Update 2024-11-18 2710 candle_min
This commit is contained in:
697
215100/min/candle-20241118.csv
Normal file
697
215100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,203400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,203300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,203200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,203100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,203000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,202000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,201000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,200400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,200000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,195000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,194000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,193400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,193000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,192000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,191000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,190400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,190000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,185000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,184000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,183400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,183000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,182000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,181000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,180400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,180000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,175000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,174000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,173400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,173000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,172000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,171000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,170400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,170000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,165000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,164000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,163400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,163000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,162000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,161000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,160400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,160000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,155000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154500,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,154000,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153900,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153800,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153700,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153600,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153500,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,153400,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153300,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153200,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153100,3108974110,4120,4120,4120,4120,0
|
||||
20241118,153000,3108974110,4120,4120,4120,4120,36337
|
||||
20241118,152900,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152800,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152700,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152600,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152500,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152400,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152300,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152200,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152100,2959265670,4185,4185,4185,4185,0
|
||||
20241118,152000,2959265670,4185,4185,4185,4185,0
|
||||
20241118,151900,2959265670,4185,4185,4185,4175,5342
|
||||
20241118,151800,2936923345,4185,4185,4185,4180,2708
|
||||
20241118,151700,2925593430,4185,4185,4185,4180,1241
|
||||
20241118,151600,2920404600,4185,4185,4185,4180,3167
|
||||
20241118,151500,2907158305,4185,4185,4185,4180,403
|
||||
20241118,151400,2905471770,4185,4190,4190,4185,214
|
||||
20241118,151300,2904575445,4190,4180,4190,4180,1517
|
||||
20241118,151200,2898227740,4180,4175,4180,4170,440
|
||||
20241118,151100,2896389895,4175,4170,4175,4170,390
|
||||
20241118,151000,2894763560,4170,4165,4170,4165,477
|
||||
20241118,150900,2892776840,4165,4180,4180,4165,317
|
||||
20241118,150800,2891455800,4180,4185,4185,4180,842
|
||||
20241118,150700,2887935155,4185,4180,4185,4180,314
|
||||
20241118,150600,2886622000,4185,4195,4195,4185,4436
|
||||
20241118,150500,2868054710,4195,4180,4195,4180,8378
|
||||
20241118,150400,2833024390,4185,4185,4185,4165,1894
|
||||
20241118,150300,2825101235,4185,4165,4185,4160,4657
|
||||
20241118,150200,2805679085,4165,4145,4165,4145,2621
|
||||
20241118,150100,2794793240,4145,4145,4145,4145,113
|
||||
20241118,150000,2794324855,4145,4135,4145,4130,4216
|
||||
20241118,145900,2776898415,4140,4140,4140,4135,978
|
||||
20241118,145800,2772854280,4140,4145,4145,4135,724
|
||||
20241118,145700,2769857370,4140,4135,4145,4130,3939
|
||||
20241118,145600,2753567220,4135,4140,4145,4135,2014
|
||||
20241118,145500,2745234010,4140,4140,4145,4140,986
|
||||
20241118,145400,2741150505,4145,4145,4145,4145,1
|
||||
20241118,145300,2741146360,4145,4155,4155,4145,501
|
||||
20241118,145200,2739069380,4155,4150,4155,4150,109
|
||||
20241118,145100,2738616950,4150,4155,4160,4150,1178
|
||||
20241118,145000,2733722720,4160,4150,4160,4135,501
|
||||
20241118,144900,2731648680,4150,4155,4155,4150,352
|
||||
20241118,144800,2730187130,4155,4145,4155,4145,1570
|
||||
20241118,144700,2723672480,4150,4145,4150,4135,1927
|
||||
20241118,144600,2715696360,4140,4150,4150,4140,1854
|
||||
20241118,144500,2708014495,4150,4155,4155,4145,7
|
||||
20241118,144400,2707985465,4145,4145,4145,4145,221
|
||||
20241118,144300,2707069420,4150,4145,4155,4145,1264
|
||||
20241118,144200,2701824420,4150,4155,4155,4150,199
|
||||
20241118,144100,2700997910,4155,4160,4160,4155,279
|
||||
20241118,144000,2699838020,4160,4160,4160,4160,173
|
||||
20241118,143900,2699118340,4160,4150,4160,4150,2425
|
||||
20241118,143800,2689054580,4150,4150,4150,4150,1
|
||||
20241118,143700,2689050430,4140,4135,4140,4135,162
|
||||
20241118,143600,2688380500,4135,4135,4140,4135,1272
