Update 2024-11-18 2710 candle_min
This commit is contained in:
697
215360/min/candle-20241118.csv
Normal file
697
215360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203500,300428570,10780,10780,10780,10780,629
|
||||
20241118,203400,300428570,10780,10780,10780,10780,0
|
||||
20241118,203300,300428570,10780,10780,10780,10780,0
|
||||
20241118,203200,300428570,10780,10780,10780,10780,0
|
||||
20241118,203100,300428570,10780,10780,10780,10780,0
|
||||
20241118,203000,300428570,10780,10780,10780,10780,0
|
||||
20241118,202900,300428570,10780,10780,10780,10780,0
|
||||
20241118,202800,300428570,10780,10780,10780,10780,0
|
||||
20241118,202700,300428570,10780,10780,10780,10780,0
|
||||
20241118,202600,300428570,10780,10780,10780,10780,0
|
||||
20241118,202500,300428570,10780,10780,10780,10780,0
|
||||
20241118,202400,300428570,10780,10780,10780,10780,0
|
||||
20241118,202300,300428570,10780,10780,10780,10780,0
|
||||
20241118,202200,300428570,10780,10780,10780,10780,0
|
||||
20241118,202100,300428570,10780,10780,10780,10780,0
|
||||
20241118,202000,300428570,10780,10780,10780,10780,0
|
||||
20241118,201900,300428570,10780,10780,10780,10780,0
|
||||
20241118,201800,300428570,10780,10780,10780,10780,0
|
||||
20241118,201700,300428570,10780,10780,10780,10780,0
|
||||
20241118,201600,300428570,10780,10780,10780,10780,0
|
||||
20241118,201500,300428570,10780,10780,10780,10780,0
|
||||
20241118,201400,300428570,10780,10780,10780,10780,0
|
||||
20241118,201300,300428570,10780,10780,10780,10780,0
|
||||
20241118,201200,300428570,10780,10780,10780,10780,0
|
||||
20241118,201100,300428570,10780,10780,10780,10780,0
|
||||
20241118,201000,300428570,10780,10780,10780,10780,0
|
||||
20241118,200900,300428570,10780,10780,10780,10780,0
|
||||
20241118,200800,300428570,10780,10780,10780,10780,0
|
||||
20241118,200700,300428570,10780,10780,10780,10780,0
|
||||
20241118,200600,300428570,10780,10780,10780,10780,0
|
||||
20241118,200500,300428570,10780,10780,10780,10780,629
|
||||
20241118,200400,300428570,10780,10780,10780,10780,0
|
||||
20241118,200300,300428570,10780,10780,10780,10780,0
|
||||
20241118,200200,300428570,10780,10780,10780,10780,0
|
||||
20241118,200100,300428570,10780,10780,10780,10780,0
|
||||
20241118,200000,300428570,10780,10780,10780,10780,0
|
||||
20241118,195900,300428570,10780,10780,10780,10780,0
|
||||
20241118,195800,300428570,10780,10780,10780,10780,0
|
||||
20241118,195700,300428570,10780,10780,10780,10780,0
|
||||
20241118,195600,300428570,10780,10780,10780,10780,0
|
||||
20241118,195500,300428570,10780,10780,10780,10780,0
|
||||
20241118,195400,300428570,10780,10780,10780,10780,0
|
||||
20241118,195300,300428570,10780,10780,10780,10780,0
|
||||
20241118,195200,300428570,10780,10780,10780,10780,0
|
||||
20241118,195100,300428570,10780,10780,10780,10780,0
|
||||
20241118,195000,300428570,10780,10780,10780,10780,0
|
||||
20241118,194900,300428570,10780,10780,10780,10780,0
|
||||
20241118,194800,300428570,10780,10780,10780,10780,0
|
||||
20241118,194700,300428570,10780,10780,10780,10780,0
|
||||
20241118,194600,300428570,10780,10780,10780,10780,0
|
||||
20241118,194500,300428570,10780,10780,10780,10780,0
|
||||
20241118,194400,300428570,10780,10780,10780,10780,0
|
||||
20241118,194300,300428570,10780,10780,10780,10780,0
|
||||
20241118,194200,300428570,10780,10780,10780,10780,0
|
||||
20241118,194100,300428570,10780,10780,10780,10780,0
|
||||
20241118,194000,300428570,10780,10780,10780,10780,0
|
||||
20241118,193900,300428570,10780,10780,10780,10780,0
|
||||
20241118,193800,300428570,10780,10780,10780,10780,0
|
||||
20241118,193700,300428570,10780,10780,10780,10780,0
|
||||
20241118,193600,300428570,10780,10780,10780,10780,0
|
||||
20241118,193500,300428570,10780,10780,10780,10780,629
|
||||
20241118,193400,300428570,10780,10780,10780,10780,0
|
||||
20241118,193300,300428570,10780,10780,10780,10780,0
|
||||
20241118,193200,300428570,10780,10780,10780,10780,0
|
||||
20241118,193100,300428570,10780,10780,10780,10780,0
|
||||
20241118,193000,300428570,10780,10780,10780,10780,0
|
||||
20241118,192900,300428570,10780,10780,10780,10780,0
|
||||
20241118,192800,300428570,10780,10780,10780,10780,0
|
||||
20241118,192700,300428570,10780,10780,10780,10780,0
|
||||
20241118,192600,300428570,10780,10780,10780,10780,0
|
||||
20241118,192500,300428570,10780,10780,10780,10780,0
|
||||
20241118,192400,300428570,10780,10780,10780,10780,0
|
||||
20241118,192300,300428570,10780,10780,10780,10780,0
|
||||
20241118,192200,300428570,10780,10780,10780,10780,0
|
||||
20241118,192100,300428570,10780,10780,10780,10780,0
|
||||
20241118,192000,300428570,10780,10780,10780,10780,0
|
||||
20241118,191900,300428570,10780,10780,10780,10780,0
|
||||
20241118,191800,300428570,10780,10780,10780,10780,0
|
||||
20241118,191700,300428570,10780,10780,10780,10780,0
|
||||
20241118,191600,300428570,10780,10780,10780,10780,0
|
||||
20241118,191500,300428570,10780,10780,10780,10780,0
|
||||
20241118,191400,300428570,10780,10780,10780,10780,0
|
||||
20241118,191300,300428570,10780,10780,10780,10780,0
|
||||
20241118,191200,300428570,10780,10780,10780,10780,0
|
||||
20241118,191100,300428570,10780,10780,10780,10780,0
