Update 2024-11-18 2710 candle_min
This commit is contained in:
696
214430/min/candle-20241118.csv
Normal file
696
214430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,203300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,203200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,203100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,203000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,202000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,201000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,200300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,200000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,195000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,194000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,193300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,193000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,192000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,191000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,190300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,190000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,185000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,184000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,183300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,183000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,182000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,181000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,180300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,180000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,175000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,174000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,173300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,173000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,172000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,171000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,170300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,170000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,165000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,164000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,163300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,163000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,162000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,161000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,160300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,160000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,155000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154400,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,154000,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153900,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153800,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153700,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153600,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153500,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153400,3171934000,37200,37200,37200,37200,782
|
||||
20241118,153300,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153200,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153100,3171934000,37200,37200,37200,37200,0
|
||||
20241118,153000,3171934000,37200,37200,37200,37200,782
|
||||
20241118,152900,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152800,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152700,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152600,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152500,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152400,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152300,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152200,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152100,3142843600,37300,37300,37300,37300,0
|
||||
20241118,152000,3142843600,37300,37300,37300,37300,0
|
||||
20241118,151900,3142843600,37300,37350,37350,37300,185
|
||||
20241118,151800,3135934100,37300,37250,37300,37250,1175
|
||||
20241118,151700,3092127200,37250,37250,37250,37250,0
|
||||
20241118,151600,3092127200,37250,37250,37250,37250,77
|
||||
20241118,151500,3089258950,37250,37300,37300,37250,298
|
||||
20241118,151400,3078146450,37250,37250,37250,37250,0
|
||||
20241118,151300,3078146450,37250,37250,37250,37250,318
|
||||
20241118,151200,3066300950,37300,37300,37300,37300,53
|
||||
20241118,151100,3064324050,37250,37250,37250,37250,0
|
||||
20241118,151000,3064324050,37250,37250,37250,37250,9
|
||||
20241118,150900,3063988800,37350,37350,37350,37350,50
|
||||
20241118,150800,3062121300,37400,37300,37400,37300,820
|
||||
20241118,150700,3031533300,37350,37350,37350,37350,200
|
||||
20241118,150600,3024063300,37450,37450,37450,37450,59
|
||||
20241118,150500,3021853750,37350,37300,37400,37300,959
|
||||
20241118,150400,2986040050,37250,37250,37250,37250,539
|
||||
20241118,150300,2965962300,37250,37250,37250,37250,0
|
||||
20241118,150200,2965962300,37250,37250,37250,37250,59
|
||||
20241118,150100,2963764550,37200,37200,37200,37200,5
|
||||
20241118,150000,2963578550,37200,37200,37200,37200,5
|
||||
20241118,145900,2963392550,37200,37250,37250,37200,51
|
||||
20241118,145800,2961492850,37200,37200,37200,37200,3
|
||||
20241118,145700,2961381250,37200,37200,37200,37200,500
|
||||
20241118,145600,2942781250,37250,37250,37250,37250,200
|
||||
20241118,145500,2935331250,37250,37250,37250,37250,50
|
||||
20241118,145400,2933468750,37200,37200,37200,37200,30
|
||||
20241118,145300,2932352750,37250,37250,37250,37250,2
|
||||
20241118,145200,2932278250,37200,37200,37200,37200,84
|
||||
20241118,145100,2929153450,37200,37200,37200,37200,76
|
||||
20241118,145000,2926326250,37250,37250,37250,37250,0
|
||||
20241118,144900,2926326250,37250,37250,37250,37250,3
|
||||
20241118,144800,2926214500,37250,37250,37250,37250,51
|
||||
20241118,144700,2924314750,37200,37200,37200,37200,0
|
||||
20241118,144600,2924314750,37200,37200,37200,37200,49
|
||||
20241118,144500,2922491950,37200,37200,37200,37200,445
|
||||
20241118,144400,2905937950,37150,37150,37150,37150,0
|
||||
20241118,144300,2905937950,37150,37150,37150,37150,0
|
||||
20241118,144200,2905937950,37150,37150,37150,37150,64
|
||||
20241118,144100,2903560350,37150,37150,37150,37150,541
|
||||
20241118,144000,2883462200,37150,37050,37150,37050,13
|
||||
20241118,143900,2882980450,37050,37050,37050,37050,10
|
||||
20241118,143800,2882609950,37150,37150,37150,37150,0
|
||||
20241118,143700,2882609950,37150,37100,37150,37100,152
|
||||
20241118,143600,2876968250,37150,37150,37150,37150,4
|
||||
20241118,143500,2876819650,37150,37150,37150,37150,0
|
||||
20241118,143400,2876819650,37150,37150,37150,37150,50
|
||||
20241118,143300,2874962150,37150,37150,37150,37150,5
|
||||
20241118,143200,2874776400,37150,37150,37150,37150,0
|
||||
20241118,143100,2874776400,37150,37150,37150,37150,0
|
||||
20241118,143000,2874776400,37150,37150,37150,37150,167
|
||||
20241118,142900,2868572350,37150,37150,37150,37150,0
|
||||
20241118,142800,2868572350,37150,37150,37150,37150,1
|
||||
20241118,142700,2868535200,37150,37150,37150,37150,50
|
||||
20241118,142600,2866677700,37150,37150,37150,37150,0
|
||||
20241118,142500,2866677700,37150,37150,37150,37150,5
|
||||
20241118,142400,2866491950,37150,37150,37150,37150,0
|
||||
20241118,142300,2866491950,37150,37150,37150,37150,50
|
||||
20241118,142200,2864634450,37100,37100,37100,37100,50
|
||||
20241118,142100,2862779450,37100,37100,37100,37100,0
|
||||
20241118,142000,2862779450,37100,37050,37100,37050,59
|
||||
20241118,141900,2860591200,37100,37100,37100,37100,0
|
||||
20241118,141800,2860591200,37100,37050,37100,37050,17
|
||||
20241118,141700,2859960850,37050,37000,37050,37000,383