|
||||
20241118,143500,2683120770,4135,4155,4160,4135,16
|
||||
20241118,143400,2683054340,4160,4145,4160,4135,4959
|
||||
20241118,143300,2662520970,4145,4145,4145,4140,1061
|
||||
20241118,143200,2658123235,4145,4150,4155,4145,778
|
||||
20241118,143100,2654896180,4150,4150,4150,4145,166
|
||||
20241118,143000,2654207765,4145,4155,4155,4145,1358
|
||||
20241118,142900,2648573865,4155,4155,4160,4155,598
|
||||
20241118,142800,2646088150,4155,4160,4165,4155,517
|
||||
20241118,142700,2643937695,4160,4160,4165,4150,5395
|
||||
20241118,142600,2621544490,4160,4150,4160,4150,250
|
||||
20241118,142500,2620506980,4150,4155,4160,4150,4589
|
||||
20241118,142400,2601461045,4155,4160,4160,4155,756
|
||||
20241118,142300,2598319830,4160,4160,4165,4155,456
|
||||
20241118,142200,2596423980,4160,4165,4165,4160,587
|
||||
20241118,142100,2593980625,4165,4185,4185,4160,2032
|
||||
20241118,142000,2585509235,4190,4190,4190,4190,27
|
||||
20241118,141900,2585396105,4190,4190,4190,4180,1027
|
||||
20241118,141800,2581095975,4190,4175,4190,4175,1067
|
||||
20241118,141700,2576625765,4175,4170,4175,4170,98
|
||||
20241118,141600,2576217030,4170,4165,4170,4165,1029
|
||||
20241118,141500,2571927365,4165,4160,4165,4160,1465
|
||||
20241118,141400,2565826325,4160,4165,4165,4160,126
|
||||
20241118,141300,2565301615,4165,4160,4165,4160,67
|
||||
20241118,141200,2565022870,4160,4155,4160,4155,1418
|
||||
20241118,141100,2559127015,4160,4155,4160,4155,370
|
||||
20241118,141000,2557589315,4155,4160,4170,4155,1462
|
||||
20241118,140900,2551510705,4160,4170,4170,4160,509
|
||||
20241118,140800,2549392175,4170,4160,4170,4155,628
|
||||
20241118,140700,2546780185,4155,4155,4155,4150,229
|
||||
20241118,140600,2545828915,4155,4150,4155,4150,706
|
||||
20241118,140500,2542895545,4155,4155,4155,4150,1831
|
||||
20241118,140400,2535292600,4155,4165,4170,4155,5532
|
||||
20241118,140300,2512294820,4160,4175,4175,4160,3516
|
||||
20241118,140200,2497651315,4175,4185,4185,4175,1704
|
||||
20241118,140100,2490531140,4180,4185,4185,4180,615
|
||||
20241118,140000,2487958305,4185,4190,4195,4185,967
|
||||
20241118,135900,2483907700,4195,4195,4195,4190,17
|
||||
20241118,135800,2483836415,4195,4200,4200,4185,26
|
||||
20241118,135700,2483727395,4200,4190,4200,4180,1390
|
||||
20241118,135600,2477916210,4185,4190,4205,4180,1056
|
||||
20241118,135500,2473497930,4190,4195,4195,4185,527
|
||||
20241118,135400,2471289735,4205,4195,4205,4190,96
|
||||
20241118,135300,2470887325,4205,4205,4205,4205,52
|
||||
20241118,135200,2470668665,4205,4200,4210,4185,1673
|
||||
20241118,135100,2463660215,4195,4195,4195,4195,300
|
||||
20241118,135000,2462401715,4195,4195,4195,4190,3133
|
||||
20241118,134900,2449269850,4195,4200,4200,4195,845
|
||||
20241118,134800,2445725055,4200,4205,4205,4200,2057
|
||||
20241118,134700,2437085620,4205,4205,4210,4205,1064
|
||||
20241118,134600,2432611360,4210,4210,4210,4210,18
|
||||
20241118,134500,2432535580,4205,4210,4210,4205,67
|
||||
20241118,134400,2432253635,4210,4215,4215,4210,480
|
||||
20241118,134300,2430232580,4215,4215,4215,4210,31
|
||||
20241118,134200,2430102055,4215,4210,4215,4210,148
|
||||
20241118,134100,2429478625,4210,4210,4210,4210,162
|
||||
20241118,134000,2428796605,4205,4200,4205,4200,21
