Update 2024-11-18 2710 candle_min
This commit is contained in:
697
214610/min/candle-20241118.csv
Normal file
697
214610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,203400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,203300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,203200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,203100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,203000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,202000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,201000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,200400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,200000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,195000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,194000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,193400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,193000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,192000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,191000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,190400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,190000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,185000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,184000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,183400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,183000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,182000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,181000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,180400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,180000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,175000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,174000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,173400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,173000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,172000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,171000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,170400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,170000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,165000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,164000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,163400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,163000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,162000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,161000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,160400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,160000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,155000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154500,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,154000,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153900,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153800,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153700,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153600,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153500,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,153400,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153300,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153200,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153100,3429207835,1478,1478,1478,1478,0
|
||||
20241118,153000,3429207835,1478,1478,1478,1478,19751
|
||||
20241118,152900,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152800,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152700,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152600,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152500,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152400,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152300,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152200,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152100,3400015857,1466,1466,1466,1466,0
|
||||
20241118,152000,3400015857,1466,1466,1466,1466,0
|
||||
20241118,151900,3400015857,1466,1463,1466,1463,3725
|
||||
20241118,151800,3394558253,1463,1463,1466,1463,121
|
||||
20241118,151700,3394380930,1463,1458,1463,1453,22540
|
||||
20241118,151600,3361507994,1462,1458,1462,1458,2931
|
||||
20241118,151500,3357225290,1463,1459,1467,1455,824
|
||||
20241118,151400,3356023856,1459,1462,1467,1459,12115
|
||||
20241118,151300,3338339425,1467,1464,1467,1464,1179
|
||||
20241118,151200,3336612896,1465,1462,1466,1462,1177
|
||||
20241118,151100,3334888800,1463,1462,1463,1462,829
|
||||
20241118,151000,3333676792,1469,1469,1469,1463,1803
|
||||
20241118,150900,3331038841,1470,1466,1470,1465,25698
|
||||
20241118,150800,3293385886,1471,1472,1472,1471,2
|
||||
20241118,150700,3293382943,1467,1468,1468,1467,5594
|
||||
20241118,150600,3285172606,1468,1470,1470,1468,3817
|
||||
20241118,150500,3279565250,1473,1473,1473,1473,10
|
||||
20241118,150400,3279550520,1473,1473,1473,1473,1609
|
||||
20241118,150300,3277180463,1473,1473,1473,1473,506
|
||||
20241118,150200,3276435125,1473,1468,1473,1468,1024
|
||||
20241118,150100,3274930388,1468,1469,1473,1468,2297
|
||||
20241118,150000,3271555014,1474,1474,1474,1474,0
|
||||
20241118,145900,3271555014,1474,1469,1474,1469,755
|
||||
20241118,145800,3270445894,1469,1469,1469,1469,300
|
||||
20241118,145700,3270005194,1475,1474,1475,1474,5977
|
||||
20241118,145600,3261189122,1474,1473,1474,1473,1958
|
||||
20241118,145500,3258303148,1473,1468,1473,1468,6802
|
||||
20241118,145400,3248288812,1471,1471,1471,1471,0
|
||||
20241118,145300,3248288812,1471,1468,1471,1468,21
|
||||
20241118,145200,3248257981,1467,1467,1467,1467,1821
|
||||
20241118,145100,3245586574,1472,1467,1472,1466,2794
|
||||
20241118,145000,3241490514,1473,1473,1473,1473,1
|
||||
20241118,144900,3241489041,1474,1474,1474,1474,0
|
||||
20241118,144800,3241489041,1474,1466,1474,1466,52
|
||||
20241118,144700,3241412793,1474,1468,1474,1466,4447
|
||||
20241118,144600,3234890675,1475,1475,1475,1475,0
|
||||
20241118,144500,3234890675,1475,1471,1475,1471,20235
|
||||
20241118,144400,3205048466,1471,1467,1471,1466,778
|
||||
20241118,144300,3203907703,1467,1470,1470,1467,3619
|
||||
20241118,144200,3198594009,1470,1471,1471,1470,3704
|
||||
20241118,144100,3193148395,1475,1476,1476,1473,3701
|
||||
20241118,144000,3187692777,1475,1475,1475,1475,11
|
||||
20241118,143900,3187676552,1475,1476,1476,1475,1539
|
||||
20241118,143800,3185405531,1475,1476,1476,1475,429
|
||||
20241118,143700,3184772727,1476,1480,1480,1476,209
|
||||
20241118,143600,3184464239,1476,1475,1481,1475,5566
|
