Update 2024-11-18 2710 candle_min
This commit is contained in:
697
215200/min/candle-20241118.csv
Normal file
697
215200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,203400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,203300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,203200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,203100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,203000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,202000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,201000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,200400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,200000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,195000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,194000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,193400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,193000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,192000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,191000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,190400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,190000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,185000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,184000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,183400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,183000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,182000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,181000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,180400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,180000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,175000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,174000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,173400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,173000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,172000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,171000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,170400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,170000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,165000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,164000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,163400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,163000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,162000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,161000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,160400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,160000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,155000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154500,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,154000,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153900,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153800,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153700,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153600,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153500,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,153400,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153300,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153200,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153100,1383274400,42700,42700,42700,42700,0
|
||||
20241118,153000,1383274400,42700,42700,42700,42700,1708
|
||||
20241118,152900,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152800,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152700,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152600,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152500,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152400,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152300,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152200,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152100,1310342800,42250,42250,42250,42250,0
|
||||
20241118,152000,1310342800,42250,42250,42250,42250,0
|
||||
20241118,151900,1310342800,42250,42250,42300,42250,165
|
||||
20241118,151800,1303366900,42300,42300,42300,42250,29
|
||||
20241118,151700,1302140250,42300,42250,42350,42250,231
|
||||
20241118,151600,1292368650,42250,42250,42250,42200,52
|
||||
20241118,151500,1290171700,42200,42250,42250,42150,293
|
||||
20241118,151400,1277809700,42250,42200,42250,42200,42
|
||||
20241118,151300,1276035900,42200,42150,42200,42150,201
|
||||
20241118,151200,1267562400,42150,42200,42200,42100,130
|
||||
20241118,151100,1262081250,42200,42150,42200,42150,4
|
||||
20241118,151000,1261912600,42150,42150,42150,42150,8
|
||||
20241118,150900,1261575400,42150,42150,42150,42150,16
|
||||
20241118,150800,1260901000,42150,42150,42150,42150,6
|
||||
20241118,150700,1260648100,42150,42100,42150,42100,57
|
||||
20241118,150600,1258248000,42200,42150,42200,42150,14
|
||||
20241118,150500,1257657750,42150,42100,42150,42100,30
|
||||
20241118,150400,1256394400,42100,42050,42100,42050,4
|
||||
20241118,150300,1256226150,42050,42050,42050,42050,8
|
||||
20241118,150200,1255889750,42050,42050,42050,42050,8
|
||||
20241118,150100,1255553350,42050,42050,42050,42050,26
|
||||
20241118,150000,1254460050,42050,42050,42050,42000,20
|
||||
20241118,145900,1253619650,42050,42050,42050,42000,14
|
||||
20241118,145800,1253031150,41950,41950,41950,41950,0
|
||||
20241118,145700,1253031150,41950,42000,42050,41950,6
|
||||
20241118,145600,1252779150,41950,41950,42000,41950,63
|
||||
20241118,145500,1250133400,41950,42000,42000,41950,14
|
||||
20241118,145400,1249545650,42000,42000,42000,42000,159
|
||||
20241118,145300,1242867650,42000,42100,42100,42000,54
|
||||
20241118,145200,1240597150,42100,42150,42150,42100,212
|
||||
20241118,145100,1231662300,42150,42150,42150,42150,1
|
||||
20241118,145000,1231620150,42200,42200,42200,42200,43
|
||||
20241118,144900,1229805550,42200,42200,42200,42200,47
|
||||
20241118,144800,1227822150,42200,41850,42200,41850,521
|
||||
20241118,144700,1205921850,41900,42000,42000,41900,401
|
||||
20241118,144600,1189114500,41950,42200,42200,41950,457
|
||||
20241118,144500,1169885800,42150,42150,42150,42150,0
|
||||
20241118,144400,1169885800,42150,42200,42200,42150,7
|
||||
20241118,144300,1169590550,42200,42200,42200,42200,9
|
||||
20241118,144200,1169210750,42150,42150,42150,42150,1
|
||||
20241118,144100,1169168600,42200,42200,42200,42200,11
|
||||
20241118,144000,1168704400,42150,42150,42150,42150,4
|
||||
20241118,143900,1168535800,42150,42200,42200,42150,15
|
||||
20241118,143800,1167903150,42200,42200,42200,42200,0
|
||||
20241118,143700,1167903150,42200,42150,42200,42150,2
|
||||
20241118,143600,1167818800,42100,42100,42100,42100,0
|
||||
20241118,143500,1167818800,42100,42100,42100,42100,38
|
||||
20241118,143400,1166219000,42100,42100,42100,42100,231
|
||||
20241118,143300,1156493900,42100,42100,42250,42100,324
|
||||
20241118,143200,1142839500,42200,42450,42450,42200,874
|
||||
20241118,143100,1105896500,42450,42300,42500,42300,268
|
||||
20241118,143000,1094540300,42300,41950,42300,41950,3501
|
||||
20241118,142900,947251800,41950,41850,41950,41850,156
|
||||
20241118,142800,940715600,41850,41850,41850,41850,144
|
||||
20241118,142700,934689200,41850,41850,41850,41850,40
|
||||
20241118,142600,933015200,41850,41850,41850,41850,20
|
||||
20241118,142500,932178200,41850,41850,41850,41850,9
|
||||
20241118,142400,931801550,41850,41850,41850,41850,1
|
||||
20241118,142300,931759700,41800,41850,41850,41800,15
|
||||
20241118,142200,931132250,41850,41850,41850,41850,1
|
||||
20241118,142100,931090400,41850,41850,41850,41850,11
|
||||
20241118,142000,930630050,41800,41800,41800,41800,0
|
||||
