Update 2024-11-18 2710 candle_min
This commit is contained in:
696
214330/min/candle-20241118.csv
Normal file
696
214330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203400,154720422,557,557,557,557,4728
|
||||
20241118,203300,154720422,557,557,557,557,0
|
||||
20241118,203200,154720422,557,557,557,557,0
|
||||
20241118,203100,154720422,557,557,557,557,0
|
||||
20241118,203000,154720422,557,557,557,557,0
|
||||
20241118,202900,154720422,557,557,557,557,0
|
||||
20241118,202800,154720422,557,557,557,557,0
|
||||
20241118,202700,154720422,557,557,557,557,0
|
||||
20241118,202600,154720422,557,557,557,557,0
|
||||
20241118,202500,154720422,557,557,557,557,0
|
||||
20241118,202400,154720422,557,557,557,557,0
|
||||
20241118,202300,154720422,557,557,557,557,0
|
||||
20241118,202200,154720422,557,557,557,557,0
|
||||
20241118,202100,154720422,557,557,557,557,0
|
||||
20241118,202000,154720422,557,557,557,557,0
|
||||
20241118,201900,154720422,557,557,557,557,0
|
||||
20241118,201800,154720422,557,557,557,557,0
|
||||
20241118,201700,154720422,557,557,557,557,0
|
||||
20241118,201600,154720422,557,557,557,557,0
|
||||
20241118,201500,154720422,557,557,557,557,0
|
||||
20241118,201400,154720422,557,557,557,557,0
|
||||
20241118,201300,154720422,557,557,557,557,0
|
||||
20241118,201200,154720422,557,557,557,557,0
|
||||
20241118,201100,154720422,557,557,557,557,0
|
||||
20241118,201000,154720422,557,557,557,557,0
|
||||
20241118,200900,154720422,557,557,557,557,0
|
||||
20241118,200800,154720422,557,557,557,557,0
|
||||
20241118,200700,154720422,557,557,557,557,0
|
||||
20241118,200600,154720422,557,557,557,557,0
|
||||
20241118,200500,154720422,557,557,557,557,0
|
||||
20241118,200400,154720422,557,557,557,557,4728
|
||||
20241118,200300,154720422,557,557,557,557,0
|
||||
20241118,200200,154720422,557,557,557,557,0
|
||||
20241118,200100,154720422,557,557,557,557,0
|
||||
20241118,200000,154720422,557,557,557,557,0
|
||||
20241118,195900,154720422,557,557,557,557,0
|
||||
20241118,195800,154720422,557,557,557,557,0
|
||||
20241118,195700,154720422,557,557,557,557,0
|
||||
20241118,195600,154720422,557,557,557,557,0
|
||||
20241118,195500,154720422,557,557,557,557,0
|
||||
20241118,195400,154720422,557,557,557,557,0
|
||||
20241118,195300,154720422,557,557,557,557,0
|
||||
20241118,195200,154720422,557,557,557,557,0
|
||||
20241118,195100,154720422,557,557,557,557,0
|
||||
20241118,195000,154720422,557,557,557,557,0
|
||||
20241118,194900,154720422,557,557,557,557,0
|
||||
20241118,194800,154720422,557,557,557,557,0
|
||||
20241118,194700,154720422,557,557,557,557,0
|
||||
20241118,194600,154720422,557,557,557,557,0
|
||||
20241118,194500,154720422,557,557,557,557,0
|
||||
20241118,194400,154720422,557,557,557,557,0
|
||||
20241118,194300,154720422,557,557,557,557,0
|
||||
20241118,194200,154720422,557,557,557,557,0
|
||||
20241118,194100,154720422,557,557,557,557,0
|
||||
20241118,194000,154720422,557,557,557,557,0
|
||||
20241118,193900,154720422,557,557,557,557,0
|
||||
20241118,193800,154720422,557,557,557,557,0
|
||||
20241118,193700,154720422,557,557,557,557,0
|
||||
20241118,193600,154720422,557,557,557,557,0
|
||||
20241118,193500,154720422,557,557,557,557,0
|
||||
20241118,193400,154720422,557,557,557,557,4728
|
||||
20241118,193300,154720422,557,557,557,557,0
|
||||
20241118,193200,154720422,557,557,557,557,0
|
||||
20241118,193100,154720422,557,557,557,557,0
|
||||
20241118,193000,154720422,557,557,557,557,0
|
||||
20241118,192900,154720422,557,557,557,557,0
|
||||
20241118,192800,154720422,557,557,557,557,0
|
||||
20241118,192700,154720422,557,557,557,557,0
|
||||
20241118,192600,154720422,557,557,557,557,0
|
||||
20241118,192500,154720422,557,557,557,557,0
|
||||
20241118,192400,154720422,557,557,557,557,0
|
||||
20241118,192300,154720422,557,557,557,557,0
|
||||
20241118,192200,154720422,557,557,557,557,0
|
||||
20241118,192100,154720422,557,557,557,557,0
|
||||
20241118,192000,154720422,557,557,557,557,0
|
||||
20241118,191900,154720422,557,557,557,557,0
|
||||
20241118,191800,154720422,557,557,557,557,0
|
||||
20241118,191700,154720422,557,557,557,557,0
|
||||
20241118,191600,154720422,557,557,557,557,0
|
||||
20241118,191500,154720422,557,557,557,557,0
|
||||
20241118,191400,154720422,557,557,557,557,0
|
||||
20241118,191300,154720422,557,557,557,557,0
|
||||
20241118,191200,154720422,557,557,557,557,0
|
||||
20241118,191100,154720422,557,557,557,557,0
|
||||
20241118,191000,154720422,557,557,557,557,0