|
||||
20241118,141600,2845774750,37050,37050,37050,37050,50
|
||||
20241118,141500,2843922250,37050,37050,37050,37050,39
|
||||
20241118,141400,2842477300,37050,37050,37050,37050,16
|
||||
20241118,141300,2841884500,37050,37050,37050,37050,71
|
||||
20241118,141200,2839253950,37050,37050,37050,37050,3
|
||||
20241118,141100,2839142800,37100,37100,37100,37100,0
|
||||
20241118,141000,2839142800,37100,37100,37100,37100,0
|
||||
20241118,140900,2839142800,37100,37150,37150,37050,89
|
||||
20241118,140800,2835839500,37100,37100,37100,37100,0
|
||||
20241118,140700,2835839500,37100,37100,37100,37100,0
|
||||
20241118,140600,2835839500,37100,37100,37100,37100,99
|
||||
20241118,140500,2832166600,37050,37050,37100,37050,95
|
||||
20241118,140400,2828643100,37050,37050,37050,37050,71
|
||||
20241118,140300,2826012550,37150,37150,37150,37150,0
|
||||
20241118,140200,2826012550,37150,37150,37150,37150,50
|
||||
20241118,140100,2824155050,37150,37150,37150,37150,10
|
||||
20241118,140000,2823783550,37150,37150,37150,37150,40
|
||||
20241118,135900,2822297550,37150,37150,37150,37150,0
|
||||
20241118,135800,2822297550,37150,37150,37150,37150,59
|
||||
20241118,135700,2820105700,37150,37150,37150,37150,0
|
||||
20241118,135600,2820105700,37150,37150,37150,37150,0
|
||||
20241118,135500,2820105700,37150,37150,37150,37150,50
|
||||
20241118,135400,2818248200,37150,37150,37150,37150,0
|
||||
20241118,135300,2818248200,37150,37150,37150,37150,0
|
||||
20241118,135200,2818248200,37150,37150,37150,37150,23
|
||||
20241118,135100,2817393750,37150,37150,37150,37150,50
|
||||
20241118,135000,2815536250,37100,37100,37100,37100,0
|
||||
20241118,134900,2815536250,37100,37100,37100,37100,0
|
||||
20241118,134800,2815536250,37100,37100,37100,37100,162
|
||||
20241118,134700,2809526050,37000,37150,37150,37000,1015
|
||||
20241118,134600,2771963600,37150,37150,37150,37150,0
|
||||
20241118,134500,2771963600,37150,37150,37150,37150,3
|
||||
20241118,134400,2771852150,37100,37100,37100,37100,20
|
||||
20241118,134300,2771110150,37100,37050,37100,37050,46
|
||||
20241118,134200,2769405300,37050,37050,37050,37050,28
|
||||
20241118,134100,2768367900,37100,37100,37100,37100,50
|
||||
20241118,134000,2766512900,37050,37050,37050,37050,10
|
||||
20241118,133900,2766142400,37000,37000,37000,37000,0
|
||||
20241118,133800,2766142400,37000,37000,37000,37000,0
|
||||
20241118,133700,2766142400,37000,37050,37050,37000,201
|
||||
20241118,133600,2758701350,37050,37050,37050,37050,0
|
||||
20241118,133500,2758701350,37050,37050,37050,37050,21
|
||||
20241118,133400,2757923300,37050,37050,37050,37050,60
|
||||
20241118,133300,2755700300,37150,37150,37150,37150,50
|
||||
20241118,133200,2753842800,37100,37100,37100,37100,26
|
||||
20241118,133100,2752878200,37150,37200,37200,37150,12
|
||||
20241118,133000,2752432150,37250,37250,37250,37250,50
|
||||
20241118,132900,2750569650,37200,37250,37250,37200,55
|
||||
20241118,132800,2748523400,37250,37250,37250,37250,25
|
||||
20241118,132700,2747592150,37350,37350,37350,37350,0
|
||||
20241118,132600,2747592150,37350,37350,37350,37350,50
|
||||
20241118,132500,2745724650,37350,37350,37350,37350,0
|
||||
20241118,132400,2745724650,37350,37350,37350,37350,13
|
||||
20241118,132300,2745239100,37250,37250,37300,37250,175
|
||||
20241118,132200,2738714150,37250,37250,37250,37250,93
|
||||
20241118,132100,2735249900,37200,37250,37250,37200,145
|
||||
20241118,132000,2729851300,37300,37300,37300,37300,1
|
||||
20241118,131900,2729814000,37300,37250,37300,37250,54
|
||||
20241118,131800,2727800000,37300,37300,37300,37300,0
|
||||
20241118,131700,2727800000,37300,37300,37300,37300,24
|
||||
20241118,131600,2726904800,37300,37350,37500,37300,3145
|
||||
20241118,131500,2609324850,37500,37500,37500,37500,1
|
||||
20241118,131400,2609287350,37500,37500,37500,37500,1
|
||||
20241118,131300,2609249850,37500,37500,37500,37500,0