20241118,141900,930630050,41800,41800,41800,41800,5
|
||||
20241118,141800,930421050,41800,41750,41800,41750,40
|
||||
20241118,141700,928750550,41800,41800,41800,41800,72
|
||||
20241118,141600,925740950,41850,41850,41850,41850,8
|
||||
20241118,141500,925406150,41850,41850,41850,41800,33
|
||||
20241118,141400,924025150,41800,41800,41800,41800,9
|
||||
20241118,141300,923648950,41800,41800,41800,41800,0
|
||||
20241118,141200,923648950,41800,41850,41850,41800,45
|
||||
20241118,141100,921767900,41800,41800,41800,41800,16
|
||||
20241118,141000,921099100,41800,41850,41850,41800,89
|
||||
20241118,140900,917378650,41850,41850,41850,41850,9
|
||||
20241118,140800,917002000,41850,41850,41850,41850,1
|
||||
20241118,140700,916960150,41850,41850,41850,41850,0
|
||||
20241118,140600,916960150,41850,41850,41850,41850,3
|
||||
20241118,140500,916834600,41750,41800,41800,41750,15
|
||||
20241118,140400,916207900,41800,41800,41800,41800,13
|
||||
20241118,140300,915664500,41750,41750,41750,41750,1
|
||||
20241118,140200,915622750,41800,41800,41800,41800,21
|
||||
20241118,140100,914744950,41800,41800,41800,41800,98
|
||||
20241118,140000,910648550,41850,41800,41850,41800,10
|
||||
20241118,135900,910230100,41850,41850,41850,41850,0
|
||||
20241118,135800,910230100,41850,41850,41850,41850,10
|
||||
20241118,135700,909811600,41800,41800,41800,41800,1
|
||||
20241118,135600,909769800,41800,41800,41800,41800,47
|
||||
20241118,135500,907805200,41850,41850,41850,41850,10
|
||||
20241118,135400,907386700,41800,41850,41850,41800,14
|
||||
20241118,135300,906801300,41850,41850,41850,41850,18
|
||||
20241118,135200,906048000,41850,41850,41850,41850,60
|
||||
20241118,135100,903537000,41850,41850,41850,41850,13
|
||||
20241118,135000,902992950,41850,41850,41850,41850,4
|
||||
20241118,134900,902825550,41850,41800,41850,41800,23
|
||||
20241118,134800,901863900,41800,41800,41800,41800,0
|
||||
20241118,134700,901863900,41800,41800,41800,41800,0
|
||||
20241118,134600,901863900,41800,41800,41800,41800,9
|
||||
20241118,134500,901487700,41800,41850,41850,41800,2
|
||||
20241118,134400,901404050,41850,41800,41850,41800,12
|
||||
20241118,134300,900902300,41800,41800,41800,41800,0
|
||||
20241118,134200,900902300,41800,41800,41800,41800,59
|
||||
20241118,134100,898436100,41800,41750,41800,41750,59
|
||||
20241118,134000,895972450,41800,41800,41800,41800,0
|
||||
20241118,133900,895972450,41800,41800,41800,41800,9
|
||||
20241118,133800,895596250,41700,41750,41750,41700,224
|
||||
20241118,133700,886247000,41700,41800,41800,41700,611
|
||||
20241118,133600,860720800,41850,41850,41850,41850,1
|
||||
20241118,133500,860678950,41850,41850,41850,41850,9
|
||||
20241118,133400,860302300,41850,41850,41850,41850,2
|
||||
20241118,133300,860218600,41850,41950,41950,41800,314
|
||||
20241118,133200,847080500,41950,41800,41950,41800,273
|
||||
20241118,133100,835650600,41800,41800,41800,41800,4
|
||||
20241118,133000,835483400,41750,41800,41800,41750,18
|
||||
20241118,132900,834731800,41750,41800,41800,41700,6
|
||||
20241118,132800,834481450,41750,41750,41750,41750,9
|
||||
20241118,132700,834105700,41800,41800,41800,41800,1
|
||||
20241118,132600,834063900,41750,41750,41750,41750,10
|
||||
20241118,132500,833646400,41750,41750,41750,41750,0
|
||||
20241118,132400,833646400,41750,41750,41750,41750,0
|
||||
20241118,132300,833646400,41750,41750,41750,41750,15
|
||||
20241118,132200,833020150,41700,41700,41700,41700,1
|
||||
20241118,132100,832978450,41700,41650,41700,41650,48
|
||||
20241118,132000,830978850,41700,41700,41700,41700,0
|
||||
20241118,131900,830978850,41700,41700,41700,41700,1
|
||||
20241118,131800,830937150,41650,41650,41650,41650,99
|
||||
20241118,131700,826813800,41650,41800,41800,41650,190
|
||||
20241118,131600,818887850,41800,41800,41800,41800,1
|
||||
20241118,131500,818846050,41800,41800,41800,41800,0