|
||||
20241118,190900,154720422,557,557,557,557,0
|
||||
20241118,190800,154720422,557,557,557,557,0
|
||||
20241118,190700,154720422,557,557,557,557,0
|
||||
20241118,190600,154720422,557,557,557,557,0
|
||||
20241118,190500,154720422,557,557,557,557,0
|
||||
20241118,190400,154720422,557,557,557,557,4728
|
||||
20241118,190300,154720422,557,557,557,557,0
|
||||
20241118,190200,154720422,557,557,557,557,0
|
||||
20241118,190100,154720422,557,557,557,557,0
|
||||
20241118,190000,154720422,557,557,557,557,0
|
||||
20241118,185900,154720422,557,557,557,557,0
|
||||
20241118,185800,154720422,557,557,557,557,0
|
||||
20241118,185700,154720422,557,557,557,557,0
|
||||
20241118,185600,154720422,557,557,557,557,0
|
||||
20241118,185500,154720422,557,557,557,557,0
|
||||
20241118,185400,154720422,557,557,557,557,0
|
||||
20241118,185300,154720422,557,557,557,557,0
|
||||
20241118,185200,154720422,557,557,557,557,0
|
||||
20241118,185100,154720422,557,557,557,557,0
|
||||
20241118,185000,154720422,557,557,557,557,0
|
||||
20241118,184900,154720422,557,557,557,557,0
|
||||
20241118,184800,154720422,557,557,557,557,0
|
||||
20241118,184700,154720422,557,557,557,557,0
|
||||
20241118,184600,154720422,557,557,557,557,0
|
||||
20241118,184500,154720422,557,557,557,557,0
|
||||
20241118,184400,154720422,557,557,557,557,0
|
||||
20241118,184300,154720422,557,557,557,557,0
|
||||
20241118,184200,154720422,557,557,557,557,0
|
||||
20241118,184100,154720422,557,557,557,557,0
|
||||
20241118,184000,154720422,557,557,557,557,0
|
||||
20241118,183900,154720422,557,557,557,557,0
|
||||
20241118,183800,154720422,557,557,557,557,0
|
||||
20241118,183700,154720422,557,557,557,557,0
|
||||
20241118,183600,154720422,557,557,557,557,0
|
||||
20241118,183500,154720422,557,557,557,557,0
|
||||
20241118,183400,154720422,557,557,557,557,4728
|
||||
20241118,183300,154720422,557,557,557,557,0
|
||||
20241118,183200,154720422,557,557,557,557,0
|
||||
20241118,183100,154720422,557,557,557,557,0
|
||||
20241118,183000,154720422,557,557,557,557,0
|
||||
20241118,182900,154720422,557,557,557,557,0
|
||||
20241118,182800,154720422,557,557,557,557,0
|
||||
20241118,182700,154720422,557,557,557,557,0
|
||||
20241118,182600,154720422,557,557,557,557,0
|
||||
20241118,182500,154720422,557,557,557,557,0
|
||||
20241118,182400,154720422,557,557,557,557,0
|
||||
20241118,182300,154720422,557,557,557,557,0
|
||||
20241118,182200,154720422,557,557,557,557,0
|
||||
20241118,182100,154720422,557,557,557,557,0
|
||||
20241118,182000,154720422,557,557,557,557,0
|
||||
20241118,181900,154720422,557,557,557,557,0
|
||||
20241118,181800,154720422,557,557,557,557,0
|
||||
20241118,181700,154720422,557,557,557,557,0
|
||||
20241118,181600,154720422,557,557,557,557,0
|
||||
20241118,181500,154720422,557,557,557,557,0
|
||||
20241118,181400,154720422,557,557,557,557,0
|
||||
20241118,181300,154720422,557,557,557,557,0
|
||||
20241118,181200,154720422,557,557,557,557,0
|
||||
20241118,181100,154720422,557,557,557,557,0
|
||||
20241118,181000,154720422,557,557,557,557,0
|
||||
20241118,180900,154720422,557,557,557,557,0
|
||||
20241118,180800,154720422,557,557,557,557,0
|
||||
20241118,180700,154720422,557,557,557,557,0
|
||||
20241118,180600,154720422,557,557,557,557,0
|
||||
20241118,180500,154720422,557,557,557,557,0
|
||||
20241118,180400,154720422,557,557,557,557,4728
|
||||
20241118,180300,154720422,557,557,557,557,0
|
||||
20241118,180200,154720422,557,557,557,557,0
|
||||
20241118,180100,154720422,557,557,557,557,0
|
||||
20241118,180000,154720422,557,557,557,557,0
|
||||
20241118,175900,154720422,557,557,557,557,0
|
||||
20241118,175800,154720422,557,557,557,557,0
|
||||
20241118,175700,154720422,557,557,557,557,0
|
||||
20241118,175600,154720422,557,557,557,557,0
|
||||
20241118,175500,154720422,557,557,557,557,0
|
||||
20241118,175400,154720422,557,557,557,557,0
|
||||
20241118,175300,154720422,557,557,557,557,0
|
||||
20241118,175200,154720422,557,557,557,557,0
|
||||
20241118,175100,154720422,557,557,557,557,0
|
||||
20241118,175000,154720422,557,557,557,557,0
|
||||
20241118,174900,154720422,557,557,557,557,0
|
||||
20241118,174800,154720422,557,557,557,557,0
|
||||
20241118,174700,154720422,557,557,557,557,0
|
||||
20241118,174600,154720422,557,557,557,557,0
|
||||
20241118,174500,154720422,557,557,557,557,0
|
||||
20241118,174400,154720422,557,557,557,557,0
|
||||
20241118,174300,154720422,557,557,557,557,0
|
||||