|
||||
20241118,191000,300428570,10780,10780,10780,10780,0
|
||||
20241118,190900,300428570,10780,10780,10780,10780,0
|
||||
20241118,190800,300428570,10780,10780,10780,10780,0
|
||||
20241118,190700,300428570,10780,10780,10780,10780,0
|
||||
20241118,190600,300428570,10780,10780,10780,10780,0
|
||||
20241118,190500,300428570,10780,10780,10780,10780,629
|
||||
20241118,190400,300428570,10780,10780,10780,10780,0
|
||||
20241118,190300,300428570,10780,10780,10780,10780,0
|
||||
20241118,190200,300428570,10780,10780,10780,10780,0
|
||||
20241118,190100,300428570,10780,10780,10780,10780,0
|
||||
20241118,190000,300428570,10780,10780,10780,10780,0
|
||||
20241118,185900,300428570,10780,10780,10780,10780,0
|
||||
20241118,185800,300428570,10780,10780,10780,10780,0
|
||||
20241118,185700,300428570,10780,10780,10780,10780,0
|
||||
20241118,185600,300428570,10780,10780,10780,10780,0
|
||||
20241118,185500,300428570,10780,10780,10780,10780,0
|
||||
20241118,185400,300428570,10780,10780,10780,10780,0
|
||||
20241118,185300,300428570,10780,10780,10780,10780,0
|
||||
20241118,185200,300428570,10780,10780,10780,10780,0
|
||||
20241118,185100,300428570,10780,10780,10780,10780,0
|
||||
20241118,185000,300428570,10780,10780,10780,10780,0
|
||||
20241118,184900,300428570,10780,10780,10780,10780,0
|
||||
20241118,184800,300428570,10780,10780,10780,10780,0
|
||||
20241118,184700,300428570,10780,10780,10780,10780,0
|
||||
20241118,184600,300428570,10780,10780,10780,10780,0
|
||||
20241118,184500,300428570,10780,10780,10780,10780,0
|
||||
20241118,184400,300428570,10780,10780,10780,10780,0
|
||||
20241118,184300,300428570,10780,10780,10780,10780,0
|
||||
20241118,184200,300428570,10780,10780,10780,10780,0
|
||||
20241118,184100,300428570,10780,10780,10780,10780,0
|
||||
20241118,184000,300428570,10780,10780,10780,10780,0
|
||||
20241118,183900,300428570,10780,10780,10780,10780,0
|
||||
20241118,183800,300428570,10780,10780,10780,10780,0
|
||||
20241118,183700,300428570,10780,10780,10780,10780,0
|
||||
20241118,183600,300428570,10780,10780,10780,10780,0
|
||||
20241118,183500,300428570,10780,10780,10780,10780,629
|
||||
20241118,183400,300428570,10780,10780,10780,10780,0
|
||||
20241118,183300,300428570,10780,10780,10780,10780,0
|
||||
20241118,183200,300428570,10780,10780,10780,10780,0
|
||||
20241118,183100,300428570,10780,10780,10780,10780,0
|
||||
20241118,183000,300428570,10780,10780,10780,10780,0
|
||||
20241118,182900,300428570,10780,10780,10780,10780,0
|
||||
20241118,182800,300428570,10780,10780,10780,10780,0
|
||||
20241118,182700,300428570,10780,10780,10780,10780,0
|
||||
20241118,182600,300428570,10780,10780,10780,10780,0
|
||||
20241118,182500,300428570,10780,10780,10780,10780,0
|
||||
20241118,182400,300428570,10780,10780,10780,10780,0
|
||||
20241118,182300,300428570,10780,10780,10780,10780,0
|
||||
20241118,182200,300428570,10780,10780,10780,10780,0
|
||||
20241118,182100,300428570,10780,10780,10780,10780,0
|
||||
20241118,182000,300428570,10780,10780,10780,10780,0
|
||||
20241118,181900,300428570,10780,10780,10780,10780,0
|
||||
20241118,181800,300428570,10780,10780,10780,10780,0
|
||||
20241118,181700,300428570,10780,10780,10780,10780,0
|
||||
20241118,181600,300428570,10780,10780,10780,10780,0
|
||||
20241118,181500,300428570,10780,10780,10780,10780,0
|
||||
20241118,181400,300428570,10780,10780,10780,10780,0
|
||||
20241118,181300,300428570,10780,10780,10780,10780,0
|
||||
20241118,181200,300428570,10780,10780,10780,10780,0
|
||||
20241118,181100,300428570,10780,10780,10780,10780,0
|
||||
20241118,181000,300428570,10780,10780,10780,10780,0
|
||||
20241118,180900,300428570,10780,10780,10780,10780,0
|
||||
20241118,180800,300428570,10780,10780,10780,10780,0
|
||||
20241118,180700,300428570,10780,10780,10780,10780,0
|
||||
20241118,180600,300428570,10780,10780,10780,10780,0
|
||||
20241118,180500,300428570,10780,10780,10780,10780,629
|
||||
20241118,180400,300428570,10780,10780,10780,10780,0
|
||||
20241118,180300,300428570,10780,10780,10780,10780,0
|
||||
20241118,180200,300428570,10780,10780,10780,10780,0
|
||||
20241118,180100,300428570,10780,10780,10780,10780,0
|
||||
20241118,180000,300428570,10780,10780,10780,10780,0
|
||||
20241118,175900,300428570,10780,10780,10780,10780,0
|
||||
20241118,175800,300428570,10780,10780,10780,10780,0
|
||||
20241118,175700,300428570,10780,10780,10780,10780,0
|
||||
20241118,175600,300428570,10780,10780,10780,10780,0
|
||||
20241118,175500,300428570,10780,10780,10780,10780,0
|
||||
20241118,175400,300428570,10780,10780,10780,10780,0
|
||||
20241118,175300,300428570,10780,10780,10780,10780,0
|
||||
20241118,175200,300428570,10780,10780,10780,10780,0
|
||||
20241118,175100,300428570,10780,10780,10780,10780,0
|
||||
20241118,175000,300428570,10780,10780,10780,10780,0
|
||||
20241118,174900,300428570,10780,10780,10780,10780,0
|
||||
20241118,174800,300428570,10780,10780,10780,10780,0
|
||||
20241118,174700,300428570,10780,10780,10780,10780,0
|
||||
20241118,174600,300428570,10780,10780,10780,10780,0
|
||||
20241118,174500,300428570,10780,10780,10780,10780,0
|
||||
20241118,174400,300428570,10780,10780,10780,10780,0
|
||||