|
||||
20241118,131400,818846050,41800,41750,41800,41750,18
|
||||
20241118,131300,818094100,41800,41800,41800,41800,1
|
||||
20241118,131200,818052300,41800,41800,41800,41800,9
|
||||
20241118,131100,817676100,41800,41800,41800,41800,0
|
||||
20241118,131000,817676100,41800,41850,41850,41800,50
|
||||
20241118,130900,815585650,41850,41850,41850,41850,0
|
||||
20241118,130800,815585650,41850,41900,41900,41850,2
|
||||
20241118,130700,815501900,41750,41750,41750,41750,1
|
||||
20241118,130600,815460150,41750,41750,41750,41750,1
|
||||
20241118,130500,815418400,41700,41700,41700,41700,53
|
||||
20241118,130400,813208300,41700,41700,41700,41700,31
|
||||
20241118,130300,811915600,41700,41700,41700,41700,10
|
||||
20241118,130200,811498600,41700,41700,41700,41700,0
|
||||
20241118,130100,811498600,41700,41700,41700,41700,27
|
||||
20241118,130000,810372700,41700,41700,41750,41700,208
|
||||
20241118,125900,801697750,41750,41700,42000,41700,109
|
||||
20241118,125800,797150350,41700,41700,41700,41700,9
|
||||
20241118,125700,796775050,41700,41700,41700,41700,1
|
||||
20241118,125600,796733350,41800,41500,41800,41500,603
|
||||
20241118,125500,771669700,41450,41450,41500,41450,1113
|
||||
20241118,125400,725532550,41450,41450,41450,41450,9
|
||||
20241118,125300,725159500,41450,41450,41450,41450,51
|
||||
20241118,125200,723045550,41450,41550,41550,41450,391
|
||||
20241118,125100,706829550,41600,41650,41650,41600,114
|
||||
20241118,125000,702086950,41600,41600,41650,41600,8
|
||||
20241118,124900,701754050,41650,41600,41650,41600,9
|
||||
20241118,124800,701379600,41600,41550,41600,41550,12
|
||||
20241118,124700,700880700,41550,41500,41550,41500,123
|
||||
20241118,124600,695775100,41500,41500,41500,41500,4
|
||||
20241118,124500,695609100,41500,41500,41500,41500,52
|
||||
20241118,124400,693451100,41450,41450,41500,41450,41
|
||||
20241118,124300,691751600,41450,41450,41450,41450,12
|
||||
20241118,124200,691254200,41500,41500,41500,41500,9
|
||||
20241118,124100,690880700,41500,41500,41500,41500,0
|
||||
20241118,124000,690880700,41500,41500,41500,41500,10
|
||||
20241118,123900,690465700,41500,41500,41500,41500,6
|
||||
20241118,123800,690216700,41500,41550,41550,41500,113
|
||||
20241118,123700,685526750,41550,41550,41550,41550,1
|
||||
20241118,123600,685485200,41550,41550,41550,41550,13
|
||||
20241118,123500,684945050,41550,41550,41550,41550,9
|
||||
20241118,123400,684571100,41500,41500,41550,41500,37
|
||||
20241118,123300,683035400,41500,41500,41500,41500,24
|
||||
20241118,123200,682039400,41500,41500,41500,41500,115
|
||||
20241118,123100,677266900,41500,41500,41500,41500,154
|
||||
20241118,123000,670875900,41500,41500,41500,41500,2
|
||||
20241118,122900,670792900,41500,41550,41550,41500,41
|
||||
20241118,122800,669089950,41500,41500,41500,41500,45
|
||||
20241118,122700,667222450,41550,41550,41550,41550,2
|
||||
20241118,122600,667139350,41550,41550,41550,41550,9
|
||||
20241118,122500,666765400,41550,41550,41550,41550,3
|
||||
20241118,122400,666640750,41550,41550,41550,41550,11
|
||||
20241118,122300,666183700,41550,41650,41650,41550,312
|
||||
20241118,122200,653202400,41750,41650,41750,41650,25
|
||||
20241118,122100,652160700,41700,41650,41700,41650,9
|
||||
20241118,122000,651785700,41700,41650,41700,41650,4
|
||||
20241118,121900,651618950,41600,41600,41600,41600,4
|
||||
20241118,121800,651452550,41600,41600,41600,41600,10
|
||||
20241118,121700,651036550,41600,41600,41600,41600,27
|
||||
20241118,121600,649913350,41600,41600,41600,41600,0
|
||||
20241118,121500,649913350,41600,41600,41600,41550,60
|
||||
20241118,121400,647417400,41600,41600,41600,41600,1
|
||||
20241118,121300,647375800,41600,41600,41600,41600,0
|
||||
20241118,121200,647375800,41600,41550,41600,41550,11
|
||||
20241118,121100,646918250,41550,41600,41600,41550,58