20241118,174200,154720422,557,557,557,557,0
|
||||
20241118,174100,154720422,557,557,557,557,0
|
||||
20241118,174000,154720422,557,557,557,557,0
|
||||
20241118,173900,154720422,557,557,557,557,0
|
||||
20241118,173800,154720422,557,557,557,557,0
|
||||
20241118,173700,154720422,557,557,557,557,0
|
||||
20241118,173600,154720422,557,557,557,557,0
|
||||
20241118,173500,154720422,557,557,557,557,0
|
||||
20241118,173400,154720422,557,557,557,557,4728
|
||||
20241118,173300,154720422,557,557,557,557,0
|
||||
20241118,173200,154720422,557,557,557,557,0
|
||||
20241118,173100,154720422,557,557,557,557,0
|
||||
20241118,173000,154720422,557,557,557,557,0
|
||||
20241118,172900,154720422,557,557,557,557,0
|
||||
20241118,172800,154720422,557,557,557,557,0
|
||||
20241118,172700,154720422,557,557,557,557,0
|
||||
20241118,172600,154720422,557,557,557,557,0
|
||||
20241118,172500,154720422,557,557,557,557,0
|
||||
20241118,172400,154720422,557,557,557,557,0
|
||||
20241118,172300,154720422,557,557,557,557,0
|
||||
20241118,172200,154720422,557,557,557,557,0
|
||||
20241118,172100,154720422,557,557,557,557,0
|
||||
20241118,172000,154720422,557,557,557,557,0
|
||||
20241118,171900,154720422,557,557,557,557,0
|
||||
20241118,171800,154720422,557,557,557,557,0
|
||||
20241118,171700,154720422,557,557,557,557,0
|
||||
20241118,171600,154720422,557,557,557,557,0
|
||||
20241118,171500,154720422,557,557,557,557,0
|
||||
20241118,171400,154720422,557,557,557,557,0
|
||||
20241118,171300,154720422,557,557,557,557,0
|
||||
20241118,171200,154720422,557,557,557,557,0
|
||||
20241118,171100,154720422,557,557,557,557,0
|
||||
20241118,171000,154720422,557,557,557,557,0
|
||||
20241118,170900,154720422,557,557,557,557,0
|
||||
20241118,170800,154720422,557,557,557,557,0
|
||||
20241118,170700,154720422,557,557,557,557,0
|
||||
20241118,170600,154720422,557,557,557,557,0
|
||||
20241118,170500,154720422,557,557,557,557,0
|
||||
20241118,170400,154720422,557,557,557,557,4728
|
||||
20241118,170300,154720422,557,557,557,557,0
|
||||
20241118,170200,154720422,557,557,557,557,0
|
||||
20241118,170100,154720422,557,557,557,557,0
|
||||
20241118,170000,154720422,557,557,557,557,0
|
||||
20241118,165900,154720422,557,557,557,557,0
|
||||
20241118,165800,154720422,557,557,557,557,0
|
||||
20241118,165700,154720422,557,557,557,557,0
|
||||
20241118,165600,154720422,557,557,557,557,0
|
||||
20241118,165500,154720422,557,557,557,557,0
|
||||
20241118,165400,154720422,557,557,557,557,0
|
||||
20241118,165300,154720422,557,557,557,557,0
|
||||
20241118,165200,154720422,557,557,557,557,0
|
||||
20241118,165100,154720422,557,557,557,557,0
|
||||
20241118,165000,154720422,557,557,557,557,0
|
||||
20241118,164900,154720422,557,557,557,557,0
|
||||
20241118,164800,154720422,557,557,557,557,0
|
||||
20241118,164700,154720422,557,557,557,557,0
|
||||
20241118,164600,154720422,557,557,557,557,0
|
||||
20241118,164500,154720422,557,557,557,557,0
|
||||
20241118,164400,154720422,557,557,557,557,0
|
||||
20241118,164300,154720422,557,557,557,557,0
|
||||
20241118,164200,154720422,557,557,557,557,0
|
||||
20241118,164100,154720422,557,557,557,557,0
|
||||
20241118,164000,154720422,557,557,557,557,0
|
||||
20241118,163900,154720422,557,557,557,557,0
|
||||
20241118,163800,154720422,557,557,557,557,0
|
||||
20241118,163700,154720422,557,557,557,557,0
|
||||
20241118,163600,154720422,557,557,557,557,0
|
||||
20241118,163500,154720422,557,557,557,557,0
|
||||
20241118,163400,154720422,557,557,557,557,4728
|
||||
20241118,163300,154720422,557,557,557,557,0
|
||||
20241118,163200,154720422,557,557,557,557,0
|
||||
20241118,163100,154720422,557,557,557,557,0
|
||||
20241118,163000,154720422,557,557,557,557,0
|
||||
20241118,162900,154720422,557,557,557,557,0
|
||||
20241118,162800,154720422,557,557,557,557,0
|
||||
20241118,162700,154720422,557,557,557,557,0
|
||||
20241118,162600,154720422,557,557,557,557,0
|
||||
20241118,162500,154720422,557,557,557,557,0
|
||||
20241118,162400,154720422,557,557,557,557,0
|
||||
20241118,162300,154720422,557,557,557,557,0
|
||||
20241118,162200,154720422,557,557,557,557,0
|
||||
20241118,162100,154720422,557,557,557,557,0
|
||||
20241118,162000,154720422,557,557,557,557,0
|
||||
20241118,161900,154720422,557,557,557,557,0
|
||||
20241118,161800,154720422,557,557,557,557,0
|
||||
20241118,161700,154720422,557,557,557,557,0
|
||||
20241118,161600,154720422,557,557,557,557,0
|
||||
20241118,161500,154720422,557,557,557,557,0
|
||||