20241118,174300,300428570,10780,10780,10780,10780,0
|
||||
20241118,174200,300428570,10780,10780,10780,10780,0
|
||||
20241118,174100,300428570,10780,10780,10780,10780,0
|
||||
20241118,174000,300428570,10780,10780,10780,10780,0
|
||||
20241118,173900,300428570,10780,10780,10780,10780,0
|
||||
20241118,173800,300428570,10780,10780,10780,10780,0
|
||||
20241118,173700,300428570,10780,10780,10780,10780,0
|
||||
20241118,173600,300428570,10780,10780,10780,10780,0
|
||||
20241118,173500,300428570,10780,10780,10780,10780,629
|
||||
20241118,173400,300428570,10780,10780,10780,10780,0
|
||||
20241118,173300,300428570,10780,10780,10780,10780,0
|
||||
20241118,173200,300428570,10780,10780,10780,10780,0
|
||||
20241118,173100,300428570,10780,10780,10780,10780,0
|
||||
20241118,173000,300428570,10780,10780,10780,10780,0
|
||||
20241118,172900,300428570,10780,10780,10780,10780,0
|
||||
20241118,172800,300428570,10780,10780,10780,10780,0
|
||||
20241118,172700,300428570,10780,10780,10780,10780,0
|
||||
20241118,172600,300428570,10780,10780,10780,10780,0
|
||||
20241118,172500,300428570,10780,10780,10780,10780,0
|
||||
20241118,172400,300428570,10780,10780,10780,10780,0
|
||||
20241118,172300,300428570,10780,10780,10780,10780,0
|
||||
20241118,172200,300428570,10780,10780,10780,10780,0
|
||||
20241118,172100,300428570,10780,10780,10780,10780,0
|
||||
20241118,172000,300428570,10780,10780,10780,10780,0
|
||||
20241118,171900,300428570,10780,10780,10780,10780,0
|
||||
20241118,171800,300428570,10780,10780,10780,10780,0
|
||||
20241118,171700,300428570,10780,10780,10780,10780,0
|
||||
20241118,171600,300428570,10780,10780,10780,10780,0
|
||||
20241118,171500,300428570,10780,10780,10780,10780,0
|
||||
20241118,171400,300428570,10780,10780,10780,10780,0
|
||||
20241118,171300,300428570,10780,10780,10780,10780,0
|
||||
20241118,171200,300428570,10780,10780,10780,10780,0
|
||||
20241118,171100,300428570,10780,10780,10780,10780,0
|
||||
20241118,171000,300428570,10780,10780,10780,10780,0
|
||||
20241118,170900,300428570,10780,10780,10780,10780,0
|
||||
20241118,170800,300428570,10780,10780,10780,10780,0
|
||||
20241118,170700,300428570,10780,10780,10780,10780,0
|
||||
20241118,170600,300428570,10780,10780,10780,10780,0
|
||||
20241118,170500,300428570,10780,10780,10780,10780,629
|
||||
20241118,170400,300428570,10780,10780,10780,10780,0
|
||||
20241118,170300,300428570,10780,10780,10780,10780,0
|
||||
20241118,170200,300428570,10780,10780,10780,10780,0
|
||||
20241118,170100,300428570,10780,10780,10780,10780,0
|
||||
20241118,170000,300428570,10780,10780,10780,10780,0
|
||||
20241118,165900,300428570,10780,10780,10780,10780,0
|
||||
20241118,165800,300428570,10780,10780,10780,10780,0
|
||||
20241118,165700,300428570,10780,10780,10780,10780,0
|
||||
20241118,165600,300428570,10780,10780,10780,10780,0
|
||||
20241118,165500,300428570,10780,10780,10780,10780,0
|
||||
20241118,165400,300428570,10780,10780,10780,10780,0
|
||||
20241118,165300,300428570,10780,10780,10780,10780,0
|
||||
20241118,165200,300428570,10780,10780,10780,10780,0
|
||||
20241118,165100,300428570,10780,10780,10780,10780,0
|
||||
20241118,165000,300428570,10780,10780,10780,10780,0
|
||||
20241118,164900,300428570,10780,10780,10780,10780,0
|
||||
20241118,164800,300428570,10780,10780,10780,10780,0
|
||||
20241118,164700,300428570,10780,10780,10780,10780,0
|
||||
20241118,164600,300428570,10780,10780,10780,10780,0
|
||||
20241118,164500,300428570,10780,10780,10780,10780,0
|
||||
20241118,164400,300428570,10780,10780,10780,10780,0
|
||||
20241118,164300,300428570,10780,10780,10780,10780,0
|
||||
20241118,164200,300428570,10780,10780,10780,10780,0
|
||||
20241118,164100,300428570,10780,10780,10780,10780,0
|
||||
20241118,164000,300428570,10780,10780,10780,10780,0
|
||||
20241118,163900,300428570,10780,10780,10780,10780,0
|
||||
20241118,163800,300428570,10780,10780,10780,10780,0
|
||||
20241118,163700,300428570,10780,10780,10780,10780,0
|
||||
20241118,163600,300428570,10780,10780,10780,10780,0
|
||||
20241118,163500,300428570,10780,10780,10780,10780,629
|
||||
20241118,163400,300428570,10780,10780,10780,10780,0
|
||||
20241118,163300,300428570,10780,10780,10780,10780,0
|
||||
20241118,163200,300428570,10780,10780,10780,10780,0
|
||||
20241118,163100,300428570,10780,10780,10780,10780,0
|
||||
20241118,163000,300428570,10780,10780,10780,10780,0
|
||||
20241118,162900,300428570,10780,10780,10780,10780,0
|
||||
20241118,162800,300428570,10780,10780,10780,10780,0
|
||||
20241118,162700,300428570,10780,10780,10780,10780,0
|
||||
20241118,162600,300428570,10780,10780,10780,10780,0
|
||||
20241118,162500,300428570,10780,10780,10780,10780,0
|
||||
20241118,162400,300428570,10780,10780,10780,10780,0
|
||||
20241118,162300,300428570,10780,10780,10780,10780,0
|
||||
20241118,162200,300428570,10780,10780,10780,10780,0
|
||||
20241118,162100,300428570,10780,10780,10780,10780,0
|
||||
20241118,162000,300428570,10780,10780,10780,10780,0
|
||||
20241118,161900,300428570,10780,10780,10780,10780,0
|
||||
20241118,161800,300428570,10780,10780,10780,10780,0
|
||||
20241118,161700,300428570,10780,10780,10780,10780,0
|
||||
20241118,161600,300428570,10780,10780,10780,10780,0
