 6120 6120 6120 6120 0
392 20241118 140400 0 6120 6120 6120 6120 0
393 20241118 140300 0 6120 6120 6120 6120 0
394 20241118 140200 0 6120 6120 6120 6120 0
395 20241118 140100 0 6120 6120 6120 6120 0
396 20241118 140000 0 6120 6120 6120 6120 0
397 20241118 135900 0 6120 6120 6120 6120 0
398 20241118 135800 0 6120 6120 6120 6120 0
399 20241118 135700 0 6120 6120 6120 6120 0
400 20241118 135600 0 6120 6120 6120 6120 0
401 20241118 135500 0 6120 6120 6120 6120 0
402 20241118 135400 0 6120 6120 6120 6120 0
403 20241118 135300 0 6120 6120 6120 6120 0
404 20241118 135200 0 6120 6120 6120 6120 0
405 20241118 135100 0 6120 6120 6120 6120 0
406 20241118 135000 0 6120 6120 6120 6120 0
407 20241118 134900 0 6120 6120 6120 6120 0
408 20241118 134800 0 6120 6120 6120 6120 0
409 20241118 134700 0 6120 6120 6120 6120 0
410 20241118 134600 0 6120 6120 6120 6120 0
411 20241118 134500 0 6120 6120 6120 6120 0
412 20241118 134400 0 6120 6120 6120 6120 0
413 20241118 134300 0 6120 6120 6120 6120 0
414 20241118 134200 0 6120 6120 6120 6120 0
415 20241118 134100 0 6120 6120 6120 6120 0
416 20241118 134000 0 6120 6120 6120 6120 0
417 20241118 133900 0 6120 6120 6120 6120 0
418 20241118 133800 0 6120 6120 6120 6120 0
419 20241118 133700 0 6120 6120 6120 6120 0
420 20241118 133600 0 6120 6120 6120 6120 0
421 20241118 133500 0 6120 6120 6120 6120 0
422 20241118 133400 0 6120 6120 6120 6120 0
423 20241118 133300 0 6120 6120 6120 6120 0
424 20241118 133200 0 6120 6120 6120 6120 0
425 20241118 133100 0 6120 6120 6120 6120 0
426 20241118 133000 0 6120 6120 6120 6120 0
427 20241118 132900 0 6120 6120 6120 6120 0
428 20241118 132800 0 6120 6120 6120 6120 0
429 20241118 132700 0 6120 6120 6120 6120 0
430 20241118 132600 0 6120 6120 6120 6120 0
431 20241118 132500 0 6120 6120 6120 6120 0
432 20241118 132400 0 6120 6120 6120 6120 0
433 20241118 132300 0 6120 6120 6120 6120 0
434 20241118 132200 0 6120 6120 6120 6120 0
435 20241118 132100 0 6120 6120 6120 6120 0
436 20241118 132000 0 6120 6120 6120 6120 0
437 20241118 131900 0 6120 6120 6120 6120 0
438 20241118 131800 0 6120 6120 6120 6120 0
439 20241118 131700 0 6120 6120 6120 6120 0
440 20241118 131600 0 6120 6120 6120 6120 0
441 20241118 131500 0 6120 6120 6120 6120 0
442 20241118 131400 0 6120 6120 6120 6120 0
443 20241118 131300 0 6120 6120 6120 6120 0
444 20241118 131200 0 6120 6120 6120 6120 0
445 20241118 131100 0 6120 6120 6120 6120 0
446 20241118 131000 0 6120 6120 6120 6120 0
447 20241118 130900 0 6120 6120 6120 6120 0
448 20241118 130800 0 6120 6120 6120 6120 0
449 20241118 130700 0 6120 6120 6120 6120 0
450 20241118 130600 0 6120 6120 6120 6120 0
451 20241118 130500 0 6120 6120 6120 6120 0
452 20241118 130400 0 6120 6120 6120 6120 0
453 20241118 130300 0 6120 6120 6120 6120 0
454 20241118 130200 0 6120 6120 6120 6120 0
455 20241118 130100 0 6120 6120 6120 6120 0
456 20241118 130000 0 6120 6120 6120 6120 0
457 20241118 125900 0 6120 6120 6120 6120 0
458 20241118 125800 0 6120 6120 6120 6120 0
459 20241118 125700 0 6120 6120 6120 6120 0
460 20241118 125600 0 6120 6120 6120 6120 0
461 20241118 125500 0 6120 6120 6120 6120 0
462 20241118 125400 0 6120 6120 6120 6120 0
463 20241118 125300 0 6120 6120 6120 6120 0
464 20241118 125200 0 6120 6120 6120 6120 0
465 20241118 125100 0 6120 6120 6120 6120 0
466 20241118 125000 0 6120 6120 6120 6120 0
467 20241118 124900 0 6120 6120 6120 6120 0