|
||||
20241118,121000,644508300,41600,41600,41600,41600,9
|
||||
20241118,120900,644133900,41550,41650,41650,41550,133
|
||||
20241118,120800,638600950,41650,41650,41650,41650,11
|
||||
20241118,120700,638142800,41650,41650,41650,41650,0
|
||||
20241118,120600,638142800,41650,41650,41650,41650,9
|
||||
20241118,120500,637767950,41650,41650,41650,41650,1
|
||||
20241118,120400,637726300,41650,41600,41650,41600,31
|
||||
20241118,120300,636436600,41650,41600,41650,41600,28
|
||||
20241118,120200,635271300,41650,41650,41650,41650,0
|
||||
20241118,120100,635271300,41650,41650,41650,41650,10
|
||||
20241118,120000,634854800,41650,41650,41650,41650,0
|
||||
20241118,115900,634854800,41650,41650,41650,41650,8
|
||||
20241118,115800,634521600,41650,41700,41700,41650,138
|
||||
20241118,115700,628769900,41700,41750,41800,41700,56
|
||||
20241118,115600,626434400,41750,41700,41750,41700,11
|
||||
20241118,115500,625975500,41700,41700,41700,41700,53
|
||||
20241118,115400,623765400,41650,41750,41750,41650,16
|
||||
20241118,115300,623098000,41750,41750,41750,41750,32
|
||||
20241118,115200,621762000,41700,41700,41700,41700,82
|
||||
20241118,115100,618342600,41700,41700,41700,41700,10
|
||||
20241118,115000,617925600,41700,41700,41700,41700,17
|
||||
20241118,114900,617216700,41700,41700,41700,41700,4
|
||||
20241118,114800,617049900,41700,41700,41700,41700,10
|
||||
20241118,114700,616632900,41650,41700,41700,41650,60
|
||||
20241118,114600,614133500,41600,41650,41650,41600,88
|
||||
20241118,114500,610468350,41650,41650,41650,41650,14
|
||||
20241118,114400,609885250,41600,41600,41600,41600,30
|
||||
20241118,114300,608637250,41650,41650,41650,41650,9
|
||||
20241118,114200,608262400,41650,41650,41650,41650,6
|
||||
20241118,114100,608012500,41650,41600,41650,41600,15
|
||||
20241118,114000,607387800,41650,41650,41650,41650,9
|
||||
20241118,113900,607012950,41650,41650,41650,41650,1
|
||||
20241118,113800,606971300,41600,41650,41650,41600,61
|
||||
20241118,113700,604433250,41650,41650,41650,41650,0
|
||||
20241118,113600,604433250,41650,41650,41650,41650,8
|
||||
20241118,113500,604100050,41650,41650,41650,41650,2
|
||||
20241118,113400,604016750,41650,41650,41650,41650,9
|
||||
20241118,113300,603641900,41650,41650,41650,41650,1
|
||||
20241118,113200,603600250,41650,41650,41650,41650,2
|
||||
20241118,113100,603516950,41650,41650,41650,41650,9
|
||||
20241118,113000,603142100,41600,41650,41650,41600,46
|
||||
20241118,112900,601226900,41700,41800,41800,41700,203
|
||||
20241118,112800,592753150,41800,41800,41800,41800,7
|
||||
20241118,112700,592460550,41800,41800,41800,41800,9
|
||||
20241118,112600,592084350,41800,41800,41800,41800,2
|
||||
20241118,112500,592000750,41800,41800,41800,41800,0
|
||||
20241118,112400,592000750,41800,41800,41800,41800,8
|
||||
20241118,112300,591666350,41750,41750,41750,41750,0
|
||||
20241118,112200,591666350,41750,41750,41750,41750,46
|
||||
20241118,112100,589745850,41750,41700,41750,41700,248
|
||||
20241118,112000,579396700,41700,41650,41700,41650,10
|
||||
20241118,111900,578979750,41650,41700,41700,41650,177
|
||||
20241118,111800,571603050,41750,41750,41750,41750,9
|
||||
20241118,111700,571227300,41750,41800,41800,41750,37
|
||||
20241118,111600,569681350,41850,41850,41850,41850,1
|
||||
20241118,111500,569639500,41850,42000,42000,41850,454
|
||||
20241118,111400,550617000,42000,41950,42000,41950,12
|
||||
20241118,111300,550113500,41950,41950,41950,41950,46
|
||||
20241118,111200,548183800,41950,41950,41950,41950,12
|
||||
20241118,111100,547680400,41950,41800,41950,41800,186
|
||||
20241118,111000,539903500,41800,41800,41800,41750,17
|
||||
20241118,110900,539193150,41800,41800,41800,41800,13
|
||||
20241118,110800,538649750,41800,41800,41800,41800,17
|
||||
20241118,110700,537939150,41800,41800,41800,41800,12