|
||||
20241118,161500,300428570,10780,10780,10780,10780,0
|
||||
20241118,161400,300428570,10780,10780,10780,10780,0
|
||||
20241118,161300,300428570,10780,10780,10780,10780,0
|
||||
20241118,161200,300428570,10780,10780,10780,10780,0
|
||||
20241118,161100,300428570,10780,10780,10780,10780,0
|
||||
20241118,161000,300428570,10780,10780,10780,10780,0
|
||||
20241118,160900,300428570,10780,10780,10780,10780,0
|
||||
20241118,160800,300428570,10780,10780,10780,10780,0
|
||||
20241118,160700,300428570,10780,10780,10780,10780,0
|
||||
20241118,160600,300428570,10780,10780,10780,10780,0
|
||||
20241118,160500,300428570,10780,10780,10780,10780,629
|
||||
20241118,160400,300428570,10780,10780,10780,10780,0
|
||||
20241118,160300,300428570,10780,10780,10780,10780,0
|
||||
20241118,160200,300428570,10780,10780,10780,10780,0
|
||||
20241118,160100,300428570,10780,10780,10780,10780,0
|
||||
20241118,160000,300428570,10780,10780,10780,10780,0
|
||||
20241118,155900,300428570,10780,10780,10780,10780,0
|
||||
20241118,155800,300428570,10780,10780,10780,10780,0
|
||||
20241118,155700,300428570,10780,10780,10780,10780,0
|
||||
20241118,155600,300428570,10780,10780,10780,10780,0
|
||||
20241118,155500,300428570,10780,10780,10780,10780,0
|
||||
20241118,155400,300428570,10780,10780,10780,10780,0
|
||||
20241118,155300,300428570,10780,10780,10780,10780,0
|
||||
20241118,155200,300428570,10780,10780,10780,10780,0
|
||||
20241118,155100,300428570,10780,10780,10780,10780,0
|
||||
20241118,155000,300428570,10780,10780,10780,10780,0
|
||||
20241118,154900,300428570,10780,10780,10780,10780,0
|
||||
20241118,154800,300428570,10780,10780,10780,10780,0
|
||||
20241118,154700,300428570,10780,10780,10780,10780,0
|
||||
20241118,154600,300428570,10780,10780,10780,10780,0
|
||||
20241118,154500,300428570,10780,10780,10780,10780,0
|
||||
20241118,154400,300428570,10780,10780,10780,10780,0
|
||||
20241118,154300,300428570,10780,10780,10780,10780,0
|
||||
20241118,154200,300428570,10780,10780,10780,10780,0
|
||||
20241118,154100,300428570,10780,10780,10780,10780,0
|
||||
20241118,154000,300428570,10780,10780,10780,10780,0
|
||||
20241118,153900,300428570,10780,10780,10780,10780,0
|
||||
20241118,153800,300428570,10780,10780,10780,10780,0
|
||||
20241118,153700,300428570,10780,10780,10780,10780,0
|
||||
20241118,153600,300428570,10780,10780,10780,10780,0
|
||||
20241118,153500,300428570,10780,10780,10780,10780,629
|
||||
20241118,153400,300428570,10780,10780,10780,10780,0
|
||||
20241118,153300,300428570,10780,10780,10780,10780,0
|
||||
20241118,153200,300428570,10780,10780,10780,10780,0
|
||||
20241118,153100,300428570,10780,10780,10780,10780,0
|
||||
20241118,153000,300428570,10780,10780,10780,10780,629
|
||||
20241118,152900,293647950,10770,10770,10770,10770,0
|
||||
20241118,152800,293647950,10770,10770,10770,10770,0
|
||||
20241118,152700,293647950,10770,10770,10770,10770,0
|
||||
20241118,152600,293647950,10770,10770,10770,10770,0
|
||||
20241118,152500,293647950,10770,10770,10770,10770,0
|
||||
20241118,152400,293647950,10770,10770,10770,10770,0
|
||||
20241118,152300,293647950,10770,10770,10770,10770,0
|
||||
20241118,152200,293647950,10770,10770,10770,10770,0
|
||||
20241118,152100,293647950,10770,10770,10770,10770,0
|
||||
20241118,152000,293647950,10770,10770,10770,10770,0
|
||||
20241118,151900,293647950,10770,10770,10770,10770,0
|
||||
20241118,151800,293647950,10770,10770,10770,10770,5
|
||||
20241118,151700,293594100,10770,10770,10770,10770,0
|
||||
20241118,151600,293594100,10770,10770,10770,10770,0
|
||||
20241118,151500,293594100,10770,10770,10770,10770,0
|
||||
20241118,151400,293594100,10770,10770,10770,10770,0
|
||||
20241118,151300,293594100,10770,10770,10770,10770,0
|
||||
20241118,151200,293594100,10770,10770,10770,10770,0
|
||||
20241118,151100,293594100,10770,10770,10770,10770,46
|
||||
20241118,151000,293098680,10780,10780,10780,10780,0
|
||||
20241118,150900,293098680,10780,10780,10780,10780,0
|
||||
20241118,150800,293098680,10780,10780,10780,10780,0
|
||||
20241118,150700,293098680,10780,10780,10780,10780,2
|
||||
20241118,150600,293077120,10780,10780,10780,10780,0
|
||||
20241118,150500,293077120,10780,10760,10780,10760,10
|
||||
20241118,150400,292969400,10770,10770,10770,10770,0
|
||||
20241118,150300,292969400,10770,10770,10770,10770,0
|
||||
20241118,150200,292969400,10770,10740,10770,10720,194
|
||||
20241118,150100,290889590,10730,10730,10730,10730,165
|
||||
20241118,150000,289119140,10730,10730,10730,10730,15
|
||||
20241118,145900,288958190,10730,10730,10730,10730,0
|
||||
20241118,145800,288958190,10730,10730,10730,10730,10
|
||||
20241118,145700,288850890,10720,10720,10720,10720,0
|
||||
20241118,145600,288850890,10720,10720,10720,10720,1
|
||||
20241118,145500,288840170,10720,10720,10720,10720,54
|
||||
20241118,145400,288261290,10690,10690,10690,10690,0
|
||||
20241118,145300,288261290,10690,10690,10690,10690,260
|
||||
20241118,145200,285481890,10720,10720,10720,10720,0
|
||||
20241118,145100,285481890,10720,10720,10720,10720,0
|
||||
20241118,145000,285481890,10720,10730,10730,10720,1157
|
||||
20241118,144900,273070740,10730,10730,10730,10730,0