||||
20241118,143500,3176222806,1475,1474,1475,1474,430
|
||||
20241118,143400,3175588956,1474,1480,1481,1474,9351
|
||||
20241118,143300,3161761387,1481,1481,1481,1481,6610
|
||||
20241118,143200,3151971977,1481,1481,1481,1481,1997
|
||||
20241118,143100,3149014420,1481,1481,1484,1481,112
|
||||
20241118,143000,3148848446,1480,1480,1480,1480,2
|
||||
20241118,142900,3148845486,1480,1481,1481,1477,2210
|
||||
20241118,142800,3145573617,1481,1481,1481,1481,12
|
||||
20241118,142700,3145555845,1482,1483,1489,1482,3009
|
||||
20241118,142600,3141094500,1483,1487,1488,1483,3578
|
||||
20241118,142500,3135774677,1487,1487,1487,1486,644
|
||||
20241118,142400,3134817055,1487,1484,1487,1481,5617
|
||||
20241118,142300,3126485606,1483,1482,1488,1482,4775
|
||||
20241118,142200,3119386681,1482,1490,1490,1482,6600
|
||||
20241118,142100,3109598076,1486,1495,1496,1482,10862
|
||||
20241118,142000,3093429305,1495,1482,1495,1481,20178
|
||||
20241118,141900,3063391726,1482,1478,1484,1478,3356
|
||||
20241118,141800,3058420932,1471,1470,1478,1470,10710
|
||||
20241118,141700,3042644770,1470,1470,1470,1470,0
|
||||
20241118,141600,3042644770,1470,1470,1470,1470,0
|
||||
20241118,141500,3042644770,1470,1463,1470,1463,1621
|
||||
20241118,141400,3040261907,1463,1469,1470,1463,1203
|
||||
20241118,141300,3038497711,1469,1468,1469,1468,1175
|
||||
20241118,141200,3036772589,1470,1470,1470,1470,200
|
||||
20241118,141100,3036478589,1470,1474,1474,1470,773
|
||||
20241118,141000,3035341580,1473,1473,1473,1473,65
|
||||
20241118,140900,3035245835,1474,1469,1474,1469,2382
|
||||
20241118,140800,3031740287,1469,1468,1469,1468,908
|
||||
20241118,140700,3030406437,1468,1469,1469,1468,1894
|
||||
20241118,140600,3027624161,1469,1465,1469,1465,49
|
||||
20241118,140500,3027552336,1469,1469,1469,1469,0
|
||||
20241118,140400,3027552336,1469,1465,1469,1465,400
|
||||
20241118,140300,3026966016,1465,1465,1465,1460,452
|
||||
20241118,140200,3026303986,1460,1460,1465,1460,3887
|
||||
20241118,140100,3020625081,1460,1460,1460,1460,59
|
||||
20241118,140000,3020538941,1465,1465,1465,1465,151
|
||||
20241118,135900,3020317726,1465,1462,1466,1462,1132
|
||||
20241118,135800,3018661304,1460,1460,1460,1460,109
|
||||
20241118,135700,3018502164,1460,1465,1465,1460,1548
|
||||
20241118,135600,3016241675,1465,1466,1466,1465,1302
|
||||
20241118,135500,3014333243,1466,1467,1467,1466,414
|
||||
20241118,135400,3013726305,1468,1459,1468,1459,1548
|
||||
20241118,135300,3011467179,1468,1463,1468,1457,11296
|
||||
20241118,135200,2994968538,1470,1470,1470,1470,6
|
||||
20241118,135100,2994959718,1470,1469,1470,1469,2400
|
||||
20241118,135000,2991432105,1470,1469,1470,1466,4613
|
||||
20241118,134900,2984651463,1470,1470,1470,1470,7
|
||||
20241118,134800,2984641173,1466,1466,1470,1466,2138
|
||||
20241118,134700,2981506861,1466,1466,1466,1466,0
|
||||
20241118,134600,2981506861,1466,1466,1466,1464,671
|
||||
20241118,134500,2980523281,1466,1466,1466,1464,85
|
||||
20241118,134400,2980398721,1466,1460,1466,1460,656
|
||||
20241118,134300,2979437631,1466,1459,1466,1459,1842
|
||||
20241118,134200,2976750125,1470,1471,1471,1470,913
|
||||
20241118,134100,2975407103,1471,1470,1471,1470,23824
|
||||
20241118,134000,2940385808,1470,1464,1470,1464,6052
|
||||