20241118,161400,154720422,557,557,557,557,0
|
||||
20241118,161300,154720422,557,557,557,557,0
|
||||
20241118,161200,154720422,557,557,557,557,0
|
||||
20241118,161100,154720422,557,557,557,557,0
|
||||
20241118,161000,154720422,557,557,557,557,0
|
||||
20241118,160900,154720422,557,557,557,557,0
|
||||
20241118,160800,154720422,557,557,557,557,0
|
||||
20241118,160700,154720422,557,557,557,557,0
|
||||
20241118,160600,154720422,557,557,557,557,0
|
||||
20241118,160500,154720422,557,557,557,557,0
|
||||
20241118,160400,154720422,557,557,557,557,4728
|
||||
20241118,160300,154720422,557,557,557,557,0
|
||||
20241118,160200,154720422,557,557,557,557,0
|
||||
20241118,160100,154720422,557,557,557,557,0
|
||||
20241118,160000,154720422,557,557,557,557,0
|
||||
20241118,155900,154720422,557,557,557,557,0
|
||||
20241118,155800,154720422,557,557,557,557,0
|
||||
20241118,155700,154720422,557,557,557,557,0
|
||||
20241118,155600,154720422,557,557,557,557,0
|
||||
20241118,155500,154720422,557,557,557,557,0
|
||||
20241118,155400,154720422,557,557,557,557,0
|
||||
20241118,155300,154720422,557,557,557,557,0
|
||||
20241118,155200,154720422,557,557,557,557,0
|
||||
20241118,155100,154720422,557,557,557,557,0
|
||||
20241118,155000,154720422,557,557,557,557,0
|
||||
20241118,154900,154720422,557,557,557,557,0
|
||||
20241118,154800,154720422,557,557,557,557,0
|
||||
20241118,154700,154720422,557,557,557,557,0
|
||||
20241118,154600,154720422,557,557,557,557,0
|
||||
20241118,154500,154720422,557,557,557,557,0
|
||||
20241118,154400,154720422,557,557,557,557,0
|
||||
20241118,154300,154720422,557,557,557,557,0
|
||||
20241118,154200,154720422,557,557,557,557,0
|
||||
20241118,154100,154720422,557,557,557,557,0
|
||||
20241118,154000,154720422,557,557,557,557,0
|
||||
20241118,153900,154720422,557,557,557,557,0
|
||||
20241118,153800,154720422,557,557,557,557,0
|
||||
20241118,153700,154720422,557,557,557,557,0
|
||||
20241118,153600,154720422,557,557,557,557,0
|
||||
20241118,153500,154720422,557,557,557,557,0
|
||||
20241118,153400,154720422,557,557,557,557,4728
|
||||
20241118,153300,154720422,557,557,557,557,0
|
||||
20241118,153200,154720422,557,557,557,557,0
|
||||
20241118,153100,154720422,557,557,557,557,0
|
||||
20241118,153000,154720422,557,557,557,557,4728
|
||||
20241118,152900,152086926,555,555,555,555,0
|
||||
20241118,152800,152086926,555,555,555,555,0
|
||||
20241118,152700,152086926,555,555,555,555,0
|
||||
20241118,152600,152086926,555,555,555,555,0
|
||||
20241118,152500,152086926,555,555,555,555,0
|
||||
20241118,152400,152086926,555,555,555,555,0
|
||||
20241118,152300,152086926,555,555,555,555,0
|
||||
20241118,152200,152086926,555,555,555,555,0
|
||||
20241118,152100,152086926,555,555,555,555,0
|
||||
20241118,152000,152086926,555,555,555,555,0
|
||||
20241118,151900,152086926,555,555,555,555,1
|
||||
20241118,151800,152086371,552,552,552,552,1
|
||||
20241118,151700,152085819,556,555,556,552,59
|
||||
20241118,151600,152053159,555,552,555,552,86
|
||||
20241118,151500,152005486,552,555,556,552,102
|
||||
20241118,151400,151948881,552,555,555,552,2
|
||||
20241118,151300,151947774,553,554,554,553,4053
|
||||
20241118,151200,149706099,555,555,555,555,0
|
||||
20241118,151100,149706099,555,556,556,554,6
|
||||
20241118,151000,149702769,554,555,555,554,41
|
||||
20241118,150900,149680037,555,555,555,555,5
|
||||
20241118,150800,149677262,556,556,556,556,55
|
||||
20241118,150700,149646682,554,555,556,554,251
|
||||
20241118,150600,149507336,555,555,555,555,50
|
||||
20241118,150500,149479586,555,555,555,555,42
|
||||
20241118,150400,149456276,555,556,556,555,34
|
||||
20241118,150300,149437396,555,555,555,555,21
|
||||
20241118,150200,149425741,555,556,556,555,171
|
||||
20241118,150100,149330672,555,555,555,555,0
|
||||
20241118,150000,149330672,555,556,556,555,8
|
||||
20241118,145900,149326231,555,555,555,555,17
|
||||
20241118,145800,149316796,555,555,555,555,10
|
||||
20241118,145700,149311246,554,554,554,554,0
|
||||
20241118,145600,149311246,554,557,557,554,24
|
||||
20241118,145500,149297941,559,555,559,555,500
|
||||
20241118,145400,149018532,555,555,555,555,1
|
||||
20241118,145300,149017977,553,554,554,553,6
|
||||
20241118,145200,149014654,553,554,554,553,4
|
||||
20241118,145100,149012439,559,555,559,555,500
|
||||
20241118,145000,148733405,553,554,554,553,1077
|
||||
20241118,144900,148136766,554,554,554,554,21
|
||||
20241118,144800,148125132,554,554,554,554,24
|
||||