|
||||
20241118,133900,2428708395,4205,4205,4205,4205,396
|
||||
20241118,133800,2427043215,4210,4205,4210,4205,727
|
||||
20241118,133700,2423983000,4210,4210,4210,4205,432
|
||||
20241118,133600,2422164930,4210,4220,4220,4210,6
|
||||
20241118,133500,2422139630,4220,4220,4220,4220,1
|
||||
20241118,133400,2422135410,4225,4225,4225,4210,69
|
||||
20241118,133300,2421844800,4225,4225,4225,4225,60
|
||||
20241118,133200,2421591300,4225,4225,4225,4225,100
|
||||
20241118,133100,2421168800,4225,4205,4225,4205,721
|
||||
20241118,133000,2418129180,4210,4220,4220,4205,453
|
||||
20241118,132900,2416221490,4210,4210,4215,4210,302
|
||||
20241118,132800,2414949465,4215,4210,4215,4210,19
|
||||
20241118,132700,2414869455,4210,4210,4210,4210,10
|
||||
20241118,132600,2414827355,4215,4210,4215,4205,198
|
||||
20241118,132500,2413994075,4220,4220,4220,4220,3
|
||||
20241118,132400,2413981415,4220,4220,4220,4200,131
|
||||
20241118,132300,2413431175,4200,4210,4210,4200,9057
|
||||
20241118,132200,2375382505,4220,4220,4220,4220,74
|
||||
20241118,132100,2375070225,4220,4205,4220,4205,158
|
||||
20241118,132000,2374404785,4205,4205,4205,4205,22
|
||||
20241118,131900,2374312275,4205,4220,4220,4205,1101
|
||||
20241118,131800,2369679550,4220,4220,4220,4220,154
|
||||
20241118,131700,2369029670,4210,4210,4225,4210,25
|
||||
20241118,131600,2368924075,4225,4210,4225,4210,171
|
||||
20241118,131500,2368203120,4210,4210,4210,4210,1301
|
||||
20241118,131400,2362725910,4210,4215,4215,4210,2622
|
||||
20241118,131300,2351680790,4215,4225,4225,4215,243
|
||||
20241118,131200,2350655270,4220,4215,4220,4215,810
|
||||
20241118,131100,2347237085,4220,4220,4220,4220,76
|
||||
20241118,131000,2346916365,4215,4215,4215,4215,0
|
||||
20241118,130900,2346916365,4215,4215,4215,4215,53
|
||||
20241118,130800,2346692970,4215,4220,4225,4215,390
|
||||
20241118,130700,2345047615,4220,4220,4220,4220,83
|
||||
20241118,130600,2344697355,4215,4220,4220,4215,1446
|
||||
20241118,130500,2338595245,4225,4220,4225,4220,1095
|
||||
20241118,130400,2333974335,4220,4220,4220,4220,792
|
||||
20241118,130300,2330632095,4225,4220,4225,4220,262
|
||||
20241118,130200,2329526325,4220,4225,4225,4220,143
|
||||
20241118,130100,2328922445,4220,4220,4225,4220,279
|
||||
20241118,130000,2327744800,4225,4225,4230,4225,1925
|
||||
20241118,125900,2319611005,4230,4220,4230,4220,61
|
||||
20241118,125800,2319353575,4230,4230,4230,4220,96
|
||||
20241118,125700,2318947505,4220,4220,4220,4220,34
|
||||
20241118,125600,2318804025,4220,4230,4230,4220,420
|
||||
20241118,125500,2317028255,4230,4230,4230,4230,35
|
||||
20241118,125400,2316880205,4230,4230,4230,4230,7
|
||||
20241118,125300,2316850595,4230,4225,4235,4225,758
|
||||
20241118,125200,2313644055,4220,4225,4225,4220,328
|
||||
20241118,125100,2312259785,4225,4225,4225,4225,2
|
||||
20241118,125000,2312251335,4225,4220,4230,4220,221
|
||||
20241118,124900,2311318655,4220,4230,4230,4220,231
|
||||
20241118,124800,2310342960,4230,4225,4230,4225,29
|
||||
20241118,124700,2310220325,4225,4220,4230,4220,440
|
||||
20241118,124600,2308361375,4235,4220,4235,4215,1063
|
||||
20241118,124500,2303875505,4220,4235,4235,4220,12912
|
||||
20241118,124400,2249361970,4235,4235,4235,4235,0
|
||||