20241118,133900,2931523725,1464,1458,1464,1458,1352
|
||||
20241118,133800,2929550750,1458,1456,1458,1456,531
|
||||
20241118,133700,2928777492,1451,1451,1451,1451,0
|
||||
20241118,133600,2928777492,1451,1451,1451,1451,0
|
||||
20241118,133500,2928777492,1451,1456,1456,1451,22
|
||||
20241118,133400,2928745510,1456,1455,1456,1450,109
|
||||
20241118,133300,2928586922,1456,1455,1456,1455,240
|
||||
20241118,133200,2928237484,1455,1453,1455,1449,324
|
||||
20241118,133100,2927766548,1449,1451,1452,1449,333
|
||||
20241118,133000,2927283210,1452,1452,1452,1449,1055
|
||||
20241118,132900,2925753858,1452,1452,1452,1452,60
|
||||
20241118,132800,2925666738,1456,1456,1456,1456,52
|
||||
20241118,132700,2925591026,1447,1447,1447,1447,0
|
||||
20241118,132600,2925591026,1447,1448,1448,1447,569
|
||||
20241118,132500,2924767518,1448,1448,1448,1448,71
|
||||
20241118,132400,2924664710,1457,1457,1457,1457,31
|
||||
20241118,132300,2924619543,1450,1454,1454,1448,14006
|
||||
20241118,132200,2904296885,1454,1460,1460,1454,1391
|
||||
20241118,132100,2902272700,1460,1460,1460,1460,3
|
||||
20241118,132000,2902268320,1456,1460,1460,1456,534
|
||||
20241118,131900,2901490796,1459,1459,1459,1459,2393
|
||||
20241118,131800,2897999409,1456,1456,1456,1456,2012
|
||||
20241118,131700,2895069937,1456,1460,1460,1456,5409
|
||||
20241118,131600,2887180743,1462,1462,1462,1462,200
|
||||
20241118,131500,2886888343,1461,1458,1461,1458,367
|
||||
20241118,131400,2886353134,1458,1468,1468,1458,3724
|
||||
20241118,131300,2880914911,1468,1473,1473,1461,7757
|
||||
20241118,131200,2869545584,1472,1472,1472,1472,1750
|
||||
20241118,131100,2866969584,1469,1469,1469,1469,18
|
||||
20241118,131000,2866943142,1472,1472,1472,1472,0
|
||||
20241118,130900,2866943142,1472,1469,1472,1469,304
|
||||
20241118,130800,2866495968,1469,1473,1473,1469,979
|
||||
20241118,130700,2865057770,1473,1473,1473,1473,1
|
||||
20241118,130600,2865056297,1469,1469,1469,1469,418
|
||||
20241118,130500,2864442255,1469,1471,1473,1469,9333
|
||||
20241118,130400,2850718792,1480,1479,1482,1479,6308
|
||||
20241118,130300,2841381268,1479,1476,1479,1476,4874
|
||||
20241118,130200,2834178147,1467,1477,1478,1467,15
|
||||
20241118,130100,2834156067,1467,1476,1478,1467,1525
|
||||
20241118,130000,2831905064,1477,1477,1477,1477,0
|
||||
20241118,125900,2831905064,1477,1476,1477,1476,1103
|
||||
20241118,125800,2830276885,1475,1466,1475,1466,11892
|
||||
20241118,125700,2812782723,1466,1466,1466,1466,193
|
||||
20241118,125600,2812499785,1467,1467,1467,1467,137
|
||||
20241118,125500,2812298806,1467,1466,1467,1466,336
|
||||
20241118,125400,2811805969,1466,1471,1471,1455,3476
|
||||
20241118,125300,2806719806,1471,1466,1471,1466,12
|
||||
20241118,125200,2806702159,1471,1472,1472,1471,505
|
||||
20241118,125100,2805958804,1473,1473,1473,1473,567
|
||||
20241118,125000,2805123613,1474,1475,1476,1474,1212
|
||||
20241118,124900,2803335489,1475,1465,1475,1465,2204
|
||||
20241118,124800,2800093989,1473,1465,1475,1465,3407
|
||||
20241118,124700,2795073140,1465,1470,1470,1465,55
|
||||
20241118,124600,2794992550,1470,1470,1470,1470,25
|
||||
20241118,124500,2794955800,1471,1471,1471,1471,2305
|
||||
20241118,124400,2791565145,1471,1470,1473,1470,2700
|
||||
20241118,124300,2787591719,1470,1465,1470,1465,2877