20241118,144700,148111836,553,553,553,553,1
|
||||
20241118,144600,148111283,556,554,556,554,10
|
||||
20241118,144500,148105727,552,552,552,552,0
|
||||
20241118,144400,148105727,552,553,553,552,14
|
||||
20241118,144300,148097986,555,552,555,552,22
|
||||
20241118,144200,148085839,552,555,555,552,18
|
||||
20241118,144100,148075852,557,556,557,556,10
|
||||
20241118,144000,148070287,555,556,557,552,216
|
||||
20241118,143900,147950407,552,552,552,552,1
|
||||
20241118,143800,147949855,555,555,555,555,3
|
||||
20241118,143700,147948190,555,557,557,555,4
|
||||
20241118,143600,147945966,557,557,558,552,2218
|
||||
20241118,143500,146719377,556,553,556,552,2015
|
||||
20241118,143400,145605103,556,556,556,556,122
|
||||
20241118,143300,145537271,556,555,556,555,14
|
||||
20241118,143200,145529500,558,558,558,558,0
|
||||
20241118,143100,145529500,558,558,558,558,0
|
||||
20241118,143000,145529500,558,555,558,555,42
|
||||
20241118,142900,145506119,553,553,553,553,21
|
||||
20241118,142800,145494506,553,553,553,553,18
|
||||
20241118,142700,145484552,553,555,555,553,1007
|
||||
20241118,142600,144925823,555,555,555,555,0
|
||||
20241118,142500,144925823,555,555,555,555,17
|
||||
20241118,142400,144916388,555,556,556,555,8
|
||||
20241118,142300,144911947,555,555,555,555,20
|
||||
20241118,142200,144900847,556,557,557,556,1843
|
||||
20241118,142100,143876138,557,556,557,556,466
|
||||
20241118,142000,143617041,556,555,556,555,9
|
||||
20241118,141900,143612044,556,555,556,555,392
|
||||
20241118,141800,143394481,555,555,555,554,135
|
||||
20241118,141700,143319562,555,555,555,555,1
|
||||
20241118,141600,143319007,553,553,553,553,21
|
||||
20241118,141500,143307394,554,555,555,554,1064
|
||||
20241118,141400,142716881,557,557,557,557,0
|
||||
20241118,141300,142716881,557,553,557,553,37
|
||||
20241118,141200,142696386,555,555,555,555,1
|
||||
20241118,141100,142695831,556,556,556,556,0
|
||||
20241118,141000,142695831,556,556,556,556,0
|
||||
20241118,140900,142695831,556,553,556,553,29
|
||||
20241118,140800,142679791,558,558,558,558,0
|
||||
20241118,140700,142679791,558,556,558,556,15
|
||||
20241118,140600,142671447,558,555,558,552,3093
|
||||
20241118,140500,140955053,556,556,556,556,0
|
||||
20241118,140400,140955053,556,556,556,555,9
|
||||
20241118,140300,140950056,556,556,556,556,1
|
||||
20241118,140200,140949500,555,554,555,554,1060
|
||||
20241118,140100,140361227,555,552,555,552,2005
|
||||
20241118,140000,139254458,555,555,555,553,158
|
||||
20241118,135900,139166782,552,552,552,552,625
|
||||
20241118,135800,138821782,554,555,555,554,4937
|
||||
20241118,135700,136081754,555,553,555,553,220
|
||||
20241118,135600,135960060,553,554,554,553,253
|
||||
20241118,135500,135820148,554,553,554,553,27
|
||||
20241118,135400,135805197,554,554,554,554,662
|
||||
20241118,135300,135438449,555,555,555,555,61
|
||||
20241118,135200,135404594,555,555,555,555,17
|
||||
20241118,135100,135395159,556,555,556,555,35
|
||||
20241118,135000,135375733,557,557,557,557,0
|
||||
20241118,134900,135375733,557,557,557,557,6275
|
||||
20241118,134800,131880558,557,556,557,556,100
|
||||
20241118,134700,131824888,557,556,557,554,12
|
||||
20241118,134600,131818214,554,555,557,554,684
|
||||
20241118,134500,131437930,556,555,556,555,8
|
||||
20241118,134400,131433489,558,558,558,558,0
|
||||
20241118,134300,131433489,558,558,558,558,0
|
||||
20241118,134200,131433489,558,557,558,552,59
|
||||
20241118,134100,131400723,558,555,558,555,57
|
||||
20241118,134000,131369019,553,553,553,553,7
|
||||
20241118,133900,131365148,558,554,558,554,1000
|
||||
20241118,133800,130807712,550,550,550,550,0
|
||||
20241118,133700,130807712,550,554,554,550,10900
|
||||
20241118,133600,124800528,554,555,555,554,7378
|
||||
20241118,133500,120705745,555,555,555,555,28
|
||||
20241118,133400,120690205,556,557,557,556,442
|
||||
20241118,133300,120444013,560,560,560,560,1
|
||||
20241118,133200,120443453,560,558,560,558,23
|
||||
20241118,133100,120430617,557,557,557,557,7
|
||||
20241118,133000,120426718,558,558,558,558,1
|
||||
20241118,132900,120426160,557,557,557,557,2882
|
||||
20241118,132800,118820886,560,557,560,557,38
|
||||
20241118,132700,118799694,560,560,560,560,0
|
||||
20241118,132600,118799694,560,560,560,560,0
|
||||
20241118,132500,118799694,560,560,560,560,0
|
||||
20241118,132400,118799694,560,560,560,560,0
|
||||
20241118,132300,118799694,560,560,560,559,56
|
||||
20241118,132200,118768351,559,559,559,559,206
|
||||