|
||||
20241118,131200,2609249850,37500,37450,37500,37450,1154
|
||||
20241118,131100,2566029850,37350,37400,37400,37350,184
|
||||
20241118,131000,2559148300,37450,37450,37450,37450,0
|
||||
20241118,130900,2559148300,37450,37550,37550,37450,53
|
||||
20241118,130800,2557158300,37500,37500,37500,37500,1038
|
||||
20241118,130700,2518233300,37500,37350,37500,37250,780
|
||||
20241118,130600,2489070650,37350,37350,37350,37350,0
|
||||
20241118,130500,2489070650,37350,37350,37350,37350,50
|
||||
20241118,130400,2487203150,37250,37250,37250,37250,10
|
||||
20241118,130300,2486830650,37400,37400,37400,37400,0
|
||||
20241118,130200,2486830650,37400,37400,37400,37400,0
|
||||
20241118,130100,2486830650,37400,37400,37400,37400,50
|
||||
20241118,130000,2484960650,37400,37400,37400,37400,1
|
||||
20241118,125900,2484923250,37250,37250,37250,37250,1
|
||||
20241118,125800,2484886000,37400,37400,37400,37400,252
|
||||
20241118,125700,2475461200,37150,37050,37150,37050,969
|
||||
20241118,125600,2439465550,37050,37150,37150,37050,2
|
||||
20241118,125500,2439391350,37150,37000,37150,37000,844
|
||||
20241118,125400,2408049100,36950,36900,37000,36900,318
|
||||
20241118,125300,2396299850,36900,36950,36950,36900,216
|
||||
20241118,125200,2388328100,36950,37000,37000,36950,416
|
||||
20241118,125100,2372944200,37050,37100,37100,37050,51
|
||||
20241118,125000,2371052150,37000,37050,37050,37000,147
|
||||
20241118,124900,2365610100,37050,37050,37050,37050,7
|
||||
20241118,124800,2365350750,37050,37000,37050,37000,297
|
||||
20241118,124700,2354347350,37000,37000,37000,36950,128
|
||||
20241118,124600,2349611950,37000,37100,37100,37000,2549
|
||||
20241118,124500,2255280500,37150,37150,37150,37150,0
|
||||
20241118,124400,2255280500,37150,37150,37150,37150,50
|
||||
20241118,124300,2253423000,37100,37100,37100,37100,0
|
||||
20241118,124200,2253423000,37100,37200,37200,37100,647
|
||||
20241118,124100,2229385200,37250,37250,37250,37250,0
|
||||
20241118,124000,2229385200,37250,37250,37300,37250,87
|
||||
20241118,123900,2226141900,37250,37250,37250,37250,35
|
||||
20241118,123800,2224838150,37250,37250,37250,37250,19
|
||||
20241118,123700,2224130400,37250,37250,37250,37250,51
|
||||
20241118,123600,2222230650,37200,37200,37200,37200,47
|
||||
20241118,123500,2220482250,37200,37200,37200,37200,59
|
||||
20241118,123400,2218287450,37150,37150,37150,37150,0
|
||||
20241118,123300,2218287450,37150,37150,37150,37150,50
|
||||
20241118,123200,2216429950,37150,37150,37150,37150,0
|
||||
20241118,123100,2216429950,37150,37150,37150,37150,30
|
||||
20241118,123000,2215315450,37100,37100,37100,37100,69
|
||||
20241118,122900,2212755550,37200,37200,37200,37150,214
|
||||
20241118,122800,2204802150,37200,37200,37200,37200,0
|
||||
20241118,122700,2204802150,37200,37200,37200,37200,0
|
||||
20241118,122600,2204802150,37200,37200,37200,37200,50
|
||||
20241118,122500,2202942150,37150,37150,37150,37150,1
|
||||
20241118,122400,2202905000,37150,37150,37150,37150,0
|
||||
20241118,122300,2202905000,37150,37150,37150,37150,8
|
||||
20241118,122200,2202607800,37150,37100,37150,37100,55
|
||||
20241118,122100,2200564800,37100,37100,37100,37100,1
|
||||
20241118,122000,2200527700,37100,37250,37250,37100,197
|
||||
20241118,121900,2193206800,37250,37500,37500,37250,485
|
||||
20241118,121800,2175106600,37450,37450,37450,37450,39
|
||||
20241118,121700,2173646050,37450,37450,37450,37450,0
|
||||
20241118,121600,2173646050,37450,37450,37450,37450,0
|
||||
20241118,121500,2173646050,37450,37450,37450,37450,50
|
||||
20241118,121400,2171773550,37450,37450,37500,37450,32
|
||||
20241118,121300,2170573850,37400,37400,37400,37400,0
|
||||
20241118,121200,2170573850,37400,37400,37400,37400,50
|
||||
20241118,121100,2168703850,37400,37400,37400,37400,8
|
||||
20241118,121000,2168404650,37400,37400,37400,37400,0
|
||||