|
||||
20241118,144800,273070740,10730,10730,10730,10730,0
|
||||
20241118,144700,273070740,10730,10730,10730,10730,0
|
||||
20241118,144600,273070740,10730,10730,10730,10730,0
|
||||
20241118,144500,273070740,10730,10730,10730,10730,0
|
||||
20241118,144400,273070740,10730,10730,10730,10730,0
|
||||
20241118,144300,273070740,10730,10730,10730,10730,0
|
||||
20241118,144200,273070740,10730,10730,10730,10730,133
|
||||
20241118,144100,271643650,10780,10780,10780,10780,0
|
||||
20241118,144000,271643650,10780,10780,10780,10780,0
|
||||
20241118,143900,271643650,10780,10780,10780,10780,0
|
||||
20241118,143800,271643650,10780,10730,10780,10730,850
|
||||
20241118,143700,262520680,10730,10730,10730,10730,198
|
||||
20241118,143600,260396140,10740,10700,10740,10690,417
|
||||
20241118,143500,255926980,10710,10710,10710,10690,2801
|
||||
20241118,143400,225967270,10730,10720,10730,10720,2
|
||||
20241118,143300,225945820,10730,10730,10730,10730,296
|
||||
20241118,143200,222769740,10730,10730,10730,10730,0
|
||||
20241118,143100,222769740,10730,10730,10730,10730,0
|
||||
20241118,143000,222769740,10730,10730,10730,10730,0
|
||||
20241118,142900,222769740,10730,10730,10730,10730,0
|
||||
20241118,142800,222769740,10730,10730,10730,10730,0
|
||||
20241118,142700,222769740,10730,10730,10730,10730,0
|
||||
20241118,142600,222769740,10730,10730,10730,10730,1
|
||||
20241118,142500,222759010,10730,10730,10730,10730,133
|
||||
20241118,142400,221331920,10730,10730,10730,10730,0
|
||||
20241118,142300,221331920,10730,10730,10730,10730,0
|
||||
20241118,142200,221331920,10730,10730,10730,10730,0
|
||||
20241118,142100,221331920,10730,10730,10730,10730,0
|
||||
20241118,142000,221331920,10730,10730,10730,10730,0
|
||||
20241118,141900,221331920,10730,10730,10730,10730,0
|
||||
20241118,141800,221331920,10730,10730,10730,10730,4
|
||||
20241118,141700,221289000,10730,10730,10730,10730,4
|
||||
20241118,141600,221246080,10740,10740,10740,10740,0
|
||||
20241118,141500,221246080,10740,10740,10740,10740,0
|
||||
20241118,141400,221246080,10740,10740,10740,10740,0
|
||||
20241118,141300,221246080,10740,10740,10740,10740,0
|
||||
20241118,141200,221246080,10740,10740,10740,10740,0
|
||||
20241118,141100,221246080,10740,10720,10740,10720,5
|
||||
20241118,141000,221192400,10710,10740,10740,10710,31
|
||||
20241118,140900,220860090,10740,10740,10740,10740,0
|
||||
20241118,140800,220860090,10740,10740,10740,10740,0
|
||||
20241118,140700,220860090,10740,10740,10740,10740,0
|
||||
20241118,140600,220860090,10740,10740,10740,10740,1
|
||||
20241118,140500,220849350,10740,10740,10740,10740,0
|
||||
20241118,140400,220849350,10740,10740,10740,10740,0
|
||||
20241118,140300,220849350,10740,10740,10740,10740,10
|
||||
20241118,140200,220741950,10740,10730,10740,10730,25
|
||||
20241118,140100,220473660,10710,10710,10710,10710,0
|
||||
20241118,140000,220473660,10710,10720,10720,10710,135
|
||||
20241118,135900,219026500,10720,10720,10720,10720,0
|
||||
20241118,135800,219026500,10720,10720,10720,10720,1
|
||||
20241118,135700,219015780,10700,10710,10710,10700,700
|
||||
20241118,135600,211520780,10720,10720,10720,10720,0
|
||||
20241118,135500,211520780,10720,10720,10720,10720,104
|
||||
20241118,135400,210405900,10710,10710,10710,10710,400
|
||||
20241118,135300,206121900,10730,10730,10730,10730,0
|
||||
20241118,135200,206121900,10730,10730,10730,10730,0
|
||||
20241118,135100,206121900,10730,10730,10730,10730,0
|
||||
20241118,135000,206121900,10730,10730,10730,10730,0
|
||||
20241118,134900,206121900,10730,10720,10730,10720,50
|
||||
20241118,134800,205585440,10720,10720,10720,10720,0
|
||||
20241118,134700,205585440,10720,10720,10720,10720,3
|
||||
20241118,134600,205553280,10720,10720,10720,10720,2
|
||||
20241118,134500,205531840,10730,10730,10730,10730,0
|
||||
20241118,134400,205531840,10730,10730,10730,10730,0
|
||||
20241118,134300,205531840,10730,10730,10730,10730,5
|
||||
20241118,134200,205478190,10690,10690,10690,10690,0
|
||||
20241118,134100,205478190,10690,10690,10690,10690,0
|
||||
20241118,134000,205478190,10690,10720,10720,10690,26
|
||||
20241118,133900,205199830,10720,10720,10720,10720,0
|
||||
20241118,133800,205199830,10720,10720,10720,10720,0
|
||||
20241118,133700,205199830,10720,10720,10720,10720,1
|
||||
20241118,133600,205189110,10750,10750,10750,10750,0
|
||||
20241118,133500,205189110,10750,10730,10750,10730,135
|
||||
20241118,133400,203737880,10780,10780,10780,10780,1
|
||||
20241118,133300,203727100,10790,10720,10790,10720,100
|
||||
20241118,133200,202653750,10700,10700,10700,10700,0
|
||||
20241118,133100,202653750,10700,10700,10700,10700,0
|
||||
20241118,133000,202653750,10700,10700,10700,10700,0
|
||||
20241118,132900,202653750,10700,10700,10700,10700,0
|
||||
20241118,132800,202653750,10700,10720,10790,10690,200
|
||||
20241118,132700,200511770,10720,10700,10720,10700,100
|
||||
20241118,132600,199441330,10700,10720,10720,10700,403
|
||||
20241118,132500,195128610,10750,10750,10750,10750,0
|
||||
20241118,132400,195128610,10750,10750,10750,10750,0
|
||||
20241118,132300,195128610,10750,10750,10750,10750,0
|
||||
20241118,132200,195128610,10750,10750,10750,10750,0