20241118,124300,2249361970,4235,4235,4235,4230,357
|
||||
20241118,124200,2247851845,4235,4230,4235,4230,332
|
||||
20241118,124100,2246447370,4230,4230,4230,4230,14
|
||||
20241118,124000,2246388150,4230,4230,4230,4230,1
|
||||
20241118,123900,2246383920,4225,4230,4230,4225,1041
|
||||
20241118,123800,2241984670,4230,4230,4230,4230,438
|
||||
20241118,123700,2240131930,4235,4220,4235,4220,66
|
||||
20241118,123600,2239852570,4235,4220,4235,4220,21
|
||||
20241118,123500,2239763650,4235,4225,4235,4220,306
|
||||
20241118,123400,2238471000,4220,4220,4225,4220,1010
|
||||
20241118,123300,2234208795,4220,4220,4220,4220,1141
|
||||
20241118,123200,2229393775,4220,4220,4220,4220,2500
|
||||
20241118,123100,2218843775,4225,4225,4225,4225,300
|
||||
20241118,123000,2217576275,4225,4225,4225,4225,518
|
||||
20241118,122900,2215387725,4225,4230,4230,4225,236
|
||||
20241118,122800,2214390520,4230,4230,4230,4230,5
|
||||
20241118,122700,2214369370,4230,4230,4230,4230,11
|
||||
20241118,122600,2214322840,4230,4225,4230,4225,5
|
||||
20241118,122500,2214301695,4220,4220,4220,4220,10
|
||||
20241118,122400,2214259495,4220,4220,4220,4220,0
|
||||
20241118,122300,2214259495,4220,4225,4235,4220,366
|
||||
20241118,122200,2212714925,4235,4220,4235,4220,5
|
||||
20241118,122100,2212693795,4220,4235,4235,4220,56
|
||||
20241118,122000,2212457385,4240,4220,4240,4220,52
|
||||
20241118,121900,2212237905,4220,4230,4230,4220,1351
|
||||
20241118,121800,2206534275,4230,4240,4240,4230,37
|
||||
20241118,121700,2206377695,4235,4235,4240,4235,17
|
||||
20241118,121600,2206305655,4235,4235,4235,4235,0
|
||||
20241118,121500,2206305655,4235,4235,4235,4235,26
|
||||
20241118,121400,2206195545,4235,4220,4240,4220,6
|
||||
20241118,121300,2206170155,4220,4220,4220,4220,48
|
||||
20241118,121200,2205967595,4240,4220,4240,4220,204
|
||||
20241118,121100,2205106635,4220,4220,4220,4220,117
|
||||
20241118,121000,2204612895,4220,4220,4220,4220,1516
|
||||
20241118,120900,2198215375,4220,4230,4230,4220,2927
|
||||
20241118,120800,2185842635,4235,4235,4240,4235,884
|
||||
20241118,120700,2182098890,4235,4240,4240,4235,1739
|
||||
20241118,120600,2174731000,4240,4250,4250,4240,1931
|
||||
20241118,120500,2166540845,4245,4245,4245,4245,201
|
||||
20241118,120400,2165687600,4245,4250,4250,4245,180
|
||||
20241118,120300,2164923300,4245,4250,4250,4245,128
|
||||
20241118,120200,2164379905,4250,4250,4250,4250,517
|
||||
20241118,120100,2162182655,4250,4250,4255,4250,207
|
||||
20241118,120000,2161302900,4250,4255,4255,4250,425
|
||||
20241118,115900,2159495280,4255,4255,4255,4255,551
|
||||
20241118,115800,2157150775,4255,4255,4255,4255,0
|
||||
20241118,115700,2157150775,4255,4260,4260,4255,445
|
||||
20241118,115600,2155257210,4260,4250,4260,4250,595
|
||||
20241118,115500,2152724850,4250,4255,4255,4250,53
|
||||
20241118,115400,2152499345,4255,4255,4255,4250,206
|
||||
20241118,115300,2151623265,4250,4255,4255,4250,315
|
||||
20241118,115200,2150283085,4255,4255,4255,4255,2
|
||||
20241118,115100,2150274575,4255,4255,4260,4255,345
|
||||
20241118,115000,2148806360,4255,4255,4260,4255,529
|
||||
20241118,114900,2146555460,4255,4255,4260,4255,501
|
||||
20241118,114800,2144423205,4260,4260,4260,4255,91
|
||||
20241118,114700,2144035645,4260,4260,4260,4260,232