|
||||
20241118,110600,537437550,41800,41750,41800,41750,36
|
||||
20241118,110500,535933800,41750,41750,41750,41750,13
|
||||
20241118,110400,535391050,41750,41700,41750,41650,77
|
||||
20241118,110300,532180100,41700,41700,41700,41700,6
|
||||
20241118,110200,531929900,41650,41700,41700,41650,27
|
||||
20241118,110100,530804550,41700,41700,41700,41700,10
|
||||
20241118,110000,530387550,41700,41700,41700,41700,10
|
||||
20241118,105900,529970550,41700,41700,41700,41700,13
|
||||
20241118,105800,529428450,41700,41650,41700,41650,5
|
||||
20241118,105700,529220150,41700,41700,41700,41650,20
|
||||
20241118,105600,528386350,41700,41700,41700,41700,1
|
||||
20241118,105500,528344650,41700,41650,41700,41650,10
|
||||
20241118,105400,527927700,41700,41700,41700,41700,0
|
||||
20241118,105300,527927700,41700,41700,41700,41700,1
|
||||
20241118,105200,527886000,41700,41700,41700,41700,9
|
||||
20241118,105100,527510700,41650,41650,41650,41650,0
|
||||
20241118,105000,527510700,41650,41750,41750,41600,349
|
||||
20241118,104900,512968850,41800,41700,41800,41700,4
|
||||
20241118,104800,512801950,41700,41650,41700,41650,52
|
||||
20241118,104700,510636100,41700,41800,41800,41700,92
|
||||
20241118,104600,506796400,41800,41750,41800,41750,28
|
||||
20241118,104500,505626950,41750,41750,41750,41750,80
|
||||
20241118,104400,502286950,41800,41800,41800,41800,0
|
||||
20241118,104300,502286950,41800,41800,41800,41800,11
|
||||
20241118,104200,501827150,41800,41800,41800,41800,54
|
||||
20241118,104100,499569950,41850,41850,41850,41850,9
|
||||
20241118,104000,499193300,41850,41900,42000,41850,78
|
||||
20241118,103900,495926300,41950,41800,41950,41800,18
|
||||
20241118,103800,495172650,41800,41750,41800,41750,21
|
||||
20241118,103700,494294900,41800,41800,41800,41800,15
|
||||
20241118,103600,493667900,41800,41800,41800,41800,9
|
||||
20241118,103500,493291700,41800,41800,41800,41800,0
|
||||
20241118,103400,493291700,41800,41800,41800,41800,108
|
||||
20241118,103300,488777300,41750,41750,41750,41750,13
|
||||
20241118,103200,488234550,41750,41800,41800,41750,20
|
||||
20241118,103100,487399050,41800,41800,41800,41800,0
|
||||
20241118,103000,487399050,41800,41800,41800,41800,11
|
||||
20241118,102900,486939250,41750,41750,41750,41750,1
|
||||
20241118,102800,486897500,41750,41700,41750,41700,100
|
||||
20241118,102700,482727450,41750,41750,41750,41700,61
|
||||
20241118,102600,480183300,41750,41750,41750,41750,55
|
||||
20241118,102500,477887050,41800,41900,41900,41800,255
|
||||
20241118,102400,467206100,41950,41950,41950,41950,34
|
||||
20241118,102300,465779800,41950,41950,41950,41950,18
|
||||
20241118,102200,465024700,41950,41950,41950,41950,26
|
||||
20241118,102100,463934000,41950,41950,41950,41950,59
|
||||
20241118,102000,461458950,41950,41950,41950,41950,10
|
||||
20241118,101900,461039450,41950,41950,41950,41950,0
|
||||
20241118,101800,461039450,41950,41900,42000,41900,130
|
||||
20241118,101700,455588450,41900,41850,41900,41850,58
|
||||
20241118,101600,453160600,41850,41850,41850,41850,16
|
||||
20241118,101500,452491000,41800,41800,41800,41800,2
|
||||
20241118,101400,452407400,41850,41850,41850,41850,10
|
||||
20241118,101300,451988900,41800,41800,41800,41800,0
|
||||
20241118,101200,451988900,41800,41800,41800,41800,202
|
||||
20241118,101100,443545300,41800,41800,41800,41800,10
|
||||
20241118,101000,443127300,41750,41800,41800,41750,47
|
||||
20241118,100900,441163400,41850,42000,42000,41850,146
|
||||
20241118,100800,435043200,42000,42000,42000,42000,2
|
||||
20241118,100700,434959200,42000,42000,42000,42000,10
|
||||
20241118,100600,434539200,42000,42000,42000,42000,0
|
||||
20241118,100500,434539200,42000,42000,42000,42000,0
|
||||
20241118,100400,434539200,42000,42100,42100,42000,216
|
||||
20241118,100300,425453600,42100,42100,42100,42100,1