20241118,120900,2168404650,37400,37400,37400,37400,1
|
||||
20241118,120800,2168367250,37400,37300,37400,37300,105
|
||||
20241118,120700,2164445750,37300,37300,37300,37300,31
|
||||
20241118,120600,2163289450,37250,37250,37250,37250,0
|
||||
20241118,120500,2163289450,37250,37350,37350,37250,60
|
||||
20241118,120400,2161049450,37350,37350,37350,37350,0
|
||||
20241118,120300,2161049450,37350,37350,37350,37350,62
|
||||
20241118,120200,2158733750,37350,37350,37350,37350,0
|
||||
20241118,120100,2158733750,37350,37350,37350,37350,50
|
||||
20241118,120000,2156866250,37200,37200,37200,37200,0
|
||||
20241118,115900,2156866250,37200,37200,37200,37200,0
|
||||
20241118,115800,2156866250,37200,37200,37200,37200,0
|
||||
20241118,115700,2156866250,37200,37350,37350,37200,17
|
||||
20241118,115600,2156233700,37400,37400,37400,37400,0
|
||||
20241118,115500,2156233700,37400,37250,37400,37200,97
|
||||
20241118,115400,2152619900,37300,37300,37300,37300,50
|
||||
20241118,115300,2150754900,37250,37250,37250,37250,0
|
||||
20241118,115200,2150754900,37250,37250,37250,37250,0
|
||||
20241118,115100,2150754900,37250,37250,37250,37250,147
|
||||
20241118,115000,2145279150,37300,37250,37350,37250,66
|
||||
20241118,114900,2142816950,37250,37250,37250,37250,0
|
||||
20241118,114800,2142816950,37250,37200,37250,37200,153
|
||||
20241118,114700,2137124950,37200,37200,37200,37200,50
|
||||
20241118,114600,2135264950,37050,37050,37050,37050,0
|
||||
20241118,114500,2135264950,37050,37050,37050,37050,0
|
||||
20241118,114400,2135264950,37050,37050,37050,37050,20
|
||||
20241118,114300,2134523950,37150,37150,37150,37150,50
|
||||
20241118,114200,2132666450,37050,37050,37050,37050,0
|
||||
20241118,114100,2132666450,37050,37050,37050,37050,0
|
||||
20241118,114000,2132666450,37050,37050,37050,37050,45
|
||||
20241118,113900,2130999200,37050,37050,37050,37050,47
|
||||
20241118,113800,2129257850,37150,37150,37150,37150,0
|
||||
20241118,113700,2129257850,37150,37150,37150,37150,0
|
||||
20241118,113600,2129257850,37150,37050,37150,37000,131
|
||||
20241118,113500,2124403350,37050,37050,37050,37050,258
|
||||
20241118,113400,2114844450,37050,37050,37050,37050,0
|
||||
20241118,113300,2114844450,37050,37050,37050,37050,130
|
||||
20241118,113200,2110027950,36950,37200,37200,36950,2671
|
||||
20241118,113100,2011146950,37200,37200,37200,37200,10
|
||||
20241118,113000,2010774950,37200,37200,37200,37200,1
|
||||
20241118,112900,2010737750,37200,37250,37350,37200,245
|
||||
20241118,112800,2001612700,37250,37250,37250,37250,0
|
||||
20241118,112700,2001612700,37250,37250,37250,37250,2
|
||||
20241118,112600,2001538200,37300,37300,37300,37300,0
|
||||
20241118,112500,2001538200,37300,37250,37300,37250,211
|
||||
20241118,112400,1993674850,37200,37200,37200,37200,50
|
||||
20241118,112300,1991814850,37200,37350,37350,37200,632
|
||||
20241118,112200,1968239200,37400,37600,37600,37400,263
|
||||
20241118,112100,1958387350,37500,37500,37500,37500,55
|
||||
20241118,112000,1956324850,37600,37600,37600,37600,0
|
||||
20241118,111900,1956324850,37600,37550,37600,37550,20
|
||||
20241118,111800,1955573600,37550,37500,37550,37500,142
|
||||
20241118,111700,1950241850,37550,37500,37550,37500,43
|
||||
20241118,111600,1948628750,37500,37500,37550,37500,86
|
||||
20241118,111500,1945403550,37550,37450,37550,37450,159
|
||||
20241118,111400,1939442300,37500,37450,37500,37400,137
|
||||
20241118,111300,1934309400,37450,37450,37450,37450,0
|
||||
20241118,111200,1934309400,37450,37450,37450,37450,0
|
||||
20241118,111100,1934309400,37450,37400,37450,37350,275
|
||||
20241118,111000,1924023400,37500,37500,37500,37500,0
|
||||
20241118,110900,1924023400,37500,37500,37500,37500,1
|
||||
20241118,110800,1923985900,37400,37450,37450,37400,105
|
||||
20241118,110700,1920056400,37450,37400,37450,37400,242
|
||||
20241118,110600,1911003050,37400,37400,37400,37400,0
|
||||