20241118,132100,118653197,557,558,558,557,32
|
||||
20241118,132000,118635361,559,559,559,559,0
|
||||
20241118,131900,118635361,559,559,559,559,0
|
||||
20241118,131800,118635361,559,559,559,559,1
|
||||
20241118,131700,118634802,560,560,560,559,22
|
||||
20241118,131600,118622499,560,560,560,560,0
|
||||
20241118,131500,118622499,560,557,560,557,31
|
||||
20241118,131400,118605206,560,560,560,560,14
|
||||
20241118,131300,118597366,560,558,560,558,36
|
||||
20241118,131200,118577261,560,560,560,560,0
|
||||
20241118,131100,118577261,560,559,560,559,1000
|
||||
20241118,131000,118017402,559,559,559,559,0
|
||||
20241118,130900,118017402,559,558,559,558,10
|
||||
20241118,130800,118011819,559,557,559,557,22
|
||||
20241118,130700,117999561,559,558,559,558,20
|
||||
20241118,130600,117988398,557,556,559,556,26615
|
||||
20241118,130500,103163830,557,557,557,557,0
|
||||
20241118,130400,103163830,557,557,557,557,1
|
||||
20241118,130300,103163273,557,557,557,557,0
|
||||
20241118,130200,103163273,557,557,557,556,11
|
||||
20241118,130100,103157153,555,556,557,555,40
|
||||
20241118,130000,103134930,557,557,557,555,1011
|
||||
20241118,125900,102573810,557,556,557,555,780
|
||||
20241118,125800,102140906,557,557,557,557,1
|
||||
20241118,125700,102140349,556,556,556,556,7
|
||||
20241118,125600,102136457,557,557,557,557,200
|
||||
20241118,125500,102025057,557,557,557,556,38
|
||||
20241118,125400,102003926,556,556,556,556,21
|
||||
20241118,125300,101992250,557,556,557,556,10
|
||||
20241118,125200,101986686,557,557,557,557,0
|
||||
20241118,125100,101986686,557,556,557,556,20
|
||||
20241118,125000,101975553,557,557,557,557,0
|
||||
20241118,124900,101975553,557,557,557,555,28
|
||||
20241118,124800,101959998,555,555,555,555,0
|
||||
20241118,124700,101959998,555,556,557,555,31
|
||||
20241118,124600,101942780,557,557,557,557,0
|
||||
20241118,124500,101942780,557,556,557,556,131
|
||||
20241118,124400,101869943,555,556,557,555,520
|
||||
20241118,124300,101581320,557,557,557,557,100
|
||||
20241118,124200,101525620,557,556,557,555,11
|
||||
20241118,124100,101519508,556,554,557,554,2282
|
||||
20241118,124000,100250489,553,553,553,553,26
|
||||
20241118,123900,100236111,554,554,554,554,10
|
||||
20241118,123800,100230571,556,556,556,556,0
|
||||
20241118,123700,100230571,556,556,556,556,1
|
||||
20241118,123600,100230015,552,552,552,552,6
|
||||
20241118,123500,100226703,554,556,556,554,37
|
||||
20241118,123400,100206133,556,553,556,553,8
|
||||
20241118,123300,100201706,552,552,552,552,28
|
||||
20241118,123200,100186250,552,552,552,552,18
|
||||
20241118,123100,100176314,554,554,554,554,0
|
||||
20241118,123000,100176314,554,554,554,554,1
|
||||
20241118,122900,100175760,554,553,554,553,10
|
||||
20241118,122800,100170226,554,554,554,554,13
|
||||
20241118,122700,100163024,554,554,554,551,61
|
||||
20241118,122600,100129310,554,555,555,554,4117
|
||||
20241118,122500,97844376,555,552,555,552,20
|
||||
20241118,122400,97833327,552,552,552,552,0
|
||||
20241118,122300,97833327,552,553,553,552,3068
|
||||
20241118,122200,96138757,553,553,553,553,7
|
||||
20241118,122100,96134886,553,553,553,553,17
|
||||
20241118,122000,96125485,553,553,553,553,20
|
||||
20241118,121900,96114425,554,554,554,554,505
|
||||
20241118,121800,95834655,555,555,555,555,0
|
||||
20241118,121700,95834655,555,556,556,555,8684
|
||||
20241118,121600,91014730,557,557,557,557,1
|
||||
20241118,121500,91014173,556,556,556,556,24
|
||||
20241118,121400,91000829,556,556,556,556,0
|
||||
20241118,121300,91000829,556,556,556,556,28
|
||||
20241118,121200,90985261,557,557,557,557,495
|
||||
20241118,121100,90709546,557,557,557,556,18
|
||||
20241118,121000,90699527,557,557,557,556,30
|
||||
20241118,120900,90682834,557,557,557,557,1
|
||||
20241118,120800,90682277,556,557,557,556,8
|
||||
20241118,120700,90677828,556,556,556,556,20
|
||||
20241118,120600,90666708,556,556,556,556,7
|
||||
20241118,120500,90662816,557,557,557,557,10
|
||||
20241118,120400,90657246,556,556,556,556,6
|
||||
20241118,120300,90653910,558,557,558,556,2828
|
||||
20241118,120200,89079590,557,557,557,557,14
|
||||
20241118,120100,89071792,557,558,558,557,1045
|
||||
20241118,120000,88489726,558,558,558,557,31
|
||||
20241118,115900,88472455,558,558,558,558,2
|
||||
20241118,115800,88471339,558,558,558,558,1123
|
||||
20241118,115700,87844705,559,559,559,559,8675
|
||||
20241118,115600,82995380,561,561,561,561,0
|
||||
20241118,115500,82995380,561,561,561,561,1
|
||||