|
||||
20241118,114600,2143047325,4265,4265,4265,4260,55
|
||||
20241118,114500,2142812760,4260,4260,4260,4260,62
|
||||
20241118,114400,2142548640,4260,4260,4260,4260,202
|
||||
20241118,114300,2141688120,4260,4260,4260,4260,52
|
||||
20241118,114200,2141466600,4260,4250,4260,4250,1105
|
||||
20241118,114100,2136770290,4245,4250,4250,4245,50
|
||||
20241118,114000,2136557910,4250,4250,4250,4245,571
|
||||
20241118,113900,2134131365,4250,4245,4250,4245,213
|
||||
20241118,113800,2133226180,4250,4250,4250,4250,21
|
||||
20241118,113700,2133136930,4250,4250,4250,4250,131
|
||||
20241118,113600,2132580180,4235,4250,4250,4235,2324
|
||||
20241118,113500,2122718555,4245,4250,4250,4245,52
|
||||
20241118,113400,2122497800,4250,4260,4260,4250,7109
|
||||
20241118,113300,2092264530,4265,4265,4265,4265,304
|
||||
20241118,113200,2090967970,4260,4260,4260,4260,202
|
||||
20241118,113100,2090107450,4265,4260,4265,4255,945
|
||||
20241118,113000,2086081175,4260,4260,4265,4260,843
|
||||
20241118,112900,2082489830,4270,4270,4270,4260,746
|
||||
20241118,112800,2079306225,4265,4260,4270,4260,425
|
||||
20241118,112700,2077495400,4260,4270,4270,4260,1059
|
||||
20241118,112600,2072981275,4270,4270,4270,4270,101
|
||||
20241118,112500,2072550005,4270,4265,4270,4265,1529
|
||||
20241118,112400,2066023885,4265,4270,4270,4265,485
|
||||
20241118,112300,2063953355,4275,4275,4275,4275,50
|
||||
20241118,112200,2063739605,4275,4275,4275,4270,1364
|
||||
20241118,112100,2057914560,4270,4260,4275,4260,2032
|
||||
20241118,112000,2049239890,4260,4255,4260,4255,712
|
||||
20241118,111900,2046210300,4255,4265,4265,4255,1567
|
||||
20241118,111800,2039533985,4265,4270,4270,4265,204
|
||||
20241118,111700,2038662995,4270,4265,4270,4265,732
|
||||
20241118,111600,2035537360,4270,4270,4270,4270,250
|
||||
20241118,111500,2034469860,4270,4275,4280,4270,2084
|
||||
20241118,111400,2025555870,4280,4280,4280,4275,949
|
||||
20241118,111300,2021494345,4280,4275,4280,4275,935
|
||||
20241118,111200,2017496745,4275,4260,4275,4260,588
|
||||
20241118,111100,2014988655,4265,4270,4270,4260,256
|
||||
20241118,111000,2013897310,4265,4265,4265,4265,196
|
||||
20241118,110900,2013061370,4270,4260,4270,4260,931
|
||||
20241118,110800,2009095300,4250,4250,4250,4250,14
|
||||
20241118,110700,2009035800,4250,4250,4255,4250,3672
|
||||
20241118,110600,1993423645,4250,4250,4250,4250,2
|
||||
20241118,110500,1993415145,4255,4270,4270,4255,1153
|
||||
20241118,110400,1988508695,4270,4270,4270,4250,497
|
||||
20241118,110300,1986391765,4260,4260,4270,4260,798
|
||||
20241118,110200,1982992135,4265,4265,4280,4265,357
|
||||
20241118,110100,1981469295,4265,4250,4265,4245,3441
|
||||
20241118,110000,1966842045,4260,4265,4265,4255,2309
|
||||
20241118,105900,1957007310,4270,4270,4285,4265,5131
|
||||
20241118,105800,1935094475,4285,4265,4285,4265,2486
|
||||
20241118,105700,1924475665,4280,4265,4290,4265,2040
|
||||
20241118,105600,1915755870,4265,4260,4280,4260,3797
|
||||
20241118,105500,1899531385,4255,4245,4255,4240,2620
|
||||
20241118,105400,1888398395,4245,4245,4250,4245,603
|
||||
20241118,105300,1885837640,4240,4240,4245,4240,770
|
||||
20241118,105200,1882572315,4240,4235,4240,4235,448
|
||||
20241118,105100,1880675030,4235,4230,4235,4220,1029
|