|
||||
20241118,132100,195128610,10750,10750,10750,10750,40
|
||||
20241118,132000,194698610,10750,10750,10750,10750,5
|
||||
20241118,131900,194644860,10710,10720,10720,10710,270
|
||||
20241118,131800,191751910,10740,10740,10740,10740,0
|
||||
20241118,131700,191751910,10740,10740,10740,10740,10
|
||||
20241118,131600,191644510,10750,10750,10750,10750,0
|
||||
20241118,131500,191644510,10750,10750,10750,10750,0
|
||||
20241118,131400,191644510,10750,10750,10750,10750,0
|
||||
20241118,131300,191644510,10750,10730,10750,10730,5
|
||||
20241118,131200,191590790,10710,10750,10750,10710,100
|
||||
20241118,131100,190518720,10740,10740,10740,10740,1
|
||||
20241118,131000,190507980,10740,10740,10740,10740,10
|
||||
20241118,130900,190400580,10780,10780,10780,10780,0
|
||||
20241118,130800,190400580,10780,10780,10780,10780,0
|
||||
20241118,130700,190400580,10780,10780,10780,10780,0
|
||||
20241118,130600,190400580,10780,10730,10780,10730,5
|
||||
20241118,130500,190346770,10770,10770,10770,10770,0
|
||||
20241118,130400,190346770,10770,10740,10770,10740,10
|
||||
20241118,130300,190239100,10770,10770,10770,10770,0
|
||||
20241118,130200,190239100,10770,10720,10770,10720,50
|
||||
20241118,130100,189700650,10770,10770,10770,10770,0
|
||||
20241118,130000,189700650,10770,10710,10770,10710,5
|
||||
20241118,125900,189646890,10680,10680,10680,10680,0
|
||||
20241118,125800,189646890,10680,10690,10690,10680,15
|
||||
20241118,125700,189486600,10770,10770,10770,10770,0
|
||||
20241118,125600,189486600,10770,10770,10770,10770,0
|
||||
20241118,125500,189486600,10770,10770,10770,10770,0
|
||||
20241118,125400,189486600,10770,10720,10770,10720,23
|
||||
20241118,125300,189239450,10740,10740,10740,10740,10
|
||||
20241118,125200,189132050,10740,10740,10740,10740,0
|
||||
20241118,125100,189132050,10740,10740,10740,10740,0
|
||||
20241118,125000,189132050,10740,10730,10740,10730,10
|
||||
20241118,124900,189024740,10740,10740,10740,10740,183
|
||||
20241118,124800,187059320,10700,10700,10700,10700,0
|
||||
20241118,124700,187059320,10700,10760,10760,10700,800
|
||||
20241118,124600,178486640,10760,10760,10760,10760,0
|
||||
20241118,124500,178486640,10760,10760,10760,10760,0
|
||||
20241118,124400,178486640,10760,10760,10760,10760,0
|
||||
20241118,124300,178486640,10760,10760,10760,10760,0
|
||||
20241118,124200,178486640,10760,10760,10760,10760,0
|
||||
20241118,124100,178486640,10760,10760,10760,10760,0
|
||||
20241118,124000,178486640,10760,10760,10760,10760,0
|
||||
20241118,123900,178486640,10760,10760,10760,10760,0
|
||||
20241118,123800,178486640,10760,10760,10760,10760,0
|
||||
20241118,123700,178486640,10760,10760,10760,10760,0
|
||||
20241118,123600,178486640,10760,10760,10760,10760,0
|
||||
20241118,123500,178486640,10760,10770,10770,10760,143
|
||||
20241118,123400,176947530,10820,10820,10820,10820,0
|
||||
20241118,123300,176947530,10820,10820,10820,10820,0
|
||||
20241118,123200,176947530,10820,10820,10820,10820,0
|
||||
20241118,123100,176947530,10820,10820,10820,10820,0
|
||||
20241118,123000,176947530,10820,10820,10820,10820,0
|
||||
20241118,122900,176947530,10820,10820,10820,10820,0
|
||||
20241118,122800,176947530,10820,10820,10820,10820,0
|
||||
20241118,122700,176947530,10820,10820,10820,10820,0
|
||||
20241118,122600,176947530,10820,10820,10820,10820,0
|
||||
20241118,122500,176947530,10820,10770,10820,10770,6
|
||||
20241118,122400,176882800,10760,10760,10760,10760,0
|
||||
20241118,122300,176882800,10760,10760,10760,10760,1
|
||||
20241118,122200,176872040,10760,10760,10760,10760,0
|
||||
20241118,122100,176872040,10760,10760,10760,10760,1
|
||||
20241118,122000,176861280,10760,10760,10760,10760,0
|
||||
20241118,121900,176861280,10760,10760,10760,10760,0
|
||||
20241118,121800,176861280,10760,10760,10760,10760,0
|
||||
20241118,121700,176861280,10760,10760,10760,10760,0
|
||||
20241118,121600,176861280,10760,10760,10760,10760,3
|
||||
20241118,121500,176829000,10760,10760,10760,10760,76
|
||||
20241118,121400,176011240,10760,10780,10780,10760,1216
|
||||
20241118,121300,162924150,10780,10780,10780,10780,0
|
||||
20241118,121200,162924150,10780,10780,10780,10780,5
|
||||
20241118,121100,162870250,10820,10820,10820,10820,0
|
||||
20241118,121000,162870250,10820,10820,10820,10820,0
|
||||
20241118,120900,162870250,10820,10820,10820,10820,0
|
||||
20241118,120800,162870250,10820,10820,10820,10820,0
|
||||
20241118,120700,162870250,10820,10820,10820,10820,0
|
||||
20241118,120600,162870250,10820,10820,10820,10820,0
|
||||
20241118,120500,162870250,10820,10820,10820,10820,0
|
||||
20241118,120400,162870250,10820,10820,10820,10820,0
|
||||
20241118,120300,162870250,10820,10820,10820,10820,0
|
||||
20241118,120200,162870250,10820,10790,10820,10790,5
|
||||
20241118,120100,162816200,10770,10770,10770,10770,1
|
||||
20241118,120000,162805430,10770,10770,10770,10770,0
|
||||
20241118,115900,162805430,10770,10770,10770,10770,1
|
||||
20241118,115800,162794660,10820,10780,10820,10780,5
|
||||
20241118,115700,162740630,10710,10750,10750,10700,1984
|
||||
20241118,115600,141464770,10780,10800,10800,10750,1055
|
||||
20241118,115500,130098330,10800,10800,10800,10800,0
|
||||
20241118,115400,130098330,10800,10800,10800,10800,0
|
||||
20241118,115300,130098330,10800,10800,10800,10800,0
|
||||
20241118,115200,130098330,10800,10800,10800,10800,0
|
||||
20241118,115100,130098330,10800,10800,10800,10800,0
|
||||
20241118,115000,130098330,10800,10800,10800,10800,0
|
||||
20241118,114900,130098330,10800,10800,10800,10800,0
|
||||
20241118,114800,130098330,10800,10800,10800,10800,0
|
||||
20241118,114700,130098330,10800,10800,10800,10800,0
|
||||
20241118,114600,130098330,10800,10800,10800,10800,0
|
||||
20241118,114500,130098330,10800,10800,10800,10800,0
|
||||
20241118,114400,130098330,10800,10800,10800,10800,0
|
||||
20241118,114300,130098330,10800,10800,10800,10800,0
|
||||
20241118,114200,130098330,10800,10800,10800,10800,0
|
||||
20241118,114100,130098330,10800,10810,10810,10800,200
|
||||
20241118,114000,127937720,10840,10840,10840,10840,0
|
||||
20241118,113900,127937720,10840,10840,10840,10840,0
|
||||
20241118,113800,127937720,10840,10840,10840,10840,0
|
||||
20241118,113700,127937720,10840,10840,10840,10840,0
|
||||
20241118,113600,127937720,10840,10840,10840,10840,139
|
||||
20241118,113500,126430960,10820,10820,10820,10820,0
|
||||
20241118,113400,126430960,10820,10820,10820,10820,0
|
||||
20241118,113300,126430960,10820,10820,10820,10820,0
|
||||
20241118,113200,126430960,10820,10820,10820,10820,0
|
||||
20241118,113100,126430960,10820,10820,10820,10820,0
|
||||
20241118,113000,126430960,10820,10820,10820,10820,0
|
||||
20241118,112900,126430960,10820,10820,10820,10820,198
|
||||
20241118,112800,124288600,10840,10840,10840,10840,0
|
||||
20241118,112700,124288600,10840,10840,10840,10840,0
|
||||
20241118,112600,124288600,10840,10840,10840,10840,10
|
||||
20241118,112500,124180200,10840,10840,10840,10840,50
|
||||
20241118,112400,123638200,10830,10830,10830,10830,0
|
||||
20241118,112300,123638200,10830,10830,10830,10830,0
|
||||
20241118,112200,123638200,10830,10830,10830,10830,0
|
||||
20241118,112100,123638200,10830,10850,10850,10830,702
|
||||
20241118,112000,116035500,10830,10830,10830,10830,0
|
||||
20241118,111900,116035500,10830,10830,10830,10830,2
|
||||
20241118,111800,116013840,10830,10830,10830,10830,1
|
||||
20241118,111700,116003010,10850,10850,10850,10850,0
|
||||
20241118,111600,116003010,10850,10850,10850,10850,0
|
||||
20241118,111500,116003010,10850,10850,10850,10850,0
|
||||
20241118,111400,116003010,10850,10850,10850,10850,0
|
||||
20241118,111300,116003010,10850,10850,10850,10850,0
|
||||
20241118,111200,116003010,10850,10850,10850,10850,0
|
||||
20241118,111100,116003010,10850,10850,10850,10850,0
|
||||
20241118,111000,116003010,10850,10850,10850,10850,0
|
||||
20241118,110900,116003010,10850,10850,10850,10850,0
|
||||
20241118,110800,116003010,10850,10850,10850,10850,0
|
||||
20241118,110700,116003010,10850,10850,10850,10850,40
|
||||
20241118,110600,115569010,10850,10850,10850,10850,0
|
||||
20241118,110500,115569010,10850,10850,10850,10850,0
|
||||
20241118,110400,115569010,10850,10850,10850,10850,1
|
||||
20241118,110300,115558160,10860,10830,10860,10830,30
|
||||
20241118,110200,115232400,10830,10830,10830,10830,0
|
||||
20241118,110100,115232400,10830,10830,10830,10830,0
|
||||
20241118,110000,115232400,10830,10830,10830,10830,0
|
||||
20241118,105900,115232400,10830,10830,10830,10830,0
|
||||
20241118,105800,115232400,10830,10830,10830,10830,1
|
||||
20241118,105700,115221570,10830,10830,10830,10830,0
|
||||
20241118,105600,115221570,10830,10830,10830,10830,0
|
||||
20241118,105500,115221570,10830,10830,10830,10830,0
|
||||
20241118,105400,115221570,10830,10830,10830,10830,780
|
||||
20241118,105300,106774170,10830,10850,10870,10830,972
|
||||
20241118,105200,96221610,10830,10830,10830,10830,0
|
||||
20241118,105100,96221610,10830,10830,10830,10830,10
|
||||
20241118,105000,96113310,10800,10800,10800,10800,240
|
||||
20241118,104900,93521310,10830,10830,10830,10830,0
|
||||
20241118,104800,93521310,10830,10830,10830,10830,179
|
||||
20241118,104700,91582740,10810,10810,10810,10810,0
|
||||
20241118,104600,91582740,10810,10810,10810,10810,0
|
||||
20241118,104500,91582740,10810,10810,10810,10810,0
|
||||
20241118,104400,91582740,10810,10820,10820,10810,585
|
||||
20241118,104300,85258800,10820,10820,10820,10820,0
|
||||
20241118,104200,85258800,10820,10820,10820,10820,0
|
||||
20241118,104100,85258800,10820,10820,10820,10820,10
|
||||
20241118,104000,85150600,10820,10820,10820,10820,50
|
||||
20241118,103900,84609600,10820,10840,10840,10820,100
|
||||
20241118,103800,83527420,10840,10840,10840,10840,1
|
||||
20241118,103700,83516580,10840,10840,10840,10840,10
|
||||
20241118,103600,83408180,10840,10840,10840,10840,0
|
||||
20241118,103500,83408180,10840,10840,10840,10840,1
|
||||
20241118,103400,83397340,10850,10850,10850,10850,0
|
||||
20241118,103300,83397340,10850,10850,10850,10850,0
|
||||
20241118,103200,83397340,10850,10850,10850,10850,0
|
||||
20241118,103100,83397340,10850,10850,10850,10850,0
|
||||
20241118,103000,83397340,10850,10830,10850,10830,104
|
||||
20241118,102900,82268980,10860,10860,10860,10860,0
|
||||
20241118,102800,82268980,10860,10860,10860,10860,0
|
||||
20241118,102700,82268980,10860,10860,10860,10860,0
|
||||
20241118,102600,82268980,10860,10860,10860,10860,0
|
||||
20241118,102500,82268980,10860,10860,10860,10860,0
|
||||
20241118,102400,82268980,10860,10860,10860,10860,0
|
||||
20241118,102300,82268980,10860,10860,10860,10860,0
|
||||
20241118,102200,82268980,10860,10860,10860,10860,0
|
||||
20241118,102100,82268980,10860,10860,10860,10860,0
|
||||
20241118,102000,82268980,10860,10860,10860,10860,0
|
||||
20241118,101900,82268980,10860,10860,10860,10860,0
|
||||
20241118,101800,82268980,10860,10830,10860,10830,17
|
||||
20241118,101700,82084390,10800,10810,10810,10800,150
|
||||
20241118,101600,80463660,10810,10810,10810,10810,0
|
||||
20241118,101500,80463660,10810,10800,10810,10800,2
|
||||
20241118,101400,80442050,10830,10790,10830,10780,61
|
||||
20241118,101300,79783750,10790,10790,10790,10790,1258
|
||||
20241118,101200,66209930,10790,10790,10790,10790,0
|
||||
20241118,101100,66209930,10790,10790,10790,10790,0
|
||||
20241118,101000,66209930,10790,10790,10790,10790,9
|
||||
20241118,100900,66112820,10800,10800,10800,10800,0
|
||||
20241118,100800,66112820,10800,10800,10800,10800,0
|
||||
20241118,100700,66112820,10800,10800,10800,10800,0
|
||||
20241118,100600,66112820,10800,10800,10800,10800,0
|
||||
20241118,100500,66112820,10800,10800,10800,10800,10
|
||||
20241118,100400,66004820,10810,10810,10810,10810,0
|
||||
20241118,100300,66004820,10810,10830,10830,10810,2
|
||||
20241118,100200,65983180,10810,10800,10810,10800,151
|
||||
20241118,100100,64350880,10810,10800,10810,10790,157
|
||||
20241118,100000,62655340,10830,10830,10830,10830,0
|
||||
20241118,095900,62655340,10830,10830,10830,10830,0
|
||||
20241118,095800,62655340,10830,10830,10830,10830,0
|
||||
20241118,095700,62655340,10830,10830,10830,10830,1
|
||||
20241118,095600,62644510,10850,10820,10850,10790,47
|
||||
20241118,095500,62137030,10880,10880,10880,10880,0
|
||||
20241118,095400,62137030,10880,10820,10880,10820,253
|
||||
20241118,095300,59385980,10820,10790,10820,10750,888
|
||||
20241118,095200,49810780,10790,10810,10810,10790,100
|
||||
20241118,095100,48731350,10860,10860,10860,10860,0
|
||||
20241118,095000,48731350,10860,10860,10860,10860,0
|
||||
20241118,094900,48731350,10860,10860,10860,10860,0
|
||||
20241118,094800,48731350,10860,10860,10860,10860,0
|
||||
20241118,094700,48731350,10860,10860,10860,10860,0
|
||||
20241118,094600,48731350,10860,10830,10860,10830,75
|
||||
20241118,094500,47917240,10830,10810,10830,10810,5
|
||||
20241118,094400,47863120,10790,10790,10790,10790,0
|
||||
20241118,094300,47863120,10790,10790,10790,10790,71
|
||||
20241118,094200,47097030,10790,10790,10790,10790,0
|
||||
20241118,094100,47097030,10790,10790,10790,10790,1
|
||||
20241118,094000,47086240,10790,10790,10790,10790,0
|
||||
20241118,093900,47086240,10790,10790,10790,10790,0
|
||||
20241118,093800,47086240,10790,10790,10790,10790,105
|
||||
20241118,093700,45953290,10790,10790,10790,10790,0
|
||||
20241118,093600,45953290,10790,10790,10790,10790,10
|
||||
20241118,093500,45845390,10850,10850,10850,10850,0
|
||||
20241118,093400,45845390,10850,10850,10850,10850,0
|
||||
20241118,093300,45845390,10850,10850,10850,10850,11
|
||||
20241118,093200,45726040,10850,10850,10850,10850,0
|
||||
20241118,093100,45726040,10850,10850,10850,10850,150
|
||||
20241118,093000,44098540,10850,10850,10850,10850,0
|
||||
20241118,092900,44098540,10850,10850,10850,10850,1
|
||||
20241118,092800,44087690,10820,10820,10820,10820,11
|
||||
20241118,092700,43968670,10820,10840,10840,10740,210
|
||||
20241118,092600,41709130,10780,10840,10840,10780,110
|
||||
20241118,092500,40522730,10840,10840,10840,10840,0
|
||||
20241118,092400,40522730,10840,10840,10840,10840,0
|
||||
20241118,092300,40522730,10840,10840,10840,10840,0
|
||||
20241118,092200,40522730,10840,10840,10840,10840,168
|
||||
20241118,092100,38701610,10840,10840,10840,10840,0
|
||||
20241118,092000,38701610,10840,10840,10840,10840,5
|
||||
20241118,091900,38647410,10780,10780,10780,10780,0
|
||||
20241118,091800,38647410,10780,10780,10780,10780,0
|
||||
20241118,091700,38647410,10780,10780,10780,10780,0
|
||||
20241118,091600,38647410,10780,10780,10780,10780,500
|
||||
20241118,091500,33257410,10780,10760,10780,10760,1118
|
||||
20241118,091400,21205390,10780,10780,10780,10780,0
|
||||
20241118,091300,21205390,10780,10780,10780,10780,0
|
||||
20241118,091200,21205390,10780,10780,10780,10780,17
|
||||
20241118,091100,21022130,10780,10780,10780,10780,0
|
||||
20241118,091000,21022130,10780,10780,10780,10780,507
|
||||
20241118,090900,15556670,10780,10780,10780,10780,0
|
||||
20241118,090800,15556670,10780,10760,10780,10760,295
|
||||
20241118,090700,12377910,10760,10760,10760,10760,3
|
||||
20241118,090600,12345630,10730,10730,10730,10730,2
|
||||
20241118,090500,12324170,10730,10770,10770,10730,13
|
||||
20241118,090400,12184360,10660,10660,10660,10660,0
|
||||
20241118,090300,12184360,10660,10660,10660,10660,0
|
||||
20241118,090200,12184360,10660,10660,10660,10660,0
|
||||
20241118,090100,12184360,10660,10650,10660,10650,51
|
||||
20241118,090000,11640720,10660,10660,10660,10660,1092
|
||||
|
Reference in New Issue
Block a user