20241118,115400,82994819,559,559,559,559,100
|
||||
20241118,115300,82938919,559,559,559,559,123
|
||||
20241118,115200,82870162,560,560,560,560,20
|
||||
20241118,115100,82858962,561,559,561,559,227
|
||||
20241118,115000,82732035,559,560,560,559,201
|
||||
20241118,114900,82619675,559,559,559,559,100
|
||||
20241118,114800,82563775,559,560,560,559,993
|
||||
20241118,114700,82007795,559,559,560,559,126
|
||||
20241118,114600,81937352,559,559,559,559,28
|
||||
20241118,114500,81921700,559,560,560,559,284
|
||||
20241118,114400,81762670,560,559,560,559,8
|
||||
20241118,114300,81758197,562,562,562,562,0
|
||||
20241118,114200,81758197,562,562,562,562,0
|
||||
20241118,114100,81758197,562,560,562,560,10
|
||||
20241118,114000,81752587,559,560,560,559,4992
|
||||
20241118,113900,78962058,559,559,559,559,21
|
||||
20241118,113800,78950319,563,563,563,559,5812
|
||||
20241118,113700,75699222,560,560,560,559,1306
|
||||
20241118,113600,74967869,560,559,560,559,18
|
||||
20241118,113500,74957806,559,559,559,559,7
|
||||
20241118,113400,74953893,559,559,559,559,0
|
||||
20241118,113300,74953893,559,560,560,559,29
|
||||
20241118,113200,74937681,559,559,559,559,154
|
||||
20241118,113100,74851595,560,559,560,559,8
|
||||
20241118,113000,74847122,559,560,560,559,18
|
||||
20241118,112900,74837059,559,559,559,559,0
|
||||
20241118,112800,74837059,559,560,560,559,8
|
||||
20241118,112700,74832585,559,559,559,559,0
|
||||
20241118,112600,74832585,559,560,560,559,28
|
||||
20241118,112500,74816932,560,560,560,560,0
|
||||
20241118,112400,74816932,560,560,560,560,1459
|
||||
20241118,112300,73999892,565,565,565,565,0
|
||||
20241118,112200,73999892,565,565,565,565,0
|
||||
20241118,112100,73999892,565,565,565,565,0
|
||||
20241118,112000,73999892,565,565,565,565,0
|
||||
20241118,111900,73999892,565,560,565,560,45
|
||||
20241118,111800,73974663,565,565,565,565,0
|
||||
20241118,111700,73974663,565,565,565,565,0
|
||||
20241118,111600,73974663,565,565,565,565,0
|
||||
20241118,111500,73974663,565,560,565,560,21
|
||||
20241118,111400,73962881,560,560,560,560,17
|
||||
20241118,111300,73953361,562,562,562,562,0
|
||||
20241118,111200,73953361,562,560,562,560,22
|
||||
20241118,111100,73941039,564,564,564,564,1
|
||||
20241118,111000,73940475,560,560,560,560,3
|
||||
20241118,110900,73938795,565,561,565,561,1000
|
||||
20241118,110800,73374177,560,560,560,560,575
|
||||
20241118,110700,73052177,560,560,560,560,0
|
||||
20241118,110600,73052177,560,560,560,560,0
|
||||
20241118,110500,73052177,560,560,560,560,20
|
||||
20241118,110400,73040977,564,564,564,564,0
|
||||
20241118,110300,73040977,564,564,564,564,0
|
||||
20241118,110200,73040977,564,560,564,560,44
|
||||
20241118,110100,73016257,561,561,561,561,0
|
||||
20241118,110000,73016257,561,561,561,561,1
|
||||
20241118,105900,73015696,564,560,564,560,22
|
||||
20241118,105800,73003372,564,562,564,562,25
|
||||
20241118,105700,72989303,564,564,564,564,0
|
||||
20241118,105600,72989303,564,564,564,564,0
|
||||
20241118,105500,72989303,564,563,564,562,19
|
||||
20241118,105400,72978612,563,563,563,563,0
|
||||
20241118,105300,72978612,563,559,563,559,1040
|
||||
20241118,105200,72397248,562,562,564,562,292
|
||||
20241118,105100,72233107,563,561,563,560,7
|
||||
20241118,105000,72229183,563,563,563,563,0
|
||||
20241118,104900,72229183,563,562,563,562,8
|
||||
20241118,104800,72224686,562,562,562,562,8895
|
||||
20241118,104700,67225696,562,560,562,559,8240
|
||||
20241118,104600,62613637,564,564,564,564,0
|
||||
20241118,104500,62613637,564,561,564,560,2188
|
||||
20241118,104400,61386187,564,562,564,562,15
|
||||
20241118,104300,61377755,564,564,564,564,0
|
||||
20241118,104200,61377755,564,564,564,564,0
|
||||
20241118,104100,61377755,564,563,564,563,3002
|
||||
20241118,104000,59687627,564,563,564,563,7
|
||||
20241118,103900,59683685,564,562,564,562,1588
|
||||
20241118,103800,58788073,561,561,561,561,20
|
||||
20241118,103700,58776853,561,561,561,561,7
|
||||
20241118,103600,58772926,562,562,562,562,0
|
||||
20241118,103500,58772926,562,561,562,561,8
|
||||
20241118,103400,58768437,561,562,562,561,1716
|
||||
20241118,103300,57805760,561,561,561,561,285
|
||||
20241118,103200,57645875,562,561,562,561,1967
|
||||
20241118,103100,56542387,562,561,562,561,8
|
||||
20241118,103000,56537898,562,562,562,562,1
|
||||
20241118,102900,56537336,562,561,562,561,18
|
||||
20241118,102800,56527237,561,561,561,561,7
|
||||
20241118,102700,56523310,562,562,562,562,1
|
||||