||||
20241118,105000,1876322130,4230,4225,4230,4220,894
|
||||
20241118,104900,1872546570,4225,4220,4230,4220,947
|
||||
20241118,104800,1868545795,4220,4225,4230,4220,1196
|
||||
20241118,104700,1863497875,4225,4225,4230,4225,591
|
||||
20241118,104600,1861000895,4230,4225,4230,4225,302
|
||||
20241118,104500,1859724435,4230,4225,4235,4225,149
|
||||
20241118,104400,1859094635,4225,4225,4225,4220,488
|
||||
20241118,104300,1857033200,4225,4230,4235,4220,1648
|
||||
20241118,104200,1850071175,4235,4235,4235,4230,43
|
||||
20241118,104100,1849889235,4230,4235,4235,4230,58
|
||||
20241118,104000,1849643835,4235,4230,4235,4230,175
|
||||
20241118,103900,1848903310,4230,4220,4230,4215,2193
|
||||
20241118,103800,1839648730,4220,4220,4220,4220,207
|
||||
20241118,103700,1838775190,4220,4215,4220,4210,859
|
||||
20241118,103600,1835155015,4215,4215,4220,4215,750
|
||||
20241118,103500,1831993655,4220,4215,4220,4215,1047
|
||||
20241118,103400,1827580545,4220,4225,4225,4220,175
|
||||
20241118,103300,1826842040,4220,4220,4220,4215,134
|
||||
20241118,103200,1826276570,4220,4225,4225,4220,147
|
||||
20241118,103100,1825656195,4225,4235,4235,4220,568
|
||||
20241118,103000,1823254225,4235,4235,4235,4230,975
|
||||
20241118,102900,1819128010,4235,4220,4235,4215,320
|
||||
20241118,102800,1817775520,4220,4205,4220,4205,1273
|
||||
20241118,102700,1812416625,4220,4215,4220,4215,910
|
||||
20241118,102600,1808579280,4220,4220,4220,4205,61
|
||||
20241118,102500,1808322655,4205,4210,4210,4205,1104
|
||||
20241118,102400,1803680245,4225,4230,4230,4210,774
|
||||
20241118,102300,1800417385,4230,4230,4230,4220,831
|
||||
20241118,102200,1796908265,4225,4215,4225,4210,356
|
||||
20241118,102100,1795406760,4215,4225,4225,4215,96
|
||||
20241118,102000,1795001925,4225,4220,4225,4220,331
|
||||
20241118,101900,1793605100,4220,4225,4225,4205,436
|
||||
20241118,101800,1791764145,4205,4225,4225,4205,88
|
||||
20241118,101700,1791394085,4225,4230,4230,4205,1304
|
||||
20241118,101600,1785898070,4230,4220,4230,4215,575
|
||||
20241118,101500,1783471085,4220,4195,4220,4190,1194
|
||||
20241118,101400,1778460955,4200,4205,4205,4190,849
|
||||
20241118,101300,1774900620,4200,4200,4205,4195,4290
|
||||
20241118,101200,1756883335,4200,4205,4215,4200,421
|
||||
20241118,101100,1755113805,4205,4220,4220,4200,153
|
||||
20241118,101000,1754470555,4200,4235,4235,4200,6787
|
||||
20241118,100900,1725896005,4230,4230,4235,4230,1735
|
||||
20241118,100800,1718552515,4225,4205,4230,4205,1168
|
||||
20241118,100700,1713624395,4220,4220,4220,4205,178
|
||||
20241118,100600,1712875410,4220,4210,4220,4205,4190
|
||||
20241118,100500,1695219510,4210,4220,4220,4210,3473
|
||||
20241118,100400,1680577890,4220,4220,4220,4220,675
|
||||
20241118,100300,1677729390,4220,4220,4220,4215,1381
|
||||
20241118,100200,1671907895,4220,4225,4225,4215,1206
|
||||
20241118,100100,1666820370,4225,4220,4230,4220,1366
|
||||
20241118,100000,1661044950,4230,4230,4235,4220,1085
|
||||
20241118,095900,1656456105,4235,4225,4235,4215,4337
|
||||
20241118,095800,1638134010,4230,4220,4230,4220,393
|
||||
20241118,095700,1636471825,4230,4230,4235,4225,3018
|
||||
20241118,095600,1623716050,4235,4235,4235,4225,291
|
||||
20241118,095500,1622485025,4235,4235,4235,4225,248
|
||||