468 20241118 124800 0 6120 6120 6120 6120 0
469 20241118 124700 0 6120 6120 6120 6120 0
470 20241118 124600 0 6120 6120 6120 6120 0
471 20241118 124500 0 6120 6120 6120 6120 0
472 20241118 124400 0 6120 6120 6120 6120 0
473 20241118 124300 0 6120 6120 6120 6120 0
474 20241118 124200 0 6120 6120 6120 6120 0
475 20241118 124100 0 6120 6120 6120 6120 0
476 20241118 124000 0 6120 6120 6120 6120 0
477 20241118 123900 0 6120 6120 6120 6120 0
478 20241118 123800 0 6120 6120 6120 6120 0
479 20241118 123700 0 6120 6120 6120 6120 0
480 20241118 123600 0 6120 6120 6120 6120 0
481 20241118 123500 0 6120 6120 6120 6120 0
482 20241118 123400 0 6120 6120 6120 6120 0
483 20241118 123300 0 6120 6120 6120 6120 0
484 20241118 123200 0 6120 6120 6120 6120 0
485 20241118 123100 0 6120 6120 6120 6120 0
486 20241118 123000 0 6120 6120 6120 6120 0
487 20241118 122900 0 6120 6120 6120 6120 0
488 20241118 122800 0 6120 6120 6120 6120 0
489 20241118 122700 0 6120 6120 6120 6120 0
490 20241118 122600 0 6120 6120 6120 6120 0
491 20241118 122500 0 6120 6120 6120 6120 0
492 20241118 122400 0 6120 6120 6120 6120 0
493 20241118 122300 0 6120 6120 6120 6120 0
494 20241118 122200 0 6120 6120 6120 6120 0
495 20241118 122100 0 6120 6120 6120 6120 0
496 20241118 122000 0 6120 6120 6120 6120 0
497 20241118 121900 0 6120 6120 6120 6120 0
498 20241118 121800 0 6120 6120 6120 6120 0
499 20241118 121700 0 6120 6120 6120 6120 0
500 20241118 121600 0 6120 6120 6120 6120 0
501 20241118 121500 0 6120 6120 6120 6120 0
502 20241118 121400 0 6120 6120 6120 6120 0
503 20241118 121300 0 6120 6120 6120 6120 0
504 20241118 121200 0 6120 6120 6120 6120 0
505 20241118 121100 0 6120 6120 6120 6120 0
506 20241118 121000 0 6120 6120 6120 6120 0
507 20241118 120900 0 6120 6120 6120 6120 0
508 20241118 120800 0 6120 6120 6120 6120 0
509 20241118 120700 0 6120 6120 6120 6120 0
510 20241118 120600 0 6120 6120 6120 6120 0
511 20241118 120500 0 6120 6120 6120 6120 0
512 20241118 120400 0 6120 6120 6120 6120 0
513 20241118 120300 0 6120 6120 6120 6120 0
514 20241118 120200 0 6120 6120 6120 6120 0
515 20241118 120100 0 6120 6120 6120 6120 0
516 20241118 120000 0 6120 6120 6120 6120 0
517 20241118 115900 0 6120 6120 6120 6120 0
518 20241118 115800 0 6120 6120 6120 6120 0
519 20241118 115700 0 6120 6120 6120 6120 0
520 20241118 115600 0 6120 6120 6120 6120 0
521 20241118 115500 0 6120 6120 6120 6120 0
522 20241118 115400 0 6120 6120 6120 6120 0
523 20241118 115300 0 6120 6120 6120 6120 0
524 20241118 115200 0 6120 6120 6120 6120 0
525 20241118 115100 0 6120 6120 6120 6120 0
526 20241118 115000 0 6120 6120 6120 6120 0
527 20241118 114900 0 6120 6120 6120 6120 0
528 20241118 114800 0 6120 6120 6120 6120 0
529 20241118 114700 0 6120 6120 6120 6120 0
530 20241118 114600 0 6120 6120 6120 6120 0
531 20241118 114500 0 6120 6120 6120 6120 0
532 20241118 114400 0 6120 6120 6120 6120 0
533 20241118 114300 0 6120 6120 6120 6120 0
534 20241118 114200 0 6120 6120 6120 6120 0
535 20241118 114100 0 6120 6120 6120 6120 0
536 20241118 114000 0 6120 6120 6120 6120 0
537 20241118 113900 0 6120 6120 6120 6120 0
538 20241118 113800 0 6120 6120 6120 6120 0
539 20241118 113700 0 6120 6120 6120 6120 0
540 20241118 113600 0 6120 6120 6120 6120 0
541 20241118 113500 0 6120 6120 6120 6120 0
542 20241118 113400 0 6120 6120 6120 6120 0
543 20241118 113300 0 6120 6120 6120 6120 0