|
||||
20241118,100200,425411500,42100,42050,42100,42050,36
|
||||
20241118,100100,423897600,42050,42100,42100,42000,161
|
||||
20241118,100000,417125550,42150,42050,42150,42050,44
|
||||
20241118,095900,415272000,42050,42050,42100,42050,8
|
||||
20241118,095800,414935450,42000,42000,42050,42000,14
|
||||
20241118,095700,414347300,42000,42000,42000,42000,1
|
||||
20241118,095600,414305300,42000,41900,42000,41900,15
|
||||
20241118,095500,413675750,41900,41900,41900,41900,15
|
||||
20241118,095400,413047250,41800,41800,41800,41800,265
|
||||
20241118,095300,401970250,41800,41750,41800,41750,138
|
||||
20241118,095200,396208350,41700,41750,41750,41700,165
|
||||
20241118,095100,389326600,41750,41650,41750,41650,247
|
||||
20241118,095000,379026850,41600,41500,41600,41500,543
|
||||
20241118,094900,356473550,41500,41500,41500,41500,36
|
||||
20241118,094800,354979550,41500,41500,41500,41500,131
|
||||
20241118,094700,349543050,41550,41550,41550,41550,2
|
||||
20241118,094600,349459950,41550,41700,41750,41550,296
|
||||
20241118,094500,337130550,41750,41950,41950,41750,252
|
||||
20241118,094400,326589250,41950,41950,41950,41950,0
|
||||
20241118,094300,326589250,41950,41950,42000,41900,99
|
||||
20241118,094200,322437300,42000,42000,42000,42000,9
|
||||
20241118,094100,322059300,42000,41950,42000,41950,39
|
||||
20241118,094000,320422150,41950,41950,41950,41950,1
|
||||
20241118,093900,320380200,41950,42000,42000,41900,46
|
||||
20241118,093800,318451050,42000,42000,42000,42000,27
|
||||
20241118,093700,317317050,41950,41950,41950,41950,21
|
||||
20241118,093600,316436100,42000,41950,42000,41800,105
|
||||
20241118,093500,312036150,42000,42000,42000,42000,12
|
||||
20241118,093400,311532150,42000,42050,42050,42000,265
|
||||
20241118,093300,300401950,42050,42050,42050,42000,92
|
||||
20241118,093200,296533450,42000,41900,42000,41900,183
|
||||
20241118,093100,288861650,41850,41850,41850,41850,1
|
||||
20241118,093000,288819800,41850,41850,41900,41850,17
|
||||
20241118,092900,288107950,41850,41850,41850,41850,1
|
||||
20241118,092800,288066100,41800,41800,41800,41750,356
|
||||
20241118,092700,273193450,41950,41950,41950,41950,12
|
||||
20241118,092600,272690050,41950,41850,41950,41850,46
|
||||
20241118,092500,270764150,41850,41850,41850,41850,136
|
||||
20241118,092400,265072550,41850,41850,41850,41850,50
|
||||
20241118,092300,262980050,41850,41900,42000,41800,73
|
||||
20241118,092200,259922500,41900,41750,41900,41750,400
|
||||
20241118,092100,243189100,41800,41850,41850,41800,268
|
||||
20241118,092000,231983400,41900,41900,41900,41900,0
|
||||
20241118,091900,231983400,41900,41900,41950,41850,175
|
||||
20241118,091800,224655900,41850,41750,42150,41700,966
|
||||
20241118,091700,184133350,41800,41750,41800,41650,380
|
||||
20241118,091600,168271750,41850,41950,42000,41750,696
|
||||
20241118,091500,139116100,41950,42150,42150,41850,287
|
||||
20241118,091400,127088450,42100,41900,42100,41900,80
|
||||
20241118,091300,123728450,42150,42100,42200,42000,189
|
||||
20241118,091200,115767700,42050,42150,42150,42050,108
|
||||
20241118,091100,111216900,42200,42000,42200,42000,395
|
||||
20241118,091000,94582550,42100,42100,42200,41850,311
|
||||
20241118,090900,81478200,41800,41800,41800,41800,0
|
||||
20241118,090800,81478200,41800,41750,42200,41700,1005
|
||||
20241118,090700,39450450,41750,41800,41900,41700,227
|
||||
20241118,090600,29972950,41800,41650,41800,41650,101
|
||||
20241118,090500,25758550,41700,41450,41750,41450,9
|
||||
20241118,090400,25383300,41450,41700,41850,41450,75
|
||||
20241118,090300,22261350,41900,41700,41900,41700,107
|
||||
20241118,090200,17798450,41700,41650,41700,41650,60
|
||||
20241118,090100,15298300,41900,41450,42000,41000,95
|
||||
20241118,090000,11347350,41300,40750,41300,40750,276
|
||||
|
Reference in New Issue
Block a user