20241118,102600,56522748,561,561,561,561,6
|
||||
20241118,102500,56519382,561,561,561,561,22
|
||||
20241118,102400,56507040,561,561,561,561,34
|
||||
20241118,102300,56487966,561,563,563,561,11
|
||||
20241118,102200,56481793,560,561,561,560,240
|
||||
20241118,102100,56347388,564,564,564,564,0
|
||||
20241118,102000,56347388,564,561,564,560,3001
|
||||
20241118,101900,54665936,564,562,564,561,11016
|
||||
20241118,101800,48483198,562,562,562,562,0
|
||||
20241118,101700,48483198,562,562,562,562,38
|
||||
20241118,101600,48461842,564,563,564,563,7
|
||||
20241118,101500,48457900,564,564,564,564,0
|
||||
20241118,101400,48457900,564,563,564,563,10
|
||||
20241118,101300,48452267,564,563,564,563,20
|
||||
20241118,101200,48441004,564,564,564,564,0
|
||||
20241118,101100,48441004,564,563,564,561,30
|
||||
20241118,101000,48424151,564,564,564,564,1002
|
||||
20241118,100900,47859023,564,563,564,563,24
|
||||
20241118,100800,47845493,563,563,563,563,1
|
||||
20241118,100700,47844930,561,564,564,561,104
|
||||
20241118,100600,47786574,564,564,564,562,32
|
||||
20241118,100500,47768574,565,565,565,565,5
|
||||
20241118,100400,47765749,561,564,565,561,40
|
||||
20241118,100300,47743236,565,565,565,565,0
|
||||
20241118,100200,47743236,565,564,565,564,20
|
||||
20241118,100100,47731946,564,564,564,564,17
|
||||
20241118,100000,47722358,564,563,564,563,472
|
||||
20241118,095900,47456157,564,561,564,560,2814
|
||||
20241118,095800,45878915,561,563,564,561,29
|
||||
20241118,095700,45862626,566,566,566,566,0
|
||||
20241118,095600,45862626,566,566,566,566,0
|
||||
20241118,095500,45862626,566,566,566,566,1
|
||||
20241118,095400,45862060,560,561,561,560,300
|
||||
20241118,095300,45693930,560,563,563,560,2400
|
||||
20241118,095200,44346098,568,568,568,568,0
|
||||
20241118,095100,44346098,568,564,568,564,220
|
||||
20241118,095000,44221218,570,569,570,569,256
|
||||
20241118,094900,44075321,570,570,570,570,0
|
||||
20241118,094800,44075321,570,570,571,561,5261
|
||||
20241118,094700,41102760,571,571,571,571,65
|
||||
20241118,094600,41065645,571,570,571,570,8
|
||||
20241118,094500,41061084,571,570,571,570,58
|
||||
20241118,094400,41028023,566,567,571,566,1144
|
||||
20241118,094300,40380461,567,567,567,567,0
|
||||
20241118,094200,40380461,567,568,568,567,10864
|
||||
20241118,094100,34220541,571,569,571,568,143
|
||||
20241118,094000,34139194,571,572,572,571,23
|
||||
20241118,093900,34126058,572,572,573,568,2679
|
||||
20241118,093800,32593881,572,572,572,569,2004
|
||||
20241118,093700,31447598,568,569,572,567,7081
|
||||
20241118,093600,27412547,570,569,570,569,1000
|
||||
20241118,093500,26842683,569,569,569,569,62
|
||||
20241118,093400,26807405,570,570,570,570,0
|
||||
20241118,093300,26807405,570,568,570,568,1897
|
||||
20241118,093200,25729907,569,569,570,569,3004
|
||||
20241118,093100,24018277,569,569,570,569,114
|
||||
20241118,093000,23953308,570,570,570,570,0
|
||||
20241118,092900,23953308,570,570,570,570,0
|
||||
20241118,092800,23953308,570,569,570,568,1423
|
||||
20241118,092700,23144781,572,568,572,568,5097
|
||||
20241118,092600,20243261,569,561,569,561,4249
|
||||
20241118,092500,17832934,566,566,566,566,1168
|
||||
20241118,092400,17171846,566,566,566,566,6
|
||||
20241118,092300,17168450,561,565,566,561,2632
|
||||
20241118,092200,15680159,566,565,566,565,2484
|
||||
20241118,092100,14275754,566,565,566,565,1002
|
||||
20241118,092000,13709623,565,565,565,565,1000
|
||||
20241118,091900,13144623,566,564,566,561,3047
|
||||
20241118,091800,11424216,565,565,565,565,0
|
||||
20241118,091700,11424216,565,565,565,565,1422
|
||||
20241118,091600,10620786,565,560,565,560,1046
|
||||
20241118,091500,10031326,565,561,565,561,1177
|
||||
20241118,091400,9367522,565,564,565,564,10
|
||||
20241118,091300,9361881,566,565,566,561,2151
|
||||
20241118,091200,8145865,566,556,566,556,3124
|
||||
20241118,091100,6382608,561,561,561,561,200
|
||||
20241118,091000,6270408,561,560,561,560,191
|
||||
20241118,090900,6163447,560,556,560,556,3008
|
||||
20241118,090800,4485467,557,557,557,557,0
|
||||
20241118,090700,4485467,557,553,557,552,530
|
||||
20241118,090600,4192862,557,557,557,557,2
|
||||
20241118,090500,4191748,556,555,556,555,7199
|
||||
20241118,090400,191301,551,551,551,551,2
|
||||
20241118,090300,190199,555,555,555,555,0
|
||||
20241118,090200,190199,555,555,555,555,27
|
||||
20241118,090100,175214,555,555,555,555,1
|
||||
20241118,090000,174659,553,556,556,553,315
|
||||
|
Reference in New Issue
Block a user