20241118,095400,1621435195,4235,4225,4235,4225,1010
|
||||
20241118,095300,1617166765,4235,4230,4235,4230,1231
|
||||
20241118,095200,1611956265,4230,4245,4245,4230,1146
|
||||
20241118,095100,1607100900,4245,4220,4245,4220,1087
|
||||
20241118,095000,1602501930,4215,4220,4220,4215,2603
|
||||
20241118,094900,1591526365,4220,4210,4220,4200,4222
|
||||
20241118,094800,1573768905,4210,4215,4215,4200,4659
|
||||
20241118,094700,1554167075,4215,4200,4215,4200,539
|
||||
20241118,094600,1551899465,4200,4200,4210,4200,1480
|
||||
20241118,094500,1545682565,4205,4210,4220,4185,6962
|
||||
20241118,094400,1516441285,4205,4235,4235,4205,9036
|
||||
20241118,094300,1478336100,4225,4240,4240,4225,3971
|
||||
20241118,094200,1461525430,4245,4255,4255,4235,5565
|
||||
20241118,094100,1437926420,4260,4250,4270,4240,11602
|
||||
20241118,094000,1388679595,4270,4255,4270,4250,6407
|
||||
20241118,093900,1361391395,4260,4250,4260,4245,362
|
||||
20241118,093800,1359852660,4255,4260,4260,4250,141
|
||||
20241118,093700,1359253340,4260,4260,4260,4250,1094
|
||||
20241118,093600,1354601020,4255,4260,4265,4250,11914
|
||||
20241118,093500,1303954450,4265,4275,4290,4260,1265
|
||||
20241118,093400,1298547095,4275,4255,4275,4250,5453
|
||||
20241118,093300,1275310305,4255,4270,4275,4255,2825
|
||||
20241118,093200,1263279425,4275,4280,4280,4260,7378
|
||||
20241118,093100,1231773895,4280,4300,4300,4280,7171
|
||||
20241118,093000,1201024225,4300,4315,4315,4295,9506
|
||||
20241118,092900,1160135135,4315,4320,4330,4300,20691
|
||||
20241118,092800,1070767175,4320,4310,4325,4305,10092
|
||||
20241118,092700,1027211210,4310,4295,4310,4290,14411
|
||||
20241118,092600,965319500,4295,4275,4300,4270,7731
|
||||
20241118,092500,932140240,4280,4280,4285,4260,5492
|
||||
20241118,092400,908646745,4280,4260,4285,4255,6451
|
||||
20241118,092300,881121375,4255,4250,4255,4240,2924
|
||||
20241118,092200,868693665,4250,4230,4250,4230,2245
|
||||
20241118,092100,859182640,4235,4235,4240,4230,4686
|
||||
20241118,092000,839339905,4235,4250,4250,4235,8649
|
||||
20241118,091900,802619400,4260,4265,4270,4250,4038
|
||||
20241118,091800,785430015,4260,4240,4260,4230,10508
|
||||
20241118,091700,740808490,4240,4235,4245,4235,270
|
||||
20241118,091600,739663580,4235,4255,4255,4235,4946
|
||||
20241118,091500,718685150,4255,4250,4255,4235,6159
|
||||
20241118,091400,692522230,4250,4225,4250,4225,5836
|
||||
20241118,091300,667772710,4245,4215,4245,4205,11733
|
||||
20241118,091200,618269010,4220,4215,4225,4210,1375
|
||||
20241118,091100,612466760,4225,4200,4225,4190,4106
|
||||
20241118,091000,595169615,4205,4220,4225,4195,9754
|
||||
20241118,090900,554161135,4220,4225,4235,4200,6270
|
||||
20241118,090800,527725095,4225,4230,4240,4200,9428
|
||||
20241118,090700,487951640,4230,4225,4240,4200,7006
|
||||
20241118,090600,458379080,4230,4170,4230,4170,5659
|
||||
20241118,090500,434615795,4190,4190,4210,4160,8063
|
||||
20241118,090400,400943520,4200,4265,4265,4195,16808
|
||||
20241118,090300,330093990,4265,4215,4270,4215,12218
|
||||
20241118,090200,278415695,4215,4210,4230,4185,14930
|
||||
20241118,090100,215582325,4210,4180,4225,4160,15202
|
||||
20241118,090000,151778105,4190,4155,4190,4155,35815
|
||||
|
Reference in New Issue
Block a user