20241118,110500,1911003050,37400,37350,37400,37350,17
|
||||
20241118,110400,1910367400,37350,37350,37350,37350,50
|
||||
20241118,110300,1908499900,37300,37300,37300,37300,49
|
||||
20241118,110200,1906672200,37350,37350,37350,37350,1
|
||||
20241118,110100,1906634850,37350,37350,37350,37350,51
|
||||
20241118,110000,1904730000,37250,37250,37250,37250,24
|
||||
20241118,105900,1903836000,37400,37400,37400,37400,0
|
||||
20241118,105800,1903836000,37400,37400,37400,37400,51
|
||||
20241118,105700,1901928600,37400,37400,37400,37400,150
|
||||
20241118,105600,1896318600,37300,37300,37300,37300,305
|
||||
20241118,105500,1884942100,37300,37100,37300,37100,257
|
||||
20241118,105400,1875387200,37150,37150,37150,37150,0
|
||||
20241118,105300,1875387200,37150,37150,37150,37050,244
|
||||
20241118,105200,1866331000,37200,37150,37200,37150,116
|
||||
20241118,105100,1862020850,37150,37150,37150,37150,11
|
||||
20241118,105000,1861612200,37150,37150,37150,37150,167
|
||||
20241118,104900,1855408150,37100,37200,37200,37100,164
|
||||
20241118,104800,1849316800,37200,37200,37200,37200,2
|
||||
20241118,104700,1849242400,37250,37250,37300,37250,24
|
||||
20241118,104600,1848348350,37250,37150,37250,37150,196
|
||||
20241118,104500,1841055800,37150,37150,37150,37150,5
|
||||
20241118,104400,1840870050,37150,37150,37150,37150,0
|
||||
20241118,104300,1840870050,37150,37100,37150,37100,150
|
||||
20241118,104200,1835302550,37100,37150,37150,37100,253
|
||||
20241118,104100,1825913650,37200,37250,37250,37200,225
|
||||
20241118,104000,1817532950,37250,37250,37250,37250,0
|
||||
20241118,103900,1817532950,37250,37350,37350,37250,215
|
||||
20241118,103800,1809520700,37350,37250,37550,37200,2098
|
||||
20241118,103700,1731015600,37250,37150,37250,37150,577
|
||||
20241118,103600,1709557450,37150,37400,37400,37150,1071
|
||||
20241118,103500,1669658350,37300,37300,37400,37300,839
|
||||
20241118,103400,1638301350,37300,37200,37300,37200,119
|
||||
20241118,103300,1633863700,37200,37250,37300,37200,395
|
||||
20241118,103200,1619161700,37250,37200,37300,37200,194
|
||||
20241118,103100,1611932900,37250,37200,37250,37200,82
|
||||
20241118,103000,1608882400,37200,37100,37200,37100,103
|
||||
20241118,102900,1605054800,37050,37150,37150,37050,65
|
||||
20241118,102800,1602641450,37150,37050,37250,37050,761
|
||||
20241118,102700,1574384000,37000,37000,37000,37000,1
|
||||
20241118,102600,1574347000,37000,37050,37050,37000,173
|
||||
20241118,102500,1567937400,37150,37200,37250,37050,398
|
||||
20241118,102400,1553140750,37200,37200,37250,37150,541
|
||||
20241118,102300,1533018800,37150,36900,37150,36900,1584
|
||||
20241118,102200,1474346450,36900,36850,36900,36850,177
|
||||
20241118,102100,1467816750,36850,36850,36850,36750,1018
|
||||
20241118,102000,1430335800,36850,36550,37000,36550,2265
|
||||
20241118,101900,1346905200,36600,36650,36650,36550,360
|
||||
20241118,101800,1333732250,36650,36600,36650,36600,245
|
||||
20241118,101700,1324753250,36650,36600,36650,36600,62
|
||||
20241118,101600,1322483550,36600,36550,36600,36550,404
|
||||
20241118,101500,1307703150,36550,36450,36550,36450,185
|
||||
20241118,101400,1300950150,36450,36350,36450,36350,353
|
||||
20241118,101300,1288087900,36400,36250,36400,36250,340
|
||||
20241118,101200,1275736850,36250,36250,36250,36250,3
|
||||
20241118,101100,1275628100,36250,36250,36300,36200,130
|
||||
20241118,101000,1270913550,36250,36250,36250,36250,411
|
||||
20241118,100900,1256014800,36250,36250,36250,36250,100
|
||||
20241118,100800,1252389800,36250,36250,36250,36250,0
|
||||
20241118,100700,1252389800,36250,36150,36250,36150,92
|
||||
20241118,100600,1249060700,36200,36250,36250,36200,456
|
||||
20241118,100500,1232533200,36250,36250,36250,36250,0
|
||||
20241118,100400,1232533200,36250,36200,36250,36200,166
|
||||
20241118,100300,1226518200,36250,36100,36250,36100,215
|
||||