544 20241118 113200 0 6120 6120 6120 6120 0
545 20241118 113100 0 6120 6120 6120 6120 0
546 20241118 113000 0 6120 6120 6120 6120 0
547 20241118 112900 0 6120 6120 6120 6120 0
548 20241118 112800 0 6120 6120 6120 6120 0
549 20241118 112700 0 6120 6120 6120 6120 0
550 20241118 112600 0 6120 6120 6120 6120 0
551 20241118 112500 0 6120 6120 6120 6120 0
552 20241118 112400 0 6120 6120 6120 6120 0
553 20241118 112300 0 6120 6120 6120 6120 0
554 20241118 112200 0 6120 6120 6120 6120 0
555 20241118 112100 0 6120 6120 6120 6120 0
556 20241118 112000 0 6120 6120 6120 6120 0
557 20241118 111900 0 6120 6120 6120 6120 0
558 20241118 111800 0 6120 6120 6120 6120 0
559 20241118 111700 0 6120 6120 6120 6120 0
560 20241118 111600 0 6120 6120 6120 6120 0
561 20241118 111500 0 6120 6120 6120 6120 0
562 20241118 111400 0 6120 6120 6120 6120 0
563 20241118 111300 0 6120 6120 6120 6120 0
564 20241118 111200 0 6120 6120 6120 6120 0
565 20241118 111100 0 6120 6120 6120 6120 0
566 20241118 111000 0 6120 6120 6120 6120 0
567 20241118 110900 0 6120 6120 6120 6120 0
568 20241118 110800 0 6120 6120 6120 6120 0
569 20241118 110700 0 6120 6120 6120 6120 0
570 20241118 110600 0 6120 6120 6120 6120 0
571 20241118 110500 0 6120 6120 6120 6120 0
572 20241118 110400 0 6120 6120 6120 6120 0
573 20241118 110300 0 6120 6120 6120 6120 0
574 20241118 110200 0 6120 6120 6120 6120 0
575 20241118 110100 0 6120 6120 6120 6120 0
576 20241118 110000 0 6120 6120 6120 6120 0
577 20241118 105900 0 6120 6120 6120 6120 0
578 20241118 105800 0 6120 6120 6120 6120 0
579 20241118 105700 0 6120 6120 6120 6120 0
580 20241118 105600 0 6120 6120 6120 6120 0
581 20241118 105500 0 6120 6120 6120 6120 0
582 20241118 105400 0 6120 6120 6120 6120 0
583 20241118 105300 0 6120 6120 6120 6120 0
584 20241118 105200 0 6120 6120 6120 6120 0
585 20241118 105100 0 6120 6120 6120 6120 0
586 20241118 105000 0 6120 6120 6120 6120 0
587 20241118 104900 0 6120 6120 6120 6120 0
588 20241118 104800 0 6120 6120 6120 6120 0
589 20241118 104700 0 6120 6120 6120 6120 0
590 20241118 104600 0 6120 6120 6120 6120 0
591 20241118 104500 0 6120 6120 6120 6120 0
592 20241118 104400 0 6120 6120 6120 6120 0
593 20241118 104300 0 6120 6120 6120 6120 0
594 20241118 104200 0 6120 6120 6120 6120 0
595 20241118 104100 0 6120 6120 6120 6120 0
596 20241118 104000 0 6120 6120 6120 6120 0
597 20241118 103900 0 6120 6120 6120 6120 0
598 20241118 103800 0 6120 6120 6120 6120 0
599 20241118 103700 0 6120 6120 6120 6120 0
600 20241118 103600 0 6120 6120 6120 6120 0
601 20241118 103500 0 6120 6120 6120 6120 0
602 20241118 103400 0 6120 6120 6120 6120 0
603 20241118 103300 0 6120 6120 6120 6120 0
604 20241118 103200 0 6120 6120 6120 6120 0
605 20241118 103100 0 6120 6120 6120 6120 0
606 20241118 103000 0 6120 6120 6120 6120 0
607 20241118 102900 0 6120 6120 6120 6120 0
608 20241118 102800 0 6120 6120 6120 6120 0
609 20241118 102700 0 6120 6120 6120 6120 0
610 20241118 102600 0 6120 6120 6120 6120 0
611 20241118 102500 0 6120 6120 6120 6120 0
612 20241118 102400 0 6120 6120 6120 6120 0
613 20241118 102300 0 6120 6120 6120 6120 0
614 20241118 102200 0 6120 6120 6120 6120 0
615 20241118 102100 0 6120 6120 6120 6120 0
616 20241118 102000 0 6120 6120 6120 6120 0
617 20241118 101900 0 6120 6120 6120 6120 0
618 20241118 101800 0 6120 6120 6120 6120 0
619 20241118 101700 0 6120 6120 6120 6120 0
620 20241118 101600 0 6120 6120 6120 6120 0