|
||||
20241118,124200,2783368136,1454,1459,1465,1454,5209
|
||||
20241118,124100,2775768090,1452,1466,1466,1452,4328
|
||||
20241118,124000,2769479366,1467,1467,1467,1467,0
|
||||
20241118,123900,2769479366,1467,1466,1467,1466,4535
|
||||
20241118,123800,2762826621,1467,1459,1467,1459,1429
|
||||
20241118,123700,2760734865,1459,1459,1459,1459,63
|
||||
20241118,123600,2760642948,1459,1459,1459,1459,12
|
||||
20241118,123500,2760625440,1459,1459,1459,1459,2
|
||||
20241118,123400,2760622522,1457,1454,1457,1452,1540
|
||||
20241118,123300,2758384402,1458,1453,1458,1452,8872
|
||||
20241118,123200,2745501261,1458,1454,1459,1453,1354
|
||||
20241118,123100,2743533418,1460,1460,1460,1460,100
|
||||
20241118,123000,2743387418,1460,1453,1460,1453,132
|
||||
20241118,122900,2743195615,1453,1455,1455,1452,1029
|
||||
20241118,122800,2741698571,1467,1467,1467,1467,0
|
||||
20241118,122700,2741698571,1467,1452,1470,1452,5934
|
||||
20241118,122600,2733060092,1455,1451,1455,1451,4479
|
||||
20241118,122500,2726553261,1452,1452,1452,1452,1
|
||||
20241118,122400,2726551809,1452,1447,1452,1447,11
|
||||
20241118,122300,2726535887,1446,1453,1453,1446,694
|
||||
20241118,122200,2725530276,1453,1453,1453,1453,1
|
||||
20241118,122100,2725528823,1446,1446,1446,1446,6
|
||||
20241118,122000,2725520147,1454,1446,1454,1446,777
|
||||
20241118,121900,2724392480,1447,1452,1452,1447,73
|
||||
20241118,121800,2724286799,1453,1453,1453,1453,0
|
||||
20241118,121700,2724286799,1453,1454,1454,1453,348
|
||||
20241118,121600,2723781154,1455,1455,1455,1447,805
|
||||
20241118,121500,2722609887,1455,1456,1456,1445,7259
|
||||
20241118,121400,2712102857,1459,1460,1460,1459,404
|
||||
20241118,121300,2711513111,1461,1467,1469,1461,7525
|
||||
20241118,121200,2700511024,1467,1467,1469,1467,688
|
||||
20241118,121100,2699500775,1470,1465,1470,1465,1868
|
||||
20241118,121000,2696761090,1468,1461,1468,1461,5222
|
||||
20241118,120900,2689114999,1462,1460,1462,1459,5911
|
||||
20241118,120800,2680481586,1459,1444,1459,1444,4879
|
||||
20241118,120700,2673374923,1449,1449,1454,1443,1542
|
||||
20241118,120600,2671140969,1449,1453,1453,1449,982
|
||||
20241118,120500,2669714251,1455,1453,1455,1453,2052
|
||||
20241118,120400,2666730850,1453,1453,1453,1453,6
|
||||
20241118,120300,2666722132,1454,1447,1454,1447,2
|
||||
20241118,120200,2666719231,1450,1450,1450,1450,0
|
||||
20241118,120100,2666719231,1450,1447,1450,1447,1727
|
||||
20241118,120000,2664218006,1447,1444,1447,1444,3984
|
||||
20241118,115900,2658463671,1444,1439,1444,1438,257
|
||||
20241118,115800,2658093744,1438,1445,1445,1438,7049
|
||||
20241118,115700,2647946819,1445,1445,1445,1445,1101
|
||||
20241118,115600,2646355874,1445,1445,1445,1445,26
|
||||
20241118,115500,2646318304,1438,1438,1438,1438,0
|
||||
20241118,115400,2646318304,1438,1445,1445,1438,1227
|
||||
20241118,115300,2644552996,1445,1445,1445,1445,696
|
||||
20241118,115200,2643547276,1445,1438,1445,1438,1900
|
||||
20241118,115100,2640813284,1435,1437,1438,1435,24892
|
||||
20241118,115000,2605068338,1436,1438,1438,1436,10830
|
||||
20241118,114900,2589506818,1437,1438,1438,1437,4699
|
||||
20241118,114800,2582749786,1438,1445,1445,1438,19727
|
||||
20241118,114700,2554298775,1445,1445,1445,1445,99
|
||||
20241118,114600,2554155720,1445,1447,1447,1445,2899
|
||||
20241118,114500,2549961247,1447,1448,1449,1447,464
|
||||
20241118,114400,2549289446,1449,1449,1449,1449,2
|
||||
20241118,114300,2549286548,1447,1448,1448,1447,402
|
||||
20241118,114200,2548704454,1448,1448,1448,1448,308
|
||||
20241118,114100,2548258470,1449,1450,1450,1449,502
|
||||
20241118,114000,2547530870,1445,1446,1446,1445,4130
|
||||
20241118,113900,2541559563,1445,1445,1445,1445,6
|
||||
20241118,113800,2541550893,1450,1445,1450,1445,238
|
||||
20241118,113700,2541206958,1445,1445,1445,1445,0
|
||||
20241118,113600,2541206958,1445,1450,1450,1445,301
|
||||
20241118,113500,2540771013,1450,1456,1456,1450,5081
|
||||
20241118,113400,2533400369,1456,1456,1456,1456,4782
|
||||
20241118,113300,2526437777,1457,1454,1457,1454,989
|
||||
20241118,113200,2524999717,1454,1458,1458,1454,52
|
||||
20241118,113100,2524924021,1458,1454,1459,1454,3813
|
||||
20241118,113000,2519370038,1456,1456,1456,1456,73
|
||||
20241118,112900,2519263750,1456,1457,1457,1456,380
|
||||
20241118,112800,2518710460,1457,1451,1457,1451,1777
|
||||
20241118,112700,2516129238,1450,1450,1450,1450,377
|
||||
20241118,112600,2515582588,1450,1444,1450,1444,1023
|
||||
20241118,112500,2514099406,1450,1450,1450,1450,201
|
||||
20241118,112400,2513807956,1450,1451,1451,1450,5752
|
||||
20241118,112300,2505467271,1450,1452,1452,1450,2375
|
||||
20241118,112200,2502022373,1452,1450,1452,1450,1217
|
||||
20241118,112100,2500257717,1452,1449,1452,1449,1286
|
||||
20241118,112000,2498394123,1447,1446,1447,1444,5733
|
||||
20241118,111900,2490101459,1446,1449,1449,1446,3905
|
||||
20241118,111800,2484451968,1446,1447,1449,1446,2523
|
||||
20241118,111700,2480801585,1447,1446,1447,1446,251
|
||||
20241118,111600,2480438638,1446,1448,1448,1446,1959
|
||||
20241118,111500,2477605877,1448,1449,1449,1447,40
|
||||
20241118,111400,2477547960,1448,1447,1448,1447,991
|
||||
20241118,111300,2476113176,1447,1442,1447,1442,1926
|
||||
20241118,111200,2473334761,1444,1444,1444,1444,886
|
||||
20241118,111100,2472055377,1445,1445,1445,1445,661
|
||||
20241118,111000,2471100232,1445,1440,1445,1440,551
|
||||
20241118,110900,2470306537,1440,1448,1448,1438,3744
|
||||
20241118,110800,2464900331,1449,1447,1449,1447,22
|
||||
20241118,110700,2464868483,1444,1444,1446,1438,2336
|
||||
20241118,110600,2461498094,1438,1438,1438,1438,10
|
||||
20241118,110500,2461483714,1438,1444,1445,1437,2335
|
||||
20241118,110400,2458117896,1445,1436,1445,1436,6493
|
||||
20241118,110300,2448756555,1435,1435,1435,1434,1412
|
||||
20241118,110200,2446730815,1435,1435,1435,1435,709
|
||||
20241118,110100,2445713400,1435,1436,1436,1435,1202
|
||||
20241118,110000,2443988520,1435,1435,1435,1435,148
|
||||
20241118,105900,2443776140,1435,1435,1435,1435,14
|
||||
20241118,105800,2443756050,1434,1433,1434,1433,400
|
||||
20241118,105700,2443182650,1433,1433,1433,1433,300
|
||||
20241118,105600,2442752750,1432,1434,1441,1431,4281
|
||||
20241118,105500,2436618681,1433,1439,1439,1433,30028
|
||||
20241118,105400,2393481235,1439,1442,1442,1439,1130
|
||||
20241118,105300,2391852165,1442,1438,1442,1438,3410
|
||||
20241118,105200,2386948581,1438,1438,1438,1438,225
|
||||
20241118,105100,2386625031,1438,1437,1442,1436,1732
|
||||
20241118,105000,2384135519,1437,1440,1440,1437,8579
|
||||
20241118,104900,2371796823,1440,1439,1440,1439,593
|
||||
20241118,104800,2370942947,1439,1439,1439,1438,1035
|
||||
20241118,104700,2369453892,1438,1443,1444,1438,4329
|
||||
20241118,104600,2363220203,1443,1443,1449,1441,10707
|
||||
20241118,104500,2347780648,1449,1450,1450,1449,145
|
||||
20241118,104400,2347570538,1450,1450,1450,1450,153
|
||||
20241118,104300,2347348688,1442,1451,1451,1442,16010
|
||||
20241118,104200,2324195909,1451,1457,1457,1451,884
|
||||
20241118,104100,2322909925,1457,1455,1457,1451,616
|
||||
20241118,104000,2322013605,1455,1451,1456,1451,869
|
||||
20241118,103900,2320749011,1455,1454,1455,1454,2000
|
||||
20241118,103800,2317839572,1455,1455,1455,1455,33
|
||||
20241118,103700,2317791557,1455,1447,1455,1447,1051
|
||||
20241118,103600,2316270752,1447,1447,1447,1447,4344
|
||||
20241118,103500,2309984984,1447,1449,1449,1447,4547
|
||||
20241118,103400,2303402826,1454,1455,1455,1454,1722
|
||||
20241118,103300,2300898735,1454,1452,1454,1448,6406
|
||||
20241118,103200,2291603682,1452,1457,1457,1451,1045
|
||||
20241118,103100,2290084097,1457,1457,1457,1457,9
|
||||
20241118,103000,2290070984,1454,1454,1454,1454,50
|
||||
20241118,102900,2289998284,1453,1453,1453,1450,1033
|
||||
20241118,102800,2288499092,1453,1448,1453,1448,570
|
||||
20241118,102700,2287671535,1448,1451,1451,1448,220
|
||||
20241118,102600,2287352793,1449,1452,1453,1449,3896
|
||||
20241118,102500,2281699175,1453,1459,1459,1453,16931
|
||||
20241118,102400,2257040771,1461,1458,1463,1458,1433
|
||||
20241118,102300,2254945521,1458,1457,1459,1457,2973
|
||||
20241118,102200,2250611482,1455,1458,1460,1455,1333
|
||||
20241118,102100,2248669500,1457,1462,1462,1457,450
|
||||
20241118,102000,2248013350,1454,1464,1465,1454,2827
|
||||
20241118,101900,2243896898,1465,1457,1465,1457,4915
|
||||
20241118,101800,2236707731,1461,1460,1461,1457,630
|
||||
20241118,101700,2235788431,1460,1460,1460,1460,226
|
||||
20241118,101600,2235458471,1460,1460,1460,1458,3019
|
||||
20241118,101500,2231054531,1458,1457,1460,1457,1815
|
||||
20241118,101400,2228406033,1457,1457,1457,1457,477
|
||||
20241118,101300,2227711044,1460,1460,1460,1454,2494
|
||||
20241118,101200,2224082667,1460,1454,1460,1454,127
|
||||
20241118,101100,2223898003,1453,1461,1461,1453,16
|
||||
20241118,101000,2223874723,1461,1461,1461,1452,4226
|
||||
20241118,100900,2217707730,1461,1452,1465,1452,3811
|
||||
20241118,100800,2212157411,1452,1451,1452,1451,329
|
||||
20241118,100700,2211679912,1451,1447,1451,1445,9752
|
||||
20241118,100600,2197534820,1445,1451,1451,1445,9793
|
||||
20241118,100500,2183374640,1445,1451,1451,1445,4081
|
||||
20241118,100400,2177464416,1451,1451,1451,1451,1869
|
||||
20241118,100300,2174752497,1444,1446,1451,1444,5187
|
||||
20241118,100200,2167255610,1446,1446,1446,1446,2763
|
||||
20241118,100100,2163260312,1444,1445,1445,1444,1383
|
||||
20241118,100000,2161262745,1445,1446,1446,1445,1730
|
||||
20241118,095900,2158761370,1446,1446,1446,1444,1643
|
||||
20241118,095800,2156386492,1444,1445,1445,1444,10707
|
||||
20241118,095700,2140921242,1446,1448,1448,1446,545
|
||||
20241118,095600,2140132481,1449,1448,1449,1445,4279
|
||||
20241118,095500,2133935374,1448,1441,1448,1441,10327
|
||||
20241118,095400,2119003523,1441,1448,1448,1440,18510
|
||||
20241118,095300,2092279446,1451,1458,1458,1448,53644
|
||||
20241118,095200,2014385229,1457,1465,1465,1457,18134
|
||||
20241118,095100,1987907821,1468,1468,1468,1463,636
|
||||
20241118,095000,1986977233,1463,1464,1464,1463,3623
|
||||
20241118,094900,1981675568,1470,1466,1470,1462,1697
|
||||
20241118,094800,1979180990,1470,1462,1470,1462,3980
|
||||
20241118,094700,1973352008,1461,1460,1461,1459,2907
|
||||
20241118,094600,1969109099,1458,1457,1464,1457,4690
|
||||
20241118,094500,1962259472,1456,1460,1462,1455,7074
|
||||
20241118,094400,1951950587,1460,1482,1482,1457,49957
|
||||
20241118,094300,1878880157,1483,1493,1493,1474,13144
|
||||
20241118,094200,1859445205,1484,1483,1484,1480,1886
|
||||
20241118,094100,1856646826,1483,1483,1483,1475,343
|
||||
20241118,094000,1856140869,1474,1481,1484,1474,6052
|
||||
20241118,093900,1847202662,1484,1492,1494,1479,14228
|
||||
20241118,093800,1826105918,1494,1490,1499,1482,6912
|
||||
20241118,093700,1815821850,1499,1489,1500,1489,16163
|
||||
20241118,093600,1791635824,1489,1474,1489,1467,15638
|
||||
20241118,093500,1768505286,1474,1472,1474,1466,5972
|
||||
20241118,093400,1759723050,1472,1475,1485,1463,22716
|
||||
20241118,093300,1726367664,1477,1479,1487,1471,15624
|
||||
20241118,093200,1703292180,1478,1470,1479,1466,15093
|
||||
20241118,093100,1681125989,1470,1500,1505,1470,41715
|
||||
20241118,093000,1619066245,1500,1506,1514,1498,10887
|
||||
20241118,092900,1602660460,1507,1513,1513,1485,90464
|
||||
20241118,092800,1467242928,1508,1517,1519,1505,37341
|
||||
20241118,092700,1410770941,1517,1526,1531,1517,26453
|
||||
20241118,092600,1370447338,1527,1550,1551,1526,14803
|
||||
20241118,092500,1347650880,1550,1565,1575,1542,20200
|
||||
20241118,092400,1316202513,1575,1566,1590,1565,51397
|
||||
20241118,092300,1235271956,1558,1558,1579,1553,67252
|
||||
20241118,092200,1129766468,1558,1554,1565,1550,27552
|
||||
20241118,092100,1086817844,1550,1537,1554,1532,29435
|
||||
20241118,092000,1041417728,1532,1528,1537,1523,19945
|
||||
20241118,091900,1010852505,1528,1532,1532,1512,9925
|
||||
20241118,091800,995773909,1532,1516,1535,1516,14742
|
||||
20241118,091700,973307847,1516,1533,1544,1490,66811
|
||||
20241118,091600,872173543,1533,1545,1580,1524,119599
|
||||
20241118,091500,687121330,1531,1531,1531,1531,0
|
||||
20241118,091400,687121330,1531,1526,1531,1526,28332
|
||||
20241118,091300,643789527,1525,1499,1525,1499,31175
|
||||
20241118,091200,596502411,1499,1491,1502,1485,38977
|
||||
20241118,091100,538391046,1500,1510,1510,1484,17887
|
||||
20241118,091000,511581241,1510,1494,1517,1492,59560
|
||||
20241118,090900,421721001,1494,1464,1494,1464,53030
|
||||
20241118,090800,343094494,1484,1473,1488,1460,44615
|
||||
20241118,090700,277249047,1473,1434,1480,1431,50639
|
||||
20241118,090600,203754176,1427,1421,1438,1420,34728
|
||||
20241118,090500,153952276,1422,1413,1422,1405,34873
|
||||
20241118,090400,104462071,1413,1401,1414,1401,1511
|
||||
20241118,090300,102337178,1400,1418,1418,1400,15273
|
||||
20241118,090200,80950988,1404,1414,1435,1404,11410
|
||||
20241118,090100,64821294,1412,1447,1447,1412,16194
|
||||
20241118,090000,41779602,1421,1392,1450,1392,24519
|
||||
|
Reference in New Issue
Block a user