20241118,100200,1218745550,36100,36150,36150,36100,143
|
||||
20241118,100100,1213579100,36100,36050,36100,36000,229
|
||||
20241118,100000,1205320500,36050,36000,36050,36000,47
|
||||
20241118,095900,1203628200,35950,35850,35950,35850,100
|
||||
20241118,095800,1200041700,35850,35850,35850,35850,0
|
||||
20241118,095700,1200041700,35850,35850,35850,35850,152
|
||||
20241118,095600,1194592500,35800,35800,35800,35750,268
|
||||
20241118,095500,1184999000,35950,35800,35950,35750,671
|
||||
20241118,095400,1160957950,35900,36000,36000,35850,258
|
||||
20241118,095300,1151695500,36000,35950,36000,35950,444
|
||||
20241118,095200,1135733000,35900,35900,35900,35900,34
|
||||
20241118,095100,1134512400,35900,35950,35950,35900,29
|
||||
20241118,095000,1133470750,35900,35900,35900,35900,0
|
||||
20241118,094900,1133470750,35900,35900,35900,35900,60
|
||||
20241118,094800,1131316750,35900,35950,35950,35900,47
|
||||
20241118,094700,1129628900,35950,35850,35950,35850,5
|
||||
20241118,094600,1129449450,35850,35850,35900,35750,465
|
||||
20241118,094500,1112776800,35750,35800,35800,35750,132
|
||||
20241118,094400,1108055500,35850,35900,35900,35850,140
|
||||
20241118,094300,1103030050,35900,35900,35900,35900,20
|
||||
20241118,094200,1102312050,35900,35900,35900,35900,87
|
||||
20241118,094100,1099188750,35850,35850,35850,35850,13
|
||||
20241118,094000,1098722700,35850,35850,35850,35850,24
|
||||
20241118,093900,1097862300,35850,35850,35850,35850,60
|
||||
20241118,093800,1095711300,35800,35800,35800,35800,9
|
||||
20241118,093700,1095389100,35700,35700,35700,35700,50
|
||||
20241118,093600,1093604100,35700,35700,35700,35700,10
|
||||
20241118,093500,1093247100,35750,35900,35900,35750,360
|
||||
20241118,093400,1080349700,35900,35700,35900,35700,396
|
||||
20241118,093300,1066193400,35700,35650,35700,35650,50
|
||||
20241118,093200,1064410100,35650,35650,35650,35600,184
|
||||
20241118,093100,1057856650,35650,35550,35650,35550,52
|
||||
20241118,093000,1056005750,35600,35650,35650,35550,668
|
||||
20241118,092900,1032248900,35650,35600,35650,35600,370
|
||||
20241118,092800,1019067450,35500,35650,35650,35450,421
|
||||
20241118,092700,1004116850,35700,35600,35700,35450,1333
|
||||
20241118,092600,956725550,35600,35800,35800,35600,406
|
||||
20241118,092500,942247100,35800,35750,35800,35700,74
|
||||
20241118,092400,939601500,35750,35800,35800,35700,372
|
||||
20241118,092300,926307150,35800,35800,35850,35800,529
|
||||
20241118,092200,907368450,35850,35800,35850,35800,150
|
||||
20241118,092100,901992300,35800,35750,35800,35750,157
|
||||
20241118,092000,896374700,35750,35700,35750,35700,56
|
||||
20241118,091900,894373800,35700,35750,35750,35650,508
|
||||
20241118,091800,876244850,35800,35800,35850,35650,1033
|
||||
20241118,091700,839272000,35800,35300,35950,35300,13372
|
||||
20241118,091600,365673250,34000,34000,34000,34000,0
|
||||
20241118,091500,365673250,34000,36100,36100,34000,3514
|
||||
20241118,091400,241735600,36150,36150,36150,36150,161
|
||||
20241118,091300,235915450,36150,36200,36200,36150,568
|
||||
20241118,091200,215356300,36300,36400,36550,36300,803
|
||||
20241118,091100,186074400,36400,36150,36400,36150,393
|
||||
20241118,091000,171837550,36000,35950,36000,35950,93
|
||||
20241118,090900,168490350,35950,36000,36000,35950,58
|
||||
20241118,090800,166402400,36050,35900,36050,35900,215
|
||||
20241118,090700,158658950,35900,35950,35950,35900,150
|
||||
20241118,090600,153271050,35950,36150,36150,35950,413
|
||||
20241118,090500,138392700,36150,36150,36250,36150,415
|
||||
20241118,090400,123377300,36200,36050,36200,36050,817
|
||||
20241118,090300,93854250,36050,35900,36050,35900,83
|
||||
20241118,090200,90870600,35800,36050,36050,35750,1739
|
||||
20241118,090100,28330500,36050,36050,36200,36050,320
|
||||
20241118,090000,16768550,36000,35950,36050,35950,461
|
||||
|
Reference in New Issue
Block a user