621 20241118 101500 0 6120 6120 6120 6120 0
622 20241118 101400 0 6120 6120 6120 6120 0
623 20241118 101300 0 6120 6120 6120 6120 0
624 20241118 101200 0 6120 6120 6120 6120 0
625 20241118 101100 0 6120 6120 6120 6120 0
626 20241118 101000 0 6120 6120 6120 6120 0
627 20241118 100900 0 6120 6120 6120 6120 0
628 20241118 100800 0 6120 6120 6120 6120 0
629 20241118 100700 0 6120 6120 6120 6120 0
630 20241118 100600 0 6120 6120 6120 6120 0
631 20241118 100500 0 6120 6120 6120 6120 0
632 20241118 100400 0 6120 6120 6120 6120 0
633 20241118 100300 0 6120 6120 6120 6120 0
634 20241118 100200 0 6120 6120 6120 6120 0
635 20241118 100100 0 6120 6120 6120 6120 0
636 20241118 100000 0 6120 6120 6120 6120 0
637 20241118 095900 0 6120 6120 6120 6120 0
638 20241118 095800 0 6120 6120 6120 6120 0
639 20241118 095700 0 6120 6120 6120 6120 0
640 20241118 095600 0 6120 6120 6120 6120 0
641 20241118 095500 0 6120 6120 6120 6120 0
642 20241118 095400 0 6120 6120 6120 6120 0
643 20241118 095300 0 6120 6120 6120 6120 0
644 20241118 095200 0 6120 6120 6120 6120 0
645 20241118 095100 0 6120 6120 6120 6120 0
646 20241118 095000 0 6120 6120 6120 6120 0
647 20241118 094900 0 6120 6120 6120 6120 0
648 20241118 094800 0 6120 6120 6120 6120 0
649 20241118 094700 0 6120 6120 6120 6120 0
650 20241118 094600 0 6120 6120 6120 6120 0
651 20241118 094500 0 6120 6120 6120 6120 0
652 20241118 094400 0 6120 6120 6120 6120 0
653 20241118 094300 0 6120 6120 6120 6120 0
654 20241118 094200 0 6120 6120 6120 6120 0
655 20241118 094100 0 6120 6120 6120 6120 0
656 20241118 094000 0 6120 6120 6120 6120 0
657 20241118 093900 0 6120 6120 6120 6120 0
658 20241118 093800 0 6120 6120 6120 6120 0
659 20241118 093700 0 6120 6120 6120 6120 0
660 20241118 093600 0 6120 6120 6120 6120 0
661 20241118 093500 0 6120 6120 6120 6120 0
662 20241118 093400 0 6120 6120 6120 6120 0
663 20241118 093300 0 6120 6120 6120 6120 0
664 20241118 093200 0 6120 6120 6120 6120 0
665 20241118 093100 0 6120 6120 6120 6120 0
666 20241118 093000 0 6120 6120 6120 6120 0
667 20241118 092900 0 6120 6120 6120 6120 0
668 20241118 092800 0 6120 6120 6120 6120 0
669 20241118 092700 0 6120 6120 6120 6120 0
670 20241118 092600 0 6120 6120 6120 6120 0
671 20241118 092500 0 6120 6120 6120 6120 0
672 20241118 092400 0 6120 6120 6120 6120 0
673 20241118 092300 0 6120 6120 6120 6120 0
674 20241118 092200 0 6120 6120 6120 6120 0
675 20241118 092100 0 6120 6120 6120 6120 0
676 20241118 092000 0 6120 6120 6120 6120 0
677 20241118 091900 0 6120 6120 6120 6120 0
678 20241118 091800 0 6120 6120 6120 6120 0
679 20241118 091700 0 6120 6120 6120 6120 0
680 20241118 091600 0 6120 6120 6120 6120 0
681 20241118 091500 0 6120 6120 6120 6120 0
682 20241118 091400 0 6120 6120 6120 6120 0
683 20241118 091300 0 6120 6120 6120 6120 0
684 20241118 091200 0 6120 6120 6120 6120 0
685 20241118 091100 0 6120 6120 6120 6120 0
686 20241118 091000 0 6120 6120 6120 6120 0
687 20241118 090900 0 6120 6120 6120 6120 0
688 20241118 090800 0 6120 6120 6120 6120 0
689 20241118 090700 0 6120 6120 6120 6120 0
690 20241118 090600 0 6120 6120 6120 6120 0
691 20241118 090500 0 6120 6120 6120 6120 0
692 20241118 090400 0 6120 6120 6120 6120 0
693 20241118 090300 0 6120 6120 6120 6120 0
694 20241118 090200 0 6120 6120 6120 6120 0
695 20241118 090100 0 6120 6120 6120 6120 0
696 20241118 090000 0 6120 6120 6